29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 10093 |
| 3 | 20230626 | 185100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20230626 | 185000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20230626 | 184900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20230626 | 184800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20230626 | 184700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20230626 | 184600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20230626 | 184500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20230626 | 184400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20230626 | 184300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20230626 | 184200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20230626 | 184100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20230626 | 184000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20230626 | 183900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20230626 | 183800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20230626 | 183700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20230626 | 183600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20230626 | 183500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20230626 | 183400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20230626 | 183300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20230626 | 183200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20230626 | 183100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20230626 | 183000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20230626 | 182900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20230626 | 182800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20230626 | 182700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20230626 | 182600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20230626 | 182500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20230626 | 182400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20230626 | 182300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20230626 | 182200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 10093 |
| 33 | 20230626 | 182100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20230626 | 182000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20230626 | 181900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20230626 | 181800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20230626 | 181700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20230626 | 181600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20230626 | 181500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20230626 | 181400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20230626 | 181300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20230626 | 181200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20230626 | 181100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20230626 | 181000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20230626 | 180900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20230626 | 180800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20230626 | 180700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20230626 | 180600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20230626 | 180500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20230626 | 180400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20230626 | 180300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20230626 | 180200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20230626 | 180100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20230626 | 180000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20230626 | 175900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20230626 | 175800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20230626 | 175700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20230626 | 175600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20230626 | 175500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20230626 | 175400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20230626 | 175300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20230626 | 175200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 10093 |
| 63 | 20230626 | 175100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20230626 | 175000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20230626 | 174900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20230626 | 174800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20230626 | 174700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20230626 | 174600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20230626 | 174500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20230626 | 174400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20230626 | 174300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20230626 | 174200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20230626 | 174100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20230626 | 174000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20230626 | 173900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20230626 | 173800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20230626 | 173700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20230626 | 173600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20230626 | 173500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20230626 | 173400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20230626 | 173300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20230626 | 173200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20230626 | 173100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20230626 | 173000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20230626 | 172900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20230626 | 172800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20230626 | 172700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20230626 | 172600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20230626 | 172500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20230626 | 172400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20230626 | 172300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20230626 | 172200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 10093 |
| 93 | 20230626 | 172100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20230626 | 172000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20230626 | 171900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20230626 | 171800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20230626 | 171700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20230626 | 171600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20230626 | 171500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20230626 | 171400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20230626 | 171300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20230626 | 171200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20230626 | 171100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20230626 | 171000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20230626 | 170900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20230626 | 170800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20230626 | 170700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20230626 | 170600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20230626 | 170500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20230626 | 170400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20230626 | 170300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20230626 | 170200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20230626 | 170100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20230626 | 170000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20230626 | 165900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20230626 | 165800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20230626 | 165700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20230626 | 165600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20230626 | 165500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20230626 | 165400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20230626 | 165300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20230626 | 165200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 10093 |
| 123 | 20230626 | 165100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20230626 | 165000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20230626 | 164900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20230626 | 164800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20230626 | 164700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20230626 | 164600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20230626 | 164500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20230626 | 164400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20230626 | 164300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20230626 | 164200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20230626 | 164100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20230626 | 164000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20230626 | 163900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20230626 | 163800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20230626 | 163700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20230626 | 163600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20230626 | 163500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20230626 | 163400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20230626 | 163300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20230626 | 163200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20230626 | 163100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20230626 | 163000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20230626 | 162900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20230626 | 162800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20230626 | 162700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20230626 | 162600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20230626 | 162500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20230626 | 162400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20230626 | 162300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20230626 | 162200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 10093 |
