30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 48975 |
| 3 | 20230726 | 185000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 4 | 20230726 | 184900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 5 | 20230726 | 184800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 6 | 20230726 | 184700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 7 | 20230726 | 184600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 8 | 20230726 | 184500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 9 | 20230726 | 184400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 10 | 20230726 | 184300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 11 | 20230726 | 184200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 12 | 20230726 | 184100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 13 | 20230726 | 184000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 14 | 20230726 | 183900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 15 | 20230726 | 183800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 16 | 20230726 | 183700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 17 | 20230726 | 183600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 18 | 20230726 | 183500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 19 | 20230726 | 183400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 20 | 20230726 | 183300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 21 | 20230726 | 183200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 22 | 20230726 | 183100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 23 | 20230726 | 183000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 24 | 20230726 | 182900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 25 | 20230726 | 182800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 26 | 20230726 | 182700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 27 | 20230726 | 182600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 28 | 20230726 | 182500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 29 | 20230726 | 182400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 30 | 20230726 | 182300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 31 | 20230726 | 182200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 32 | 20230726 | 182100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 48975 |
| 33 | 20230726 | 182000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 34 | 20230726 | 181900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 35 | 20230726 | 181800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 36 | 20230726 | 181700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 37 | 20230726 | 181600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 38 | 20230726 | 181500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 39 | 20230726 | 181400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 40 | 20230726 | 181300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 41 | 20230726 | 181200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 42 | 20230726 | 181100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 43 | 20230726 | 181000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 44 | 20230726 | 180900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 45 | 20230726 | 180800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 46 | 20230726 | 180700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 47 | 20230726 | 180600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 48 | 20230726 | 180500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 49 | 20230726 | 180400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 50 | 20230726 | 180300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 51 | 20230726 | 180200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 52 | 20230726 | 180100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 53 | 20230726 | 180000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 54 | 20230726 | 175900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 55 | 20230726 | 175800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 56 | 20230726 | 175700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 57 | 20230726 | 175600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 58 | 20230726 | 175500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 59 | 20230726 | 175400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 60 | 20230726 | 175300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 61 | 20230726 | 175200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 62 | 20230726 | 175100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 48975 |