| 153 | 20230626 | 162100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20230626 | 162000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20230626 | 161900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20230626 | 161800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20230626 | 161700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20230626 | 161600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20230626 | 161500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20230626 | 161400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20230626 | 161300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20230626 | 161200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20230626 | 161100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20230626 | 161000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20230626 | 160900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20230626 | 160800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20230626 | 160700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20230626 | 160600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20230626 | 160500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20230626 | 160400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20230626 | 160300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20230626 | 160200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20230626 | 160100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20230626 | 160000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20230626 | 155900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20230626 | 155800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20230626 | 155700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20230626 | 155600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20230626 | 155500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20230626 | 155400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20230626 | 155300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20230626 | 155200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 10093 |
| 183 | 20230626 | 155100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20230626 | 155000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20230626 | 154900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20230626 | 154800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20230626 | 154700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20230626 | 154600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20230626 | 154500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20230626 | 154400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20230626 | 154300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20230626 | 154200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20230626 | 154100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20230626 | 154000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20230626 | 153900 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20230626 | 153800 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20230626 | 153700 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20230626 | 153600 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20230626 | 153500 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20230626 | 153400 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20230626 | 153300 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20230626 | 153200 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20230626 | 153100 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20230626 | 153000 | 6099137950 | 7810 | 7810 | 7810 | 7810 | 10093 |
| 205 | 20230626 | 152900 | 6020311620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20230626 | 152800 | 6020311620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20230626 | 152700 | 6020311620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20230626 | 152600 | 6020311620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20230626 | 152500 | 6020311620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20230626 | 152400 | 6020311620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20230626 | 152300 | 6020311620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20230626 | 152200 | 6020311620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 213 | 20230626 | 152100 | 6020311620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20230626 | 152000 | 6020311620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20230626 | 151900 | 6020311620 | 7810 | 7800 | 7810 | 7800 | 939 |
| 216 | 20230626 | 151800 | 6012986210 | 7800 | 7810 | 7810 | 7790 | 4016 |
| 217 | 20230626 | 151700 | 5981657240 | 7810 | 7810 | 7810 | 7800 | 700 |
| 218 | 20230626 | 151600 | 5976190740 | 7810 | 7800 | 7810 | 7800 | 729 |
| 219 | 20230626 | 151500 | 5970501960 | 7810 | 7800 | 7810 | 7790 | 639 |
| 220 | 20230626 | 151400 | 5965513650 | 7790 | 7800 | 7800 | 7790 | 2565 |
| 221 | 20230626 | 151300 | 5945531710 | 7800 | 7790 | 7800 | 7790 | 668 |
| 222 | 20230626 | 151200 | 5940327030 | 7800 | 7800 | 7800 | 7800 | 67 |
| 223 | 20230626 | 151100 | 5939804430 | 7800 | 7800 | 7800 | 7790 | 1323 |
| 224 | 20230626 | 151000 | 5929486110 | 7800 | 7800 | 7800 | 7800 | 448 |
| 225 | 20230626 | 150900 | 5925991710 | 7800 | 7790 | 7800 | 7790 | 1297 |
| 226 | 20230626 | 150800 | 5915881890 | 7790 | 7800 | 7810 | 7790 | 437 |
| 227 | 20230626 | 150700 | 5912473540 | 7810 | 7810 | 7810 | 7800 | 697 |
| 228 | 20230626 | 150600 | 5907035240 | 7810 | 7810 | 7810 | 7790 | 183 |
| 229 | 20230626 | 150500 | 5905608250 | 7790 | 7800 | 7820 | 7790 | 1836 |
| 230 | 20230626 | 150400 | 5891291940 | 7800 | 7800 | 7800 | 7800 | 594 |
| 231 | 20230626 | 150300 | 5886658740 | 7810 | 7810 | 7810 | 7800 | 2386 |