| 63 | 20230726 | 175000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 64 | 20230726 | 174900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 65 | 20230726 | 174800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 66 | 20230726 | 174700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 67 | 20230726 | 174600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 68 | 20230726 | 174500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 69 | 20230726 | 174400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 70 | 20230726 | 174300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 71 | 20230726 | 174200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 72 | 20230726 | 174100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 73 | 20230726 | 174000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 74 | 20230726 | 173900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 75 | 20230726 | 173800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 76 | 20230726 | 173700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 77 | 20230726 | 173600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 78 | 20230726 | 173500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 79 | 20230726 | 173400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 80 | 20230726 | 173300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 81 | 20230726 | 173200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 82 | 20230726 | 173100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 83 | 20230726 | 173000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 84 | 20230726 | 172900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 85 | 20230726 | 172800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 86 | 20230726 | 172700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 87 | 20230726 | 172600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 88 | 20230726 | 172500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 89 | 20230726 | 172400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 90 | 20230726 | 172300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 91 | 20230726 | 172200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 92 | 20230726 | 172100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 48975 |
| 93 | 20230726 | 172000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 94 | 20230726 | 171900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 95 | 20230726 | 171800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 96 | 20230726 | 171700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 97 | 20230726 | 171600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 98 | 20230726 | 171500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 99 | 20230726 | 171400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 100 | 20230726 | 171300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 101 | 20230726 | 171200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 102 | 20230726 | 171100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 103 | 20230726 | 171000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 104 | 20230726 | 170900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 105 | 20230726 | 170800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 106 | 20230726 | 170700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 107 | 20230726 | 170600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 108 | 20230726 | 170500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 109 | 20230726 | 170400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 110 | 20230726 | 170300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 111 | 20230726 | 170200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 112 | 20230726 | 170100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 113 | 20230726 | 170000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 114 | 20230726 | 165900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 115 | 20230726 | 165800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 116 | 20230726 | 165700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 117 | 20230726 | 165600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 118 | 20230726 | 165500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 119 | 20230726 | 165400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 120 | 20230726 | 165300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 121 | 20230726 | 165200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 122 | 20230726 | 165100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 48975 |