| 232 | 20230626 | 150200 | 5868042920 | 7800 | 7800 | 7810 | 7800 | 392 |
| 233 | 20230626 | 150100 | 5864983180 | 7800 | 7810 | 7810 | 7800 | 505 |
| 234 | 20230626 | 150000 | 5861044130 | 7810 | 7800 | 7810 | 7800 | 103 |
| 235 | 20230626 | 145900 | 5860239730 | 7790 | 7800 | 7800 | 7790 | 1657 |
| 236 | 20230626 | 145800 | 5847318600 | 7800 | 7790 | 7810 | 7790 | 644 |
| 237 | 20230626 | 145700 | 5842296260 | 7800 | 7800 | 7800 | 7790 | 2766 |
| 238 | 20230626 | 145600 | 5820739140 | 7800 | 7800 | 7800 | 7800 | 133 |
| 239 | 20230626 | 145500 | 5819701740 | 7790 | 7810 | 7810 | 7790 | 3076 |
| 240 | 20230626 | 145400 | 5795704340 | 7810 | 7820 | 7820 | 7810 | 1203 |
| 241 | 20230626 | 145300 | 5786306890 | 7820 | 7820 | 7820 | 7820 | 120 |
| 242 | 20230626 | 145200 | 5785368490 | 7820 | 7820 | 7820 | 7810 | 142 |
| 243 | 20230626 | 145100 | 5784258060 | 7820 | 7820 | 7830 | 7820 | 722 |
| 244 | 20230626 | 145000 | 5778612010 | 7810 | 7800 | 7810 | 7800 | 1973 |
| 245 | 20230626 | 144900 | 5763203660 | 7810 | 7820 | 7820 | 7810 | 404 |
| 246 | 20230626 | 144800 | 5760048410 | 7820 | 7800 | 7820 | 7800 | 10 |
| 247 | 20230626 | 144700 | 5759970390 | 7810 | 7800 | 7810 | 7800 | 852 |
| 248 | 20230626 | 144600 | 5753316280 | 7810 | 7810 | 7810 | 7810 | 80 |
| 249 | 20230626 | 144500 | 5752691480 | 7810 | 7800 | 7810 | 7800 | 474 |
| 250 | 20230626 | 144400 | 5748993500 | 7810 | 7810 | 7810 | 7800 | 729 |
| 251 | 20230626 | 144300 | 5743301130 | 7800 | 7800 | 7800 | 7800 | 61 |
| 252 | 20230626 | 144200 | 5742825330 | 7800 | 7800 | 7810 | 7800 | 675 |
| 253 | 20230626 | 144100 | 5737560320 | 7800 | 7790 | 7800 | 7790 | 92 |
| 254 | 20230626 | 144000 | 5736843340 | 7790 | 7800 | 7810 | 7790 | 751 |
| 255 | 20230626 | 143900 | 5730992160 | 7800 | 7820 | 7820 | 7790 | 1617 |
| 256 | 20230626 | 143800 | 5718380000 | 7800 | 7800 | 7800 | 7790 | 1244 |
| 257 | 20230626 | 143700 | 5708677360 | 7790 | 7800 | 7800 | 7790 | 15 |
| 258 | 20230626 | 143600 | 5708560500 | 7790 | 7790 | 7790 | 7790 | 268 |
| 259 | 20230626 | 143500 | 5706472780 | 7790 | 7800 | 7800 | 7790 | 1608 |
| 260 | 20230626 | 143400 | 5693943600 | 7800 | 7820 | 7820 | 7790 | 3456 |
| 261 | 20230626 | 143300 | 5666985800 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20230626 | 143200 | 5666985800 | 7820 | 7820 | 7820 | 7820 | 40 |
| 263 | 20230626 | 143100 | 5666673000 | 7820 | 7800 | 7820 | 7800 | 413 |
| 264 | 20230626 | 143000 | 5663449100 | 7800 | 7810 | 7820 | 7800 | 1399 |
| 265 | 20230626 | 142900 | 5652525900 | 7810 | 7820 | 7820 | 7810 | 271 |
| 266 | 20230626 | 142800 | 5650409380 | 7810 | 7810 | 7810 | 7810 | 232 |
| 267 | 20230626 | 142700 | 5648597460 | 7810 | 7820 | 7820 | 7810 | 265 |
| 268 | 20230626 | 142600 | 5646526040 | 7820 | 7820 | 7820 | 7810 | 624 |
| 269 | 20230626 | 142500 | 5641652060 | 7820 | 7820 | 7830 | 7820 | 384 |
| 270 | 20230626 | 142400 | 5638649120 | 7820 | 7820 | 7830 | 7820 | 61 |
| 271 | 20230626 | 142300 | 5638172070 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20230626 | 142200 | 5638172070 | 7810 | 7800 | 7810 | 7800 | 1320 |
| 273 | 20230626 | 142100 | 5627865520 | 7810 | 7810 | 7810 | 7800 | 407 |
| 274 | 20230626 | 142000 | 5624687550 | 7800 | 7800 | 7810 | 7800 | 351 |
| 275 | 20230626 | 141900 | 5621949610 | 7800 | 7800 | 7800 | 7780 | 637 |
| 276 | 20230626 | 141800 | 5616982690 | 7800 | 7780 | 7800 | 7780 | 539 |
| 277 | 20230626 | 141700 | 5612785790 | 7780 | 7800 | 7810 | 7780 | 3029 |
| 278 | 20230626 | 141600 | 5589186960 | 7800 | 7810 | 7810 | 7790 | 2897 |
| 279 | 20230626 | 141500 | 5566608240 | 7800 | 7800 | 7800 | 7800 | 344 |
| 280 | 20230626 | 141400 | 5563925040 | 7800 | 7800 | 7810 | 7800 | 1067 |
| 281 | 20230626 | 141300 | 5555601440 | 7800 | 7800 | 7810 | 7800 | 1025 |
| 282 | 20230626 | 141200 | 5547606380 | 7800 | 7790 | 7810 | 7790 | 1422 |
| 283 | 20230626 | 141100 | 5536523770 | 7790 | 7800 | 7800 | 7790 | 251 |
| 284 | 20230626 | 141000 | 5534566200 | 7790 | 7800 | 7800 | 7790 | 1705 |
| 285 | 20230626 | 140900 | 5521276840 | 7800 | 7800 | 7800 | 7800 | 607 |
| 286 | 20230626 | 140800 | 5516542240 | 7790 | 7810 | 7810 | 7790 | 606 |
| 287 | 20230626 | 140700 | 5511821380 | 7800 | 7810 | 7810 | 7800 | 9703 |
| 288 | 20230626 | 140600 | 5436136090 | 7810 | 7810 | 7820 | 7810 | 287 |
| 289 | 20230626 | 140500 | 5433894610 | 7810 | 7810 | 7820 | 7800 | 1494 |
| 290 | 20230626 | 140400 | 5422240560 | 7810 | 7800 | 7820 | 7800 | 1165 |
| 291 | 20230626 | 140300 | 5413146100 | 7800 | 7810 | 7820 | 7800 | 5251 |
| 292 | 20230626 | 140200 | 5372147700 | 7820 | 7810 | 7820 | 7810 | 843 |
| 293 | 20230626 | 140100 | 5365562890 | 7820 | 7810 | 7820 | 7810 | 103 |
| 294 | 20230626 | 140000 | 5364758290 | 7810 | 7820 | 7820 | 7810 | 3873 |
| 295 | 20230626 | 135900 | 5334474860 | 7820 | 7830 | 7830 | 7820 | 1991 |
| 296 | 20230626 | 135800 | 5318904780 | 7830 | 7830 | 7830 | 7820 | 1469 |
| 297 | 20230626 | 135700 | 5307417150 | 7830 | 7820 | 7830 | 7820 | 145 |
| 298 | 20230626 | 135600 | 5306283190 | 7830 | 7830 | 7830 | 7820 | 1036 |
| 299 | 20230626 | 135500 | 5298173390 | 7830 | 7830 | 7830 | 7830 | 100 |
| 300 | 20230626 | 135400 | 5297390390 | 7830 | 7830 | 7830 | 7830 | 1 |
| 301 | 20230626 | 135300 | 5297382560 | 7830 | 7830 | 7830 | 7830 | 147 |
| 302 | 20230626 | 135200 | 5296231550 | 7830 | 7820 | 7830 | 7820 | 241 |
| 303 | 20230626 | 135100 | 5294344610 | 7820 | 7830 | 7830 | 7820 | 2182 |
| 304 | 20230626 | 135000 | 5277278620 | 7830 | 7830 | 7830 | 7830 | 59 |