| 123 | 20230726 | 165000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 124 | 20230726 | 164900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 125 | 20230726 | 164800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 126 | 20230726 | 164700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 127 | 20230726 | 164600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 128 | 20230726 | 164500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 129 | 20230726 | 164400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 130 | 20230726 | 164300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 131 | 20230726 | 164200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 132 | 20230726 | 164100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 133 | 20230726 | 164000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 134 | 20230726 | 163900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 135 | 20230726 | 163800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 136 | 20230726 | 163700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 137 | 20230726 | 163600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 138 | 20230726 | 163500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 139 | 20230726 | 163400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 140 | 20230726 | 163300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 141 | 20230726 | 163200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 142 | 20230726 | 163100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 143 | 20230726 | 163000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 144 | 20230726 | 162900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 145 | 20230726 | 162800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 146 | 20230726 | 162700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 147 | 20230726 | 162600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 148 | 20230726 | 162500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 149 | 20230726 | 162400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 150 | 20230726 | 162300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 151 | 20230726 | 162200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 152 | 20230726 | 162100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 48975 |
| 153 | 20230726 | 162000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 154 | 20230726 | 161900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 155 | 20230726 | 161800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 156 | 20230726 | 161700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 157 | 20230726 | 161600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 158 | 20230726 | 161500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 159 | 20230726 | 161400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 160 | 20230726 | 161300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 161 | 20230726 | 161200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 162 | 20230726 | 161100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 163 | 20230726 | 161000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 164 | 20230726 | 160900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 165 | 20230726 | 160800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 166 | 20230726 | 160700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 167 | 20230726 | 160600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 168 | 20230726 | 160500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 169 | 20230726 | 160400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 170 | 20230726 | 160300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 171 | 20230726 | 160200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 172 | 20230726 | 