| 305 | 20230626 | 134900 | 5276816650 | 7830 | 7830 | 7830 | 7830 | 94 |
| 306 | 20230626 | 134800 | 5276080630 | 7830 | 7830 | 7830 | 7830 | 780 |
| 307 | 20230626 | 134700 | 5269973230 | 7830 | 7830 | 7830 | 7820 | 449 |
| 308 | 20230626 | 134600 | 5266457920 | 7840 | 7830 | 7840 | 7830 | 214 |
| 309 | 20230626 | 134500 | 5264780170 | 7840 | 7830 | 7840 | 7830 | 243 |
| 310 | 20230626 | 134400 | 5262877290 | 7840 | 7830 | 7840 | 7820 | 174 |
| 311 | 20230626 | 134300 | 5261514860 | 7830 | 7830 | 7830 | 7820 | 175 |
| 312 | 20230626 | 134200 | 5260145060 | 7830 | 7820 | 7830 | 7810 | 212 |
| 313 | 20230626 | 134100 | 5258485190 | 7810 | 7820 | 7820 | 7810 | 240 |
| 314 | 20230626 | 134000 | 5256610390 | 7830 | 7830 | 7830 | 7810 | 176 |
| 315 | 20230626 | 133900 | 5255234960 | 7830 | 7840 | 7840 | 7820 | 23 |
| 316 | 20230626 | 133800 | 5255054730 | 7840 | 7820 | 7840 | 7820 | 741 |
| 317 | 20230626 | 133700 | 5249252900 | 7820 | 7820 | 7820 | 7820 | 457 |
| 318 | 20230626 | 133600 | 5245679160 | 7820 | 7810 | 7820 | 7810 | 525 |
| 319 | 20230626 | 133500 | 5241574680 | 7820 | 7820 | 7820 | 7810 | 1017 |
| 320 | 20230626 | 133400 | 5233631280 | 7810 | 7820 | 7820 | 7810 | 15 |
| 321 | 20230626 | 133300 | 5233514120 | 7810 | 7810 | 7810 | 7810 | 121 |
| 322 | 20230626 | 133200 | 5232569110 | 7810 | 7810 | 7810 | 7810 | 989 |
| 323 | 20230626 | 133100 | 5224845020 | 7810 | 7820 | 7820 | 7810 | 1057 |
| 324 | 20230626 | 133000 | 5216584920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 325 | 20230626 | 132900 | 5216584920 | 7820 | 7820 | 7820 | 7820 | 101 |
| 326 | 20230626 | 132800 | 5215795100 | 7820 | 7830 | 7830 | 7820 | 271 |
| 327 | 20230626 | 132700 | 5213673250 | 7840 | 7840 | 7840 | 7840 | 0 |
| 328 | 20230626 | 132600 | 5213673250 | 7840 | 7830 | 7840 | 7830 | 289 |
| 329 | 20230626 | 132500 | 5211410190 | 7830 | 7820 | 7830 | 7820 | 134 |
| 330 | 20230626 | 132400 | 5210362150 | 7810 | 7830 | 7830 | 7810 | 608 |
| 331 | 20230626 | 132300 | 5205608190 | 7840 | 7840 | 7840 | 7840 | 57 |
| 332 | 20230626 | 132200 | 5205161310 | 7840 | 7860 | 7860 | 7840 | 11 |
| 333 | 20230626 | 132100 | 5205075050 | 7840 | 7830 | 7860 | 7830 | 929 |
| 334 | 20230626 | 132000 | 5197783390 | 7860 | 7830 | 7860 | 7810 | 2922 |
| 335 | 20230626 | 131900 | 5174942770 | 7830 | 7820 | 7830 | 7820 | 86 |
| 336 | 20230626 | 131800 | 5174269550 | 7830 | 7830 | 7830 | 7820 | 564 |
| 337 | 20230626 | 131700 | 5169857530 | 7830 | 7830 | 7830 | 7820 | 261 |
| 338 | 20230626 | 131600 | 5167814270 | 7830 | 7830 | 7830 | 7830 | 4 |
| 339 | 20230626 | 131500 | 5167782950 | 7820 | 7820 | 7820 | 7820 | 380 |
| 340 | 20230626 | 131400 | 5164811350 | 7820 | 7820 | 7820 | 7810 | 3845 |
| 341 | 20230626 | 131300 | 5134761020 | 7820 | 7840 | 7840 | 7820 | 3064 |
| 342 | 20230626 | 131200 | 5110783890 | 7850 | 7850 | 7850 | 7840 | 1051 |
| 343 | 20230626 | 131100 | 5102533550 | 7840 | 7840 | 7840 | 7830 | 59 |
| 344 | 20230626 | 131000 | 5102071230 | 7840 | 7840 | 7840 | 7840 | 1 |
| 345 | 20230626 | 130900 | 5102063390 | 7830 | 7830 | 7830 | 7830 | 505 |
| 346 | 20230626 | 130800 | 5098109240 | 7830 | 7840 | 7840 | 7830 | 772 |
| 347 | 20230626 | 130700 | 5092060910 | 7850 | 7860 | 7860 | 7840 | 908 |
| 348 | 20230626 | 130600 | 5084926600 | 7860 | 7860 | 7860 | 7860 | 100 |
| 349 | 20230626 | 130500 | 5084140600 | 7860 | 7860 | 7870 | 7860 | 339 |
| 350 | 20230626 | 130400 | 5081475270 | 7860 | 7860 | 7860 | 7860 | 1065 |
| 351 | 20230626 | 130300 | 5073104370 | 7830 | 7830 | 7830 | 7830 | 70 |
| 352 | 20230626 | 130200 | 5072556270 | 7830 | 7850 | 7850 | 7830 | 1593 |
| 353 | 20230626 | 130100 | 5060072880 | 7850 | 7860 | 7860 | 7840 | 1131 |
| 354 | 20230626 | 130000 | 5051202490 | 7860 | 7860 | 7860 | 7860 | 101 |
| 355 | 20230626 | 125900 | 5050408630 | 7860 | 7860 | 7860 | 7860 | 614 |
| 356 | 20230626 | 125800 | 5045582590 | 7860 | 7860 | 7860 | 7860 | 529 |
| 357 | 20230626 | 125700 | 5041424650 | 7860 | 7860 | 7860 | 7860 | 501 |
| 358 | 20230626 | 125600 | 5037486790 | 7860 | 7860 | 7860 | 7860 | 1353 |
| 359 | 20230626 | 125500 | 5026852210 | 7860 | 7860 | 7870 | 7860 | 571 |
| 360 | 20230626 | 125400 | 5022364130 | 7860 | 7860 | 7870 | 7860 | 238 |
| 361 | 20230626 | 125300 | 5020491100 | 7860 | 7850 | 7860 | 7850 | 6326 |
| 362 | 20230626 | 125200 | 4970768910 | 7850 | 7860 | 7860 | 7850 | 2195 |
| 363 | 20230626 | 125100 | 4953516610 | 7850 | 7850 | 7850 | 7850 | 527 |
| 364 | 20230626 | 125000 | 4949379660 | 7850 | 7830 | 7850 | 7830 | 2174 |
| 365 | 20230626 | 124900 | 4932324220 | 7830 | 7840 | 7840 | 7830 | 851 |
| 366 | 20230626 | 124800 | 4925660440 | 7840 | 7840 | 7840 | 7840 | 532 |
| 367 | 20230626 | 124700 | 4921489560 | 7830 | 7840 | 7840 | 7830 | 393 |
| 368 | 20230626 | 124600 | 4918409130 | 7840 | 7840 | 7840 | 7840 | 235 |
| 369 | 20230626 | 124500 | 4916566730 | 7840 | 7830 | 7840 | 7830 | 751 |
| 370 | 20230626 | 124400 | 4910681570 | 7830 | 7820 | 7830 | 7820 | 151 |
| 371 | 20230626 | 124300 | 4909499630 | 7820 | 7820 | 7820 | 7820 | 2907 |
| 372 | 20230626 | 124200 | 4886766890 | 7820 | 7830 | 7830 | 7820 | 938 |
| 373 | 20230626 | 124100 | 4879425250 | 7830 | 7840 | 7840 | 7830 | 830 |
| 374 | 20230626 | 124000 | 4872925020 | 7840 | 7840 | 7840 | 7840 | 535 |
| 375 | 20230626 | 123900 | 4868730620 | 7840 | 7840 | 7840 | 7840 | 93 |
| 376 | 20230626 | 123800 | 4868001500 | 7840 | 7840 | 7840 | 7840 | 342 |
| 377 | 20230626 | 123700 | 4865320220 | 7840 | 7830 | 7840 | 7830 | 286 |
| 378 | 20230626 | 123600 | 4863078370 | 7830 | 7830 | 7840 | 7830 | 203 |
| 379 | 20230626 | 123500 | 4861487600 | 7830 | 7840 | 7850 | 7830 | 1669 |
| 380 | 20230626 | 123400 | 4848410680 | 7840 | 7830 | 7840 | 7830 | 198 |
| 381 | 20230626 | 123300 | 4846858710 | 7830 | 7830 | 7830 | 7830 | 418 |
| 382 | 20230626 | 123200 | 4843585770 | 7830 | 7830 | 7830 | 7830 | 38 |
| 383 | 20230626 | 123100 | 4843288230 | 7840 | 7830 | 7840 | 7820 | 125 |
| 384 | 20230626 | 123000 | 4842309510 | 7820 | 7820 | 7830 | 7820 | 262 |
| 385 | 20230626 | 122900 | 4840260420 | 7820 | 7830 | 7830 | 7820 | 1401 |
| 386 | 20230626 | 122800 | 4829298840 | 7830 | 7830 | 7830 | 7820 | 57 |
| 387 | 20230626 | 122700 | 4828852730 | 7830 | 7830 | 7830 | 7820 | 187 |
| 388 | 20230626 | 122600 | 4827388810 | 7830 | 7830 | 7830 | 7820 | 192 |
| 389 | 20230626 | 122500 | 4825885560 | 7830 | 7810 | 7830 | 7800 | 198 |
| 390 | 20230626 | 122400 | 4824340290 | 7810 | 7820 | 7830 | 7800 | 2886 |
| 391 | 20230626 | 122300 | 4801799650 | 7820 | 7830 | 7830 | 7820 | 140 |
| 392 | 20230626 | 122200 | 4800703650 | 7820 | 7820 | 7820 | 7820 | 174 |
| 393 | 20230626 | 122100 | 4799342970 | 7820 | 7820 | 7830 | 7810 | 776 |
| 394 | 20230626 | 122000 | 4793274580 | 7810 | 7810 | 7820 | 7810 | 429 |
| 395 | 20230626 | 121900 | 4789923450 | 7820 | 7820 | 7820 | 7810 | 1204 |
| 396 | 20230626 | 121800 | 4780518080 | 7820 | 7820 | 7820 | 7810 | 992 |
| 397 | 20230626 | 121700 | 4772761740 | 7820 | 7810 | 7820 | 7810 | 138 |
| 398 | 20230626 | 121600 | 4771683850 | 7820 | 7810 | 7820 | 7810 | 644 |
| 399 | 20230626 | 121500 | 4766653820 | 7810 | 7810 | 7810 | 7810 | 676 |
| 400 | 20230626 | 121400 | 4761374260 | 7820 | 7820 | 7820 | 7810 | 542 |
| 401 | 20230626 | 121300 | 4757139730 | 7820 | 7820 | 7820 | 7820 | 463 |
| 402 | 20230626 | 121200 | 4753519070 | 7820 | 7810 | 7820 | 7810 | 282 |
| 403 | 20230626 | 121100 | 4751315650 | 7810 | 7810 | 7810 | 7810 | 906 |
| 404 | 20230626 | 121000 | 4744239790 | 7810 | 7810 | 7820 | 7810 | 258 |
| 405 | 20230626 | 120900 | 4742224270 | 7810 | 7810 | 7810 | 7810 | 20 |
| 406 | 20230626 | 120800 | 4742068070 | 7810 | 7810 | 7810 | 7810 | 251 |
| 407 | 20230626 | 120700 | 4740107760 | 7810 | 7810 | 7820 | 7810 | 11 |
| 408 | 20230626 | 120600 | 4740021800 | 7820 | 7800 | 7820 | 7800 | 132 |
| 409 | 20230626 | 120500 | 4738991860 | 7800 | 7810 | 7810 | 7800 | 461 |
| 410 | 20230626 | 120400 | 4735391730 | 7810 | 7810 | 7820 | 7810 | 235 |
| 411 | 20230626 | 120300 | 4733555930 | 7800 | 7810 | 7810 | 7800 | 685 |
| 412 | 20230626 | 120200 | 4728206490 | 7810 | 7810 | 7810 | 7810 | 334 |
| 413 | 20230626 | 120100 | 4725597950 | 7810 | 7800 | 7810 | 7800 | 795 |
| 414 | 20230626 | 120000 | 4719389660 | 7800 | 7810 | 7810 | 7800 | 1064 |
| 415 | 20230626 | 115900 | 4711084210 | 7810 | 7810 | 7820 | 7810 | 383 |
| 416 | 20230626 | 115800 | 4708092950 | 7810 | 7810 | 7820 | 7810 | 144 |
| 417 | 20230626 | 115700 | 4706968100 | 7810 | 7810 | 7820 | 7810 | 956 |
| 418 | 20230626 | 115600 | 4699501720 | 7820 | 7810 | 7820 | 7810 | 1513 |
| 419 | 20230626 | 115500 | 4687684910 | 7820 | 7820 | 7820 | 7810 | 708 |
| 420 | 20230626 | 115400 | 4682149530 | 7820 | 7820 | 7820 | 7820 | 2331 |
| 421 | 20230626 | 115300 | 4663921110 | 7820 | 7810 | 7820 | 7810 | 332 |
| 422 | 20230626 | 115200 | 4661324940 | 7810 | 7810 | 7820 | 7810 | 626 |
| 423 | 20230626 | 115100 | 4656435860 | 7820 | 7810 | 7820 | 7810 | 1842 |
| 424 | 20230626 | 115000 | 4642049800 | 7810 | 7820 | 7820 | 7810 | 1967 |
| 425 | 20230626 | 114900 | 4626686000 | 7820 | 7830 | 7830 | 7820 | 537 |
| 426 | 20230626 | 114800 | 4622484560 | 7820 | 7820 | 7830 | 7820 | 302 |
| 427 | 20230626 | 114700 | 4620121660 | 7820 | 7830 | 7830 | 7820 | 753 |
| 428 | 20230626 | 114600 | 4614231460 | 7810 | 7820 | 7830 | 7810 | 889 |
| 429 | 20230626 | 114500 | 4607278740 | 7830 | 7830 | 7830 | 7820 | 2443 |
| 430 | 20230626 | 114400 | 4588171400 | 7850 | 7850 | 7850 | 7850 | 109 |
| 431 | 20230626 | 114300 | 4587315750 | 7850 | 7830 | 7850 | 7820 | 343 |
| 432 | 20230626 | 114200 | 4584632990 | 7820 | 7830 | 7850 | 7820 | 147 |
| 433 | 20230626 | 114100 | 4583483370 | 7820 | 7810 | 7820 | 7810 | 66 |
| 434 | 20230626 | 114000 | 4582967260 | 7810 | 7810 | 7850 | 7800 | 838 |
| 435 | 20230626 | 113900 | 4576414010 | 7800 | 7820 | 7820 | 7800 | 1116 |
| 436 | 20230626 | 113800 | 4567696320 | 7820 | 7820 | 7820 | 7800 | 4357 |
| 437 | 20230626 | 113700 | 4533690320 | 7820 | 7820 | 7820 | 7810 | 3640 |
| 438 | 20230626 | 113600 | 4505257800 | 7810 | 7810 | 7810 | 7810 | 1271 |
| 439 | 20230626 | 113500 | 4495331290 | 7810 | 7810 | 7820 | 7810 | 1896 |
| 440 | 20230626 | 113400 | 4480509900 | 7820 | 7830 | 7830 | 7820 | 1371 |
| 441 | 20230626 | 113300 | 4469788660 | 7820 | 7810 | 7820 | 7810 | 289 |
| 442 | 20230626 | 113200 | 4467528880 | 7810 | 7820 | 7820 | 7810 | 392 |
| 443 | 20230626 | 113100 | 4464466010 | 7820 | 7830 | 7830 | 7820 | 1546 |
| 444 | 20230626 | 113000 | 4452373360 | 7830 | 7820 | 7830 | 7820 | 1253 |
| 445 | 20230626 | 112900 | 4442573110 | 7830 | 7830 | 7830 | 7820 | 890 |
| 446 | 20230626 | 112800 | 4435609910 | 7830 | 7830 | 7830 | 7820 | 151 |
| 447 | 20230626 | 112700 | 4434428190 | 7830 | 7840 | 7840 | 7820 | 1180 |
| 448 | 20230626 | 112600 | 4425195280 | 7830 | 7840 | 7850 | 7830 | 402 |
| 449 | 20230626 | 112500 | 4422044000 | 7840 | 7840 | 7850 | 7840 | 854 |