160100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 173 | 20230726 | 160000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 174 | 20230726 | 155900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 175 | 20230726 | 155800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 176 | 20230726 | 155700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 177 | 20230726 | 155600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 178 | 20230726 | 155500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 179 | 20230726 | 155400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 180 | 20230726 | 155300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 181 | 20230726 | 155200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 182 | 20230726 | 155100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 48975 |
| 183 | 20230726 | 155000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 184 | 20230726 | 154900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 185 | 20230726 | 154800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 186 | 20230726 | 154700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 187 | 20230726 | 154600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 188 | 20230726 | 154500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 189 | 20230726 | 154400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 190 | 20230726 | 154300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 191 | 20230726 | 154200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 192 | 20230726 | 154100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 193 | 20230726 | 154000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 194 | 20230726 | 153900 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 195 | 20230726 | 153800 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 196 | 20230726 | 153700 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 197 | 20230726 | 153600 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 198 | 20230726 | 153500 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 199 | 20230726 | 153400 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 200 | 20230726 | 153300 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 201 | 20230726 | 153200 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 202 | 20230726 | 153100 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 0 |
| 203 | 20230726 | 153000 | 5452010110 | 1528 | 1528 | 1528 | 1528 | 48975 |
| 204 | 20230726 | 152900 | 5377176310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 205 | 20230726 | 152800 | 5377176310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 206 | 20230726 | 152700 | 5377176310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 207 | 20230726 | 152600 | 5377176310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 208 | 20230726 | 152500 | 5377176310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 209 | 20230726 | 152400 | 5377176310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 210 | 20230726 | 152300 | 5377176310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 211 | 20230726 | 152200 | 5377176310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 212 | 20230726 | 152100 | 5377176310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 213 | 20230726 | 152000 | 5377176310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 214 | 20230726 | 151900 | 5377176310 | 1525 | 1524 | 1525 | 1524 | 1504 |
| 215 | 20230726 | 151800 | 5374883907 | 1525 | 1524 | 1525 | 1520 | 9103 |
| 216 | 20230726 | 151700 | 5361034361 | 1524 | 1512 | 1524 | 1512 | 6174 |
| 217 | 20230726 | 151600 | 5351661454 | 1512 | 1512 | 1512 | 1512 | 1274 |
| 218 | 20230726 | 151500 | 5349735166 | 1512 | 1511 | 1512 | 1511 | 156 |
| 219 | 20230726 | 151400 | 5349499345 | 1511 | 1512 | 1512 | 1511 | 4030 |
| 220 | 20230726 | 151300 | 5343407395 | 1512 | 1512 | 1512 | 1512 | 161 |
| 221 | 20230726 | 151200 | 5343163963 | 1512 | 1514 | 1514 | 1512 | 9087 |
| 222 | 20230726 | 151100 | 5329422033 | 1513 | 1515 | 1515 | 1513 | 3650 |
| 223 | 20230726 | 151000 | 5323896908 | 1514 | 1517 | 1519 | 1514 | 3781 |
| 224 | 20230726 | 150900 | 5318168039 | 1515 | 1516 | 1516 | 1515 | 159 |
| 225 | 20230726 | 150800 | 5317927054 | 1519 | 1516 | 1519 | 1514 | 7019 |
| 226 | 20230726 | 150700 | 5307290779 | 1516 | 1519 | 1520 | 1516 | 5120 |