| 450 | 20230626 | 112400 | 4415348630 | 7840 | 7830 | 7840 | 7830 | 434 |
| 451 | 20230626 | 112300 | 4411948150 | 7830 | 7840 | 7840 | 7820 | 449 |
| 452 | 20230626 | 112200 | 4408431980 | 7820 | 7820 | 7840 | 7810 | 3509 |
| 453 | 20230626 | 112100 | 4380999970 | 7840 | 7830 | 7840 | 7830 | 1290 |
| 454 | 20230626 | 112000 | 4370895190 | 7830 | 7840 | 7840 | 7820 | 1260 |
| 455 | 20230626 | 111900 | 4361029990 | 7830 | 7850 | 7850 | 7830 | 107 |
| 456 | 20230626 | 111800 | 4360191830 | 7850 | 7830 | 7850 | 7830 | 150 |
| 457 | 20230626 | 111700 | 4359016480 | 7830 | 7840 | 7850 | 7830 | 165 |
| 458 | 20230626 | 111600 | 4357722880 | 7840 | 7850 | 7850 | 7830 | 401 |
| 459 | 20230626 | 111500 | 4354576680 | 7850 | 7840 | 7850 | 7820 | 205 |
| 460 | 20230626 | 111400 | 4352970900 | 7850 | 7820 | 7850 | 7820 | 273 |
| 461 | 20230626 | 111300 | 4350835980 | 7810 | 7830 | 7830 | 7810 | 4481 |
| 462 | 20230626 | 111200 | 4315823920 | 7830 | 7850 | 7850 | 7830 | 28 |
| 463 | 20230626 | 111100 | 4315604270 | 7850 | 7860 | 7860 | 7820 | 833 |
| 464 | 20230626 | 111000 | 4309064470 | 7820 | 7850 | 7860 | 7820 | 18913 |
| 465 | 20230626 | 110900 | 4161033030 | 7860 | 7850 | 7860 | 7850 | 3719 |
| 466 | 20230626 | 110800 | 4131806510 | 7860 | 7860 | 7860 | 7850 | 1254 |
| 467 | 20230626 | 110700 | 4121958170 | 7860 | 7860 | 7860 | 7860 | 164 |
| 468 | 20230626 | 110600 | 4120669130 | 7860 | 7850 | 7860 | 7840 | 922 |
| 469 | 20230626 | 110500 | 4113434220 | 7850 | 7850 | 7860 | 7850 | 628 |
| 470 | 20230626 | 110400 | 4108504220 | 7850 | 7860 | 7860 | 7840 | 617 |
| 471 | 20230626 | 110300 | 4103658660 | 7860 | 7850 | 7860 | 7840 | 410 |
| 472 | 20230626 | 110200 | 4100442890 | 7850 | 7850 | 7850 | 7840 | 490 |
| 473 | 20230626 | 110100 | 4096600480 | 7850 | 7850 | 7850 | 7850 | 794 |
| 474 | 20230626 | 110000 | 4090367580 | 7850 | 7860 | 7870 | 7850 | 529 |
| 475 | 20230626 | 105900 | 4086212660 | 7860 | 7860 | 7870 | 7860 | 452 |
| 476 | 20230626 | 105800 | 4082659840 | 7860 | 7870 | 7870 | 7860 | 298 |
| 477 | 20230626 | 105700 | 4080317550 | 7870 | 7870 | 7870 | 7860 | 160 |
| 478 | 20230626 | 105600 | 4079058480 | 7860 | 7870 | 7870 | 7860 | 566 |
| 479 | 20230626 | 105500 | 4074608730 | 7860 | 7870 | 7870 | 7860 | 1327 |
| 480 | 20230626 | 105400 | 4064170220 | 7870 | 7870 | 7890 | 7870 | 224 |
| 481 | 20230626 | 105300 | 4062407250 | 7890 | 7830 | 7890 | 7830 | 1944 |
| 482 | 20230626 | 105200 | 4047144140 | 7830 | 7850 | 7850 | 7830 | 1111 |
| 483 | 20230626 | 105100 | 4038428540 | 7850 | 7850 | 7850 | 7830 | 356 |
| 484 | 20230626 | 105000 | 4035636230 | 7830 | 7850 | 7850 | 7830 | 88 |
| 485 | 20230626 | 104900 | 4034945830 | 7850 | 7830 | 7850 | 7830 | 1009 |
| 486 | 20230626 | 104800 | 4027043360 | 7830 | 7840 | 7840 | 7830 | 6196 |
| 487 | 20230626 | 104700 | 3978488070 | 7860 | 7850 | 7860 | 7840 | 366 |
| 488 | 20230626 | 104600 | 3975616310 | 7850 | 7850 | 7850 | 7840 | 1602 |
| 489 | 20230626 | 104500 | 3963046450 | 7860 | 7860 | 7860 | 7850 | 1004 |
| 490 | 20230626 | 104400 | 3955163500 | 7860 | 7860 | 7860 | 7860 | 18 |
| 491 | 20230626 | 104300 | 3955022020 | 7860 | 7860 | 7860 | 7860 | 1470 |
| 492 | 20230626 | 104200 | 3943467820 | 7860 | 7860 | 7870 | 7860 | 634 |
| 493 | 20230626 | 104100 | 3938483370 | 7870 | 7880 | 7880 | 7870 | 1679 |
| 494 | 20230626 | 104000 | 3925252970 | 7880 | 7850 | 7880 | 7840 | 3760 |
| 495 | 20230626 | 103900 | 3895693370 | 7850 | 7840 | 7850 | 7840 | 878 |
| 496 | 20230626 | 103800 | 3888809750 | 7840 | 7850 | 7850 | 7840 | 363 |
| 497 | 20230626 | 103700 | 3885963170 | 7850 | 7850 | 7850 | 7840 | 943 |
| 498 | 20230626 | 103600 | 3878563620 | 7850 | 7840 | 7850 | 7840 | 1126 |
| 499 | 20230626 | 103500 | 3869732930 | 7840 | 7850 | 7850 | 7840 | 1441 |
| 500 | 20230626 | 103400 | 3858430430 | 7840 | 7850 | 7850 | 7840 | 762 |
| 501 | 20230626 | 103300 | 3852451920 | 7850 | 7850 | 7850 | 7840 | 2789 |
| 502 | 20230626 | 103200 | 3830565500 | 7850 | 7860 | 7860 | 7850 | 1737 |
| 503 | 20230626 | 103100 | 3816922650 | 7860 | 7870 | 7870 | 7860 | 192 |
| 504 | 20230626 | 103000 | 3815413490 | 7860 | 7850 | 7860 | 7850 | 445 |
| 505 | 20230626 | 102900 | 3811917710 | 7860 | 7860 | 7880 | 7860 | 1234 |
| 506 | 20230626 | 102800 | 3802216970 | 7870 | 7870 | 7880 | 7860 | 1286 |
| 507 | 20230626 | 102700 | 3792095390 | 7870 | 7870 | 7880 | 7840 | 2194 |
| 508 | 20230626 | 102600 | 3774846820 | 7870 | 7870 | 7880 | 7870 | 701 |
| 509 | 20230626 | 102500 | 3769329040 | 7870 | 7880 | 7880 | 7870 | 1595 |
| 510 | 20230626 | 102400 | 3756770230 | 7880 | 7890 | 7890 | 7880 | 1491 |
| 511 | 20230626 | 102300 | 3745012800 | 7900 | 7890 | 7900 | 7890 | 1099 |
| 512 | 20230626 | 102200 | 3736341250 | 7890 | 7880 | 7890 | 7880 | 683 |
| 513 | 20230626 | 102100 | 3730957210 | 7880 | 7870 | 7880 | 7870 | 1125 |
| 514 | 20230626 | 102000 | 3722093030 | 7870 | 7890 | 7890 | 7870 | 551 |
| 515 | 20230626 | 101900 | 3717750320 | 7890 | 7840 | 7890 | 7840 | 789 |
| 516 | 20230626 | 101800 | 3711559150 | 7850 | 7830 | 7850 | 7820 | 626 |
| 517 | 20230626 | 101700 | 3706661420 | 7830 | 7850 | 7850 | 7810 | 4972 |
| 518 | 20230626 | 101600 | 3667784170 | 7850 | 7870 | 7880 | 7810 | 6951 |
| 519 | 20230626 | 101500 | 3613345510 | 7880 | 7940 | 7940 | 7870 | 7329 |
| 520 | 20230626 | 101400 | 3555427840 | 7930 | 7950 | 7950 | 7930 | 3203 |
| 521 | 20230626 | 101300 | 3530004540 | 7940 | 7930 | 7950 | 7930 | 3084 |
| 522 | 20230626 | 101200 | 3505512590 | 7940 | 7930 | 7950 | 7930 | 3495 |
| 523 | 20230626 | 101100 | 3477764750 | 7940 | 7930 | 7950 | 7920 | 4824 |
| 524 | 20230626 | 101000 | 3439485090 | 7930 | 7930 | 7930 | 7910 | 4084 |
| 525 | 20230626 | 100900 | 3407119970 | 7910 | 7920 | 7930 | 7900 | 4798 |
| 526 | 20230626 | 100800 | 3369116830 | 7900 | 7890 | 7920 | 7870 | 6158 |
| 527 | 20230626 | 100700 | 3320506400 | 7880 | 7860 | 7890 | 7850 | 3682 |
| 528 | 20230626 | 100600 | 3291508780 | 7860 | 7790 | 7860 | 7790 | 2486 |
| 529 | 20230626 | 100500 | 3271994830 | 7850 | 7810 | 7860 | 7790 | 10144 |
| 530 | 20230626 | 100400 | 3192756070 | 7810 | 7800 | 7810 | 7790 | 5846 |
| 531 | 20230626 | 100300 | 3147146130 | 7790 | 7790 | 7800 | 7790 | 2703 |
| 532 | 20230626 | 100200 | 3126085870 | 7790 | 7820 | 7820 | 7780 | 21617 |
| 533 | 20230626 | 100100 | 2957567070 | 7810 | 7810 | 7820 | 7810 | 4758 |
| 534 | 20230626 | 100000 | 2920404840 | 7820 | 7820 | 7830 | 7820 | 5904 |
| 535 | 20230626 | 095900 | 2874232830 | 7820 | 7850 | 7850 | 7820 | 7408 |
| 536 | 20230626 | 095800 | 2816204850 | 7850 | 7850 | 7870 | 7850 | 2869 |
| 537 | 20230626 | 095700 | 2793672690 | 7850 | 7860 | 7870 | 7840 | 2775 |
| 538 | 20230626 | 095600 | 2771891000 | 7870 | 7860 | 7870 | 7860 | 1110 |
| 539 | 20230626 | 095500 | 2763160630 | 7860 | 7860 | 7870 | 7860 | 2367 |
| 540 | 20230626 | 095400 | 2744553940 | 7860 | 7860 | 7870 | 7860 | 120 |
| 541 | 20230626 | 095300 | 2743609900 | 7860 | 7860 | 7870 | 7830 | 1069 |
| 542 | 20230626 | 095200 | 2735222000 | 7860 | 7820 | 7860 | 7810 | 8713 |
| 543 | 20230626 | 095100 | 2666987680 | 7830 | 7840 | 7850 | 7830 | 8040 |
| 544 | 20230626 | 095000 | 2603976610 | 7840 | 7850 | 7860 | 7840 | 1353 |
| 545 | 20230626 | 094900 | 2593356000 | 7850 | 7840 | 7860 | 7840 | 3628 |
| 546 | 20230626 | 094800 | 2564907920 | 7840 | 7850 | 7850 | 7840 | 12243 |
| 547 | 20230626 | 094700 | 2468824550 | 7850 | 7850 | 7860 | 7850 | 2605 |
| 548 | 20230626 | 094600 | 2448367050 | 7850 | 7850 | 7860 | 7850 | 7464 |
| 549 | 20230626 | 094500 | 2389772500 | 7850 | 7860 | 7870 | 7850 | 4025 |
| 550 | 20230626 | 094400 | 2358136350 | 7860 | 7870 | 7870 | 7860 | 3492 |
| 551 | 20230626 | 094300 | 2330681200 | 7870 | 7870 | 7870 | 7860 | 1674 |
| 552 | 20230626 | 094200 | 2317518690 | 7860 | 7860 | 7870 | 7860 | 2299 |
| 553 | 20230626 | 094100 | 2299447310 | 7860 | 7870 | 7880 | 7860 | 10599 |
| 554 | 20230626 | 094000 | 2216115870 | 7880 | 7880 | 7880 | 7870 | 1293 |
| 555 | 20230626 | 093900 | 2205937240 | 7880 | 7880 | 7880 | 7870 | 1011 |
| 556 | 20230626 | 093800 | 2197975490 | 7880 | 7870 | 7880 | 7870 | 1151 |
| 557 | 20230626 | 093700 | 2188912840 | 7870 | 7870 | 7880 | 7870 | 2947 |
| 558 | 20230626 | 093600 | 2165719230 | 7870 | 7870 | 7880 | 7870 | 1343 |
| 559 | 20230626 | 093500 | 2155144930 | 7870 | 7870 | 7880 | 7870 | 6030 |
| 560 | 20230626 | 093400 | 2107688200 | 7870 | 7900 | 7900 | 7870 | 5963 |
| 561 | 20230626 | 093300 | 2060677800 | 7900 | 7890 | 7900 | 7890 | 1877 |
| 562 | 20230626 | 093200 | 2045850820 | 7900 | 7900 | 7910 | 7890 | 709 |
| 563 | 20230626 | 093100 | 2040249720 | 7900 | 7890 | 7910 | 7890 | 2046 |
| 564 | 20230626 | 093000 | 2024085840 | 7910 | 7900 | 7910 | 7890 | 605 |
| 565 | 20230626 | 092900 | 2019302200 | 7890 | 7880 | 7910 | 7870 | 1563 |
| 566 | 20230626 | 092800 | 2006981270 | 7870 | 7880 | 7880 | 7870 | 3522 |
| 567 | 20230626 | 092700 | 1979260500 | 7880 | 7880 | 7880 | 7870 | 662 |
| 568 | 20230626 | 092600 | 1974047080 | 7880 | 7870 | 7880 | 7870 | 1977 |
| 569 | 20230626 | 092500 | 1958485760 | 7880 | 7900 | 7900 | 7870 | 4141 |
| 570 | 20230626 | 092400 | 1925825590 | 7900 | 7900 | 7900 | 7890 | 909 |
| 571 | 20230626 | 092300 | 1918645700 | 7900 | 7880 | 7910 | 7870 | 6930 |
| 572 | 20230626 | 092200 | 1864013220 | 7880 | 7870 | 7880 | 7860 | 5432 |
| 573 | 20230626 | 092100 | 1821256720 | 7880 | 7880 | 7890 | 7860 | 10397 |
| 574 | 20230626 | 092000 | 1739384070 | 7890 | 7930 | 7930 | 7880 | 7312 |
| 575 | 20230626 | 091900 | 1681661490 | 7910 | 7900 | 7940 | 7890 | 7008 |
| 576 | 20230626 | 091800 | 1626280610 | 7900 | 7890 | 7900 | 7890 | 1694 |
| 577 | 20230626 | 091700 | 1612907130 | 7890 | 7860 | 7890 | 7860 | 4842 |
| 578 | 20230626 | 091600 | 1574777990 | 7870 | 7890 | 7890 | 7870 | 6633 |
| 579 | 20230626 | 091500 | 1522566540 | 7880 | 7860 | 7960 | 7860 | 2447 |
| 580 | 20230626 | 091400 | 1503274920 | 7860 | 7880 | 7880 | 7850 | 5656 |
| 581 | 20230626 | 091300 | 1458800850 | 7880 | 7870 | 7890 | 7850 | 7649 |
| 582 | 20230626 | 091200 | 1398635610 | 7860 | 7880 | 7880 | 7860 | 5983 |
| 583 | 20230626 | 091100 | 1351581380 | 7860 | 7850 | 7880 | 7850 | 4672 |
| 584 | 20230626 | 091000 | 1314859920 | 7860 | 7870 | 7880 | 7850 | 13366 |
| 585 | 20230626 | 090900 | 1209855350 | 7880 | 7880 | 7890 | 7870 | 12823 |
| 586 | 20230626 | 090800 | 1108888150 | 7880 | 7880 | 7910 | 7880 | 5997 |
| 587 | 20230626 | 090700 | 1061600060 | 7880 | 7920 | 7940 | 7870 | 10038 |
| 588 | 20230626 | 090600 | 982383920 | 7930 | 7980 | 7990 | 7920 | 7971 |
| 589 | 20230626 | 090500 | 919012220 | 7980 | 7880 | 7980 | 7870 | 11881 |
| 590 | 20230626 | 090400 | 825176710 | 7890 | 7860 | 7920 | 7840 | 12893 |
| 591 | 20230626 | 090300 | 723636930 | 7860 | 7870 | 7900 | 7840 | 21538 |
| 592 | 20230626 | 090200 | 554213630 | 7880 | 8000 | 8000 | 7850 | 26612 |
| 593 | 20230626 | 090100 | 343888800 | 8000 | 7890 | 8000 | 7880 | 15484 |
| 594 | 20230626 | 090000 | 221236030 | 7890 | 8100 | 8120 | 7860 | 27094 |