| 227 | 20230726 | 150600 | 5299520068 | 1520 | 1519 | 1520 | 1517 | 651 |
| 228 | 20230726 | 150500 | 5298530930 | 1519 | 1517 | 1520 | 1516 | 1922 |
| 229 | 20230726 | 150400 | 5295616013 | 1517 | 1519 | 1519 | 1517 | 1343 |
| 230 | 20230726 | 150300 | 5293578335 | 1520 | 1519 | 1520 | 1519 | 321 |
| 231 | 20230726 | 150200 | 5293090680 | 1520 | 1523 | 1523 | 1520 | 940 |
| 232 | 20230726 | 150100 | 5291659761 | 1524 | 1524 | 1525 | 1524 | 836 |
| 233 | 20230726 | 150000 | 5290385696 | 1523 | 1523 | 1523 | 1523 | 13 |
| 234 | 20230726 | 145900 | 5290365897 | 1524 | 1526 | 1526 | 1524 | 119 |
| 235 | 20230726 | 145800 | 5290184509 | 1525 | 1525 | 1525 | 1524 | 2901 |
| 236 | 20230726 | 145700 | 5285760485 | 1525 | 1525 | 1525 | 1525 | 719 |
| 237 | 20230726 | 145600 | 5284664010 | 1525 | 1525 | 1526 | 1525 | 2315 |
| 238 | 20230726 | 145500 | 5281133301 | 1524 | 1526 | 1527 | 1524 | 7080 |
| 239 | 20230726 | 145400 | 5270329747 | 1526 | 1527 | 1527 | 1526 | 1200 |
| 240 | 20230726 | 145300 | 5268498447 | 1525 | 1525 | 1527 | 1525 | 5719 |
| 241 | 20230726 | 145200 | 5259776970 | 1522 | 1522 | 1522 | 1522 | 3212 |
| 242 | 20230726 | 145100 | 5254888306 | 1522 | 1520 | 1522 | 1520 | 679 |
| 243 | 20230726 | 145000 | 5253856222 | 1522 | 1522 | 1522 | 1522 | 28 |
| 244 | 20230726 | 144900 | 5253813606 | 1519 | 1519 | 1522 | 1519 | 969 |
| 245 | 20230726 | 144800 | 5252341356 | 1519 | 1518 | 1519 | 1518 | 1740 |
| 246 | 20230726 | 144700 | 5249699585 | 1518 | 1519 | 1519 | 1518 | 201 |
| 247 | 20230726 | 144600 | 5249394268 | 1519 | 1520 | 1520 | 1519 | 1131 |
| 248 | 20230726 | 144500 | 5247675149 | 1520 | 1520 | 1520 | 1520 | 1 |
| 249 | 20230726 | 144400 | 5247673629 | 1520 | 1522 | 1522 | 1520 | 471 |
| 250 | 20230726 | 144300 | 5246957284 | 1522 | 1523 | 1523 | 1522 | 2201 |
| 251 | 20230726 | 144200 | 5243607262 | 1522 | 1525 | 1525 | 1522 | 1789 |
| 252 | 20230726 | 144100 | 5240881798 | 1525 | 1521 | 1525 | 1521 | 5126 |
| 253 | 20230726 | 144000 | 5233067497 | 1519 | 1520 | 1520 | 1519 | 351 |
| 254 | 20230726 | 143900 | 5232534217 | 1520 | 1520 | 1520 | 1520 | 101 |
| 255 | 20230726 | 143800 | 5232380697 | 1519 | 1519 | 1519 | 1519 | 156 |
| 256 | 20230726 | 143700 | 5232143733 | 1522 | 1518 | 1522 | 1518 | 3645 |
| 257 | 20230726 | 143600 | 5226605745 | 1519 | 1517 | 1519 | 1517 | 5746 |
| 258 | 20230726 | 143500 | 5217887662 | 1517 | 1517 | 1517 | 1517 | 741 |
| 259 | 20230726 | 143400 | 5216763565 | 1517 | 1517 | 1517 | 1517 | 0 |
| 260 | 20230726 | 143300 | 5216763565 | 1517 | 1517 | 1517 | 1517 | 0 |
| 261 | 20230726 | 143200 | 5216763565 | 1517 | 1517 | 1517 | 1517 | 65 |
| 262 | 20230726 | 143100 | 5216664960 | 1516 | 1515 | 1516 | 1515 | 818 |
| 263 | 20230726 | 143000 | 5215425452 | 1515 | 1516 | 1516 | 1515 | 665 |
| 264 | 20230726 | 142900 | 5214417327 | 1516 | 1516 | 1516 | 1516 | 0 |
| 265 | 20230726 | 142800 | 5214417327 | 1516 | 1516 | 1516 | 1516 | 0 |
| 266 | 20230726 | 142700 | 5214417327 | 1516 | 1516 | 1516 | 1516 | 656 |
| 267 | 20230726 | 142600 | 5213422831 | 1516 | 1516 | 1516 | 1516 | 758 |
| 268 | 20230726 | 142500 | 5212273703 | 1514 | 1514 | 1514 | 1514 | 1946 |
| 269 | 20230726 | 142400 | 5209327459 | 1514 | 1514 | 1515 | 1514 | 8377 |
| 270 | 20230726 | 142300 | 5196644381 | 1510 | 1510 | 1510 | 1510 | 46 |
| 271 | 20230726 | 142200 | 5196574921 | 1511 | 1511 | 1511 | 1509 | 955 |
| 272 | 20230726 | 142100 | 5195132112 | 1512 | 1513 | 1513 | 1512 | 2550 |
| 273 | 20230726 | 142000 | 5191274913 | 1513 | 1514 | 1514 | 1513 | 766 |
| 274 | 20230726 | 141900 | 5190115288 | 1514 | 1513 | 1514 | 1513 | 2891 |
| 275 | 20230726 | 141800 | 5185740314 | 1512 | 1510 | 1512 | 1510 | 6585 |
| 276 | 20230726 | 141700 | 5175795540 | 1509 | 1509 | 1509 | 1509 | 100 |
| 277 | 20230726 | 141600 | 5175644640 | 1506 | 1507 | 1507 | 1506 | 23 |
| 278 | 20230726 | 141500 | 5175610001 | 1506 | 1506 | 1506 | 1506 | 97 |
| 279 | 20230726 | 141400 | 5175463919 | 1506 | 1506 | 1506 | 1506 | 46 |
| 280 | 20230726 | 141300 | 5175394643 | 1505 | 1505 | 1505 | 1505 | 1 |
| 281 | 20230726 | 141200 | 5175393138 | 1505 | 1505 | 1505 | 1505 | 32 |
| 282 | 20230726 | 141100 | 5175344978 | 1505 | 1506 | 1506 | 1505 | 463 |
| 283 | 20230726 | 141000 | 5174647849 | 1506 | 1506 | 1506 | 1506 | 225 |
| 284 | 20230726 | 140900 | 5174308999 | 1510 | 1506 | 1510 | 1505 | 4551 |
| 285 | 20230726 | 140800 | 5167454542 | 1505 | 1505 | 1505 | 1505 | 50 |
| 286 | 20230726 | 140700 | 5167379292 | 1506 | 1505 | 1506 | 1505 | 3143 |
| 287 | 20230726 | 140600 | 5162647077 | 1506 | 1506 | 1507 | 1505 | 4510 |
| 288 | 20230726 | 140500 | 5155855283 | 1506 | 1508 | 1508 | 1506 | 300 |
| 289 | 20230726 | 140400 | 5155403183 | 1509 | 1509 | 1509 | 1509 | 247 |
| 290 | 20230726 | 140300 | 5155030460 | 1511 | 1510 | 1511 | 1510 | 100 |
| 291 | 20230726 | 140200 | 5154879411 | 1510 | 1511 | 1511 | 1510 | 107984 |
| 292 | 20230726 | 140100 | 4991823528 | 1511 | 1511 | 1511 | 1511 | 0 |
| 293 | 20230726 | 140000 | 4991823528 | 1511 | 1511 | 1511 | 1511 | 629 |
| 294 | 20230726 | 135900 | 4990873109 | 1511 | 1511 | 1511 | 1511 | 15850 |
| 295 | 20230726 | 135800 | 4966923759 | 1511 | 1511 | 1511 | 1511 | 20 |
| 296 | 20230726 | 135700 | 4966893539 | 1511 | 1510 | 1511 | 1510 | 3751 |
| 297 | 20230726 | 135600 | 4961228183 | 1511 | 1511 | 1512 | 1510 | 11898 |
| 298 | 20230726 | 135500 | 4943258431 | 1512 | 1511 | 1512 | 1510 | 1285 |
| 299 | 20230726 | 135400 | 4941318062 | 1510 | 1511 | 1512 | 1510 | 4142 |
| 300 | 20230726 | 135300 | 4935061640 | 1510 | 1510 | 1512 | 1510 | 2207 |
| 301 | 20230726 | 135200 | 4931727047 | 1511 | 1511 | 1511 | 1510 | 161 |
| 302 | 20230726 | 135100 | 4931483921 | 1511 | 1511 | 1511 | 1511 | 538 |
| 303 | 20230726 | 135000 | 4930671003 | 1511 | 1511 | 1511 | 1511 | 3258 |
| 304 | 20230726 | 134900 | 4925748165 | 1511 | 1511 | 1511 | 1511 | 714 |
| 305 | 20230726 | 134800 | 4924669311 | 1511 | 1511 | 1511 | 1511 | 6489 |
| 306 | 20230726 | 134700 | 4914864432 | 1511 | 1511 | 1511 | 1511 | 300 |
| 307 | 20230726 | 134600 | 4914411132 | 1510 | 1510 | 1511 | 1510 | 876 |
| 308 | 20230726 | 134500 | 4913087666 | 1510 | 1510 | 1510 | 1510 | 1030 |
| 309 | 20230726 | 134400 | 4911532366 | 1510 | 1510 | 1511 | 1510 | 2188 |
| 310 | 20230726 | 134300 | 4908228416 | 1511 | 1511 | 1511 | 1511 | 763 |
| 311 | 20230726 | 134200 | 4907075523 | 1511 | 1511 | 1511 | 1511 | 0 |
| 312 | 20230726 | 134100 | 4907075523 | 1511 | 1511 | 1511 | 1511 | 7339 |
| 313 | 20230726 | 134000 | 4895986294 | 1511 | 1513 | 1513 | 1511 | 2173 |
| 314 | 20230726 | 133900 | 4892700691 | 1511 | 1511 | 1512 | 1511 | 1109 |
| 315 | 20230726 | 133800 | 4891024692 | 1511 | 1511 | 1511 | 1511 | 3374 |
| 316 | 20230726 | 133700 | 4885926578 | 1511 | 1511 | 1511 | 1511 | 0 |
| 317 | 20230726 | 133600 | 4885926578 | 1511 | 1512 | 1514 | 1511 | 1554 |
| 318 | 20230726 | 133500 | 4883578393 | 1512 | 1512 | 1514 | 1512 | 7 |
| 319 | 20230726 | 133400 | 4883567807 | 1512 | 1512 | 1512 | 1512 | 3 |
| 320 | 20230726 | 133300 | 4883563271 | 1512 | 1512 | 1512 | 1511 | 15405 |
| 321 | 20230726 | 133200 | 4860271734 | 1512 | 1512 | 1512 | 1512 | 0 |
| 322 | 20230726 | 133100 | 4860271734 | 1512 | 1513 | 1513 | 1512 | 5293 |
| 323 | 20230726 | 133000 | 4852267882 | 1513 | 1514 | 1514 | 1513 | 54 |
| 324 | 20230726 | 132900 | 4852186179 | 1515 | 1514 | 1515 | 1514 | 15 |
| 325 | 20230726 | 132800 | 4852163455 | 1514 | 1514 | 1514 | 1514 | 98 |
| 326 | 20230726 | 132700 | 4852015083 | 1516 | 1514 | 1516 | 1513 | 329 |
| 327 | 20230726 | 132600 | 4851516566 | 1514 | 1516 | 1516 | 1514 | 2289 |
| 328 | 20230726 | 132500 | 4848048546 | 1516 | 1516 | 1516 | 1516 | 41 |
| 329 | 20230726 | 132400 | 4847986390 | 1516 | 1516 | 1518 | 1516 | 80 |
| 330 | 20230726 | 132300 | 4847865108 | 1519 | 1517 | 1519 | 1516 | 1033 |
| 331 | 20230726 | 132200 | 4846298057 | 1518 | 1518 | 1518 | 1518 | 0 |
| 332 | 20230726 | 132100 | 4846298057 | 1518 | 1518 | 1518 | 1518 | 10 |
| 333 | 20230726 | 132000 | 4846282877 | 1519 | 1519 | 1519 | 1519 | 1 |
| 334 | 20230726 | 131900 | 4846281358 | 1518 | 1519 | 1520 | 1518 | 2284 |
| 335 | 20230726 | 131800 | 4842811876 | 1519 | 1522 | 1522 | 1518 | 539 |
| 336 | 20230726 | 131700 | 4841992020 | 1522 | 1522 | 1523 | 1522 | 284 |
| 337 | 20230726 | 131600 | 4841559522 | 1522 | 1522 | 1523 | 1518 | 185 |
| 338 | 20230726 | 131500 | 4841277801 | 1520 | 1522 | 1523 | 1518 | 670 |
| 339 | 20230726 | 131400 | 4840258191 | 1522 | 1522 | 1522 | 1522 | 0 |
| 340 | 20230726 | 131300 | 4840258191 | 1522 | 1522 | 1522 | 1522 | 0 |
| 341 | 20230726 | 131200 | 4840258191 | 1522 | 1522 | 1522 | 1522 | 128 |
| 342 | 20230726 | 131100 | 4840063375 | 1522 | 1519 | 1522 | 1519 | 373 |
| 343 | 20230726 | 131000 | 4839495681 | 1519 | 1522 | 1524 | 1517 | 8452 |
| 344 | 20230726 | 130900 | 4826645641 | 1525 | 1525 | 1525 | 1523 | 1104 |
| 345 | 20230726 | 130800 | 4824964241 | 1523 | 1526 | 1527 | 1523 | 1286 |
| 346 | 20230726 | 130700 | 4823005656 | 1525 | 1523 | 1525 | 1523 | 20 |
| 347 | 20230726 | 130600 | 4822975192 | 1523 | 1524 | 1524 | 1523 | 503 |
| 348 | 20230726 | 130500 | 4822209018 | 1528 | 1528 | 1528 | 1528 | 2 |
| 349 | 20230726 | 130400 | 4822205962 | 1529 | 1529 | 1530 | 1525 | 2501 |
| 350 | 20230726 | 130300 | 4818380362 | 1526 | 1528 | 1529 | 1526 | 349 |
| 351 | 20230726 | 130200 | 4817847480 | 1530 | 1530 | 1530 | 1530 | 36 |
| 352 | 20230726 | 130100 | 4817792400 | 1529 | 1528 | 1529 | 1528 | 5656 |
| 353 | 20230726 | 130000 | 4809144387 | 1528 | 1527 | 1528 | 1527 | 6714 |
| 354 | 20230726 | 125900 | 4798888941 | 1527 | 1527 | 1527 | 1527 | 923 |
| 355 | 20230726 | 125800 | 4797479520 | 1527 | 1525 | 1527 | 1525 | 2807 |
| 356 | 20230726 | 125700 | 4793194859 | 1525 | 1522 | 1525 | 1522 | 4 |
| 357 | 20230726 | 125600 | 4793188762 | 1522 | 1521 | 1522 | 1521 | 1023 |
| 358 | 20230726 | 125500 | 4791631777 | 1521 | 1520 | 1521 | 1520 | 421 |
| 359 | 20230726 | 125400 | 4790991437 | 1520 | 1520 | 1520 | 1520 | 17 |
| 360 | 20230726 | 125300 | 4790965597 | 1521 | 1520 | 1521 | 1520 | 629 |
| 361 | 20230726 | 125200 | 4790008928 | 1521 | 1520 | 1521 | 1518 | 1526 |
| 362 | 20230726 | 125100 | 4787691843 | 1520 | 1518 | 1520 | 1518 | 2955 |
| 363 | 20230726 | 125000 | 4783201245 | 1518 | 1520 | 1520 | 1518 | 533 |
| 364 | 20230726 | 124900 | 4782391927 | 1520 | 1518 | 1520 | 1518 | 1100 |
| 365 | 20230726 | 124800 | 4780722089 | 1518 | 1519 | 1519 | 1518 | 856 |
| 366 | 20230726 | 124700 | 4779422343 | 1520 | 1520 | 1520 | 1520 | 84 |
| 367 | 20230726 | 124600 | 4779294663 | 1521 | 1521 | 1521 | 1521 | 103 |
| 368 | 20230726 | 124500 | 4779138000 | 1520 | 1519 | 1520 | 1519 | 937 |
| 369 | 20230726 | 124400 | 4777713931 | 1518 | 1516 | 1518 | 1516 | 137 |
| 370 | 20230726 | 124300 | 4777505997 | 1516 | 1516 | 1516 | 1516 | 15 |
| 371 | 20230726 | 124200 | 4777483257 | 1516 | 1514 | 1516 | 1514 | 434 |
| 372 | 20230726 | 124100 | 4776825641 | 1509 | 1509 | 1509 | 1509 | 0 |
| 373 | 20230726 | 124000 | 4776825641 | 1509 | 1509 | 1509 | 1509 | 0 |
| 374 | 20230726 | 123900 | 4776825641 | 1509 | 1509 | 1509 | 1509 | 532 |
| 375 | 20230726 | 123800 | 4776022853 | 1509 | 1509 | 1509 | 1509 | 0 |
| 376 | 20230726 | 123700 | 4776022853 | 1509 | 1506 | 1520 | 1506 | 3260 |
| 377 | 20230726 | 123600 | 4771080403 | 1504 | 1508 | 1508 | 1504 | 50 |
| 378 | 20230726 | 123500 | 4771005155 | 1508 | 1508 | 1508 | 1508 | 1458 |
| 379 | 20230726 | 123400 | 4768806491 | 1508 | 1509 | 1510 | 1505 | 1377 |
| 380 | 20230726 | 123300 | 4766729812 | 1504 | 1503 | 1505 | 1503 | 16232 |
| 381 | 20230726 | 123200 | 4742302700 | 1500 | 1502 | 1502 | 1499 | 16381 |
| 382 | 20230726 | 123100 | 4717729717 | 1500 | 1504 | 1504 | 1500 | 6632 |
| 383 | 20230726 | 123000 | 4707775691 | 1504 | 1514 | 1514 | 1504 | 42654 |
| 384 | 20230726 | 122900 | 4643420973 | 1515 | 1515 | 1515 | 1515 | 55 |
| 385 | 20230726 | 122800 | 4643337648 | 1515 | 1516 | 1516 | 1515 | 3444 |
| 386 | 20230726 | 122700 | 4638118801 | 1517 | 1518 | 1519 | 1517 | 15192 |
| 387 | 20230726 | 122600 | 4615056123 | 1518 | 1520 | 1521 | 1518 | 17352 |
| 388 | 20230726 | 122500 | 4588711922 | 1520 | 1523 | 1523 | 1520 | 47861 |
| 389 | 20230726 | 122400 | 4515866047 | 1522 | 1522 | 1522 | 1522 | 0 |
| 390 | 20230726 | 122300 | 4515866047 | 1522 | 1522 | 1522 | 1522 | 2390 |
| 391 | 20230726 | 122200 | 4512228467 | 1523 | 1523 | 1523 | 1523 | 2 |
| 392 | 20230726 | 122100 | 4512225421 | 1523 | 1523 | 1523 | 1523 | 871 |
| 393 | 20230726 | 122000 | 4510898888 | 1522 | 1523 | 1523 | 1522 | 3003 |
| 394 | 20230726 | 121900 | 4506325716 | 1525 | 1523 | 1525 | 1522 | 5012 |
| 395 | 20230726 | 121800 | 4498692436 | 1523 | 1523 | 1523 | 1523 | 331 |
| 396 | 20230726 | 121700 | 4498188323 | 1523 | 1526 | 1526 | 1523 | 5451 |
| 397 | 20230726 | 121600 | 4489870100 | 1526 | 1520 | 1526 | 1520 | 6370 |
| 398 | 20230726 | 121500 | 4480162348 | 1518 | 1517 | 1518 | 1517 | 1723 |
| 399 | 20230726 | 121400 | 4477547004 | 1518 | 1520 | 1522 | 1518 | 2528 |
| 400 | 20230726 | 121300 | 4473704644 | 1520 | 1518 | 1520 | 1518 | 597 |
| 401 | 20230726 | 121200 | 4472797218 | 1518 | 1518 | 1518 | 1518 | 1324 |
| 402 | 20230726 | 121100 | 4470787386 | 1518 | 1518 | 1518 | 1518 | 0 |
| 403 | 20230726 | 121000 | 4470787386 | 1518 | 1518 | 1518 | 1518 | 419 |
| 404 | 20230726 | 120900 | 4470151344 | 1519 | 1519 | 1519 | 1519 | 102 |
| 405 | 20230726 | 120800 | 4469996406 | 1519 | 1519 | 1519 | 1519 | 123 |
| 406 | 20230726 | 120700 | 4469809569 | 1519 | 1518 | 1519 | 1518 | 9102 |
| 407 | 20230726 | 120600 | 4455992633 | 1517 | 1518 | 1518 | 1517 | 3641 |
| 408 | 20230726 | 120500 | 4450467045 | 1518 | 1519 | 1519 | 1518 | 2625 |
| 409 | 20230726 | 120400 | 4446482195 | 1519 | 1521 | 1521 | 1519 | 7429 |
| 410 | 20230726 | 120300 | 4435185465 | 1523 | 1523 | 1523 | 1523 | 0 |
| 411 | 20230726 | 120200 | 4435185465 | 1523 | 1521 | 1523 | 1521 | 1917 |
| 412 | 20230726 | 120100 | 4432268708 | 1523 | 1523 | 1523 | 1523 | 1 |
| 413 | 20230726 | 120000 | 4432267185 | 1521 | 1522 | 1523 | 1521 | 2088 |
| 414 | 20230726 | 115900 | 4429088951 | 1522 | 1522 | 1522 | 1522 | 578 |
| 415 | 20230726 | 115800 | 4428209235 | 1522 | 1523 | 1523 | 1522 | 8513 |
| 416 | 20230726 | 115700 | 4415244013 | 1524 | 1523 | 1524 | 1523 | 28 |
| 417 | 20230726 | 115600 | 4415201367 | 1523 | 1525 | 1525 | 1523 | 3370 |
| 418 | 20230726 | 115500 | 4410068251 | 1525 | 1526 | 1526 | 1525 | 22 |
| 419 | 20230726 | 115400 | 4410034700 | 1526 | 1525 | 1526 | 1525 | 407 |
| 420 | 20230726 | 115300 | 4409413769 | 1524 | 1524 | 1524 | 1524 | 1013 |
| 421 | 20230726 | 115200 | 4407869957 | 1525 | 1526 | 1526 | 1525 | 1385 |
| 422 | 20230726 | 115100 | 4405756472 | 1526 | 1530 | 1530 | 1526 | 32214 |
| 423 | 20230726 | 115000 | 4356470904 | 1530 | 1529 | 1531 | 1529 | 537 |
| 424 | 20230726 | 114900 | 4355649307 | 1529 | 1530 | 1532 | 1529 | 1669 |
| 425 | 20230726 | 114800 | 4353094401 | 1529 | 1531 | 1531 | 1529 | 3990 |
| 426 | 20230726 | 114700 | 4346989092 | 1535 | 1532 | 1535 | 1530 | 5260 |
| 427 | 20230726 | 114600 | 4338930934 | 1535 | 1526 | 1535 | 1526 | 11379 |
| 428 | 20230726 | 114500 | 4321515724 | 1526 | 1525 | 1529 | 1525 | 38 |
| 429 | 20230726 | 114400 | 4321457736 | 1526 | 1524 | 1526 | 1524 | 5673 |
| 430 | 20230726 | 114300 | 4312810057 | 1524 | 1523 | 1524 | 1523 | 64 |
| 431 | 20230726 | 114200 | 4312712554 | 1525 | 1523 | 1525 | 1523 | 78 |
| 432 | 20230726 | 114100 | 4312593682 | 1523 | 1523 | 1526 | 1522 | 1996 |
| 433 | 20230726 | 114000 | 4309555536 | 1525 | 1522 | 1525 | 1522 | 3144 |
| 434 | 20230726 | 113900 | 4304770164 | 1522 | 1523 | 1523 | 1522 | 2039 |
| 435 | 20230726 | 113800 | 4301666767 | 1524 | 1528 | 1528 | 1524 | 432 |
| 436 | 20230726 | 113700 | 4301008248 | 1525 | 1526 | 1529 | 1525 | 8259 |
| 437 | 20230726 | 113600 | 4288410394 | 1526 | 1525 | 1526 | 1525 | 1054 |
| 438 | 20230726 | 113500 | 4286802992 | 1525 | 1526 | 1526 | 1525 | 429 |
| 439 | 20230726 | 113400 | 4286148681 | 1526 | 1526 | 1527 | 1526 | 101 |
| 440 | 20230726 | 113300 | 4285994554 | 1527 | 1528 | 1528 | 1527 | 682 |
| 441 | 20230726 | 113200 | 4284952495 | 1528 | 1529 | 1529 | 1528 | 2150 |
| 442 | 20230726 | 113100 | 4281665170 | 1528 | 1528 | 1528 | 1528 | 2298 |
| 443 | 20230726 | 113000 | 4278153826 | 1528 | 1529 | 1529 | 1528 | 4693 |
| 444 | 20230726 | 112900 | 4270982879 | 1529 | 1529 | 1530 | 1529 | 194 |
| 445 | 20230726 | 112800 | 4270686233 | 1529 | 1530 | 1530 | 1528 | 1239 |
| 446 | 20230726 | 112700 | 4268791947 | 1528 | 1530 | 1530 | 1528 | 1898 |
| 447 | 20230726 | 112600 | 4265889569 | 1530 | 1531 | 1532 | 1530 | 1304 |
| 448 | 20230726 | 112500 | 4263892249 | 1532 | 1531 | 1532 | 1531 | 1071 |
| 449 | 20230726 | 112400 | 4262252199 | 1532 | 1535 | 1537 | 1532 | 6296 |
| 450 | 20230726 | 112300 | 4252589126 | 1536 | 1529 | 1536 | 1528 | 15632 |
| 451 | 20230726 | 112200 | 4228663827 | 1528 | 1530 | 1532 | 1525 | 7198 |
| 452 | 20230726 | 112100 | 4217658370 | 1530 | 1518 | 1530 | 1518 | 37812 |
| 453 | 20230726 | 112000 | 4160051956 | 1518 | 1507 | 1518 | 1507 | 16835 |
| 454 | 20230726 | 111900 | 4134587824 | 1507 | 1503 | 1507 | 1503 | 368 |
| 455 | 20230726 | 111800 | 4134033943 | 1505 | 1504 | 1505 | 1504 | 338 |
| 456 | 20230726 | 111700 | 4133525580 | 1504 | 1506 | 1506 | 1504 | 1148 |
| 457 | 20230726 | 111600 | 4131796744 | 1506 | 1503 | 1506 | 1503 | 801 |
| 458 | 20230726 | 111500 | 4130590665 | 1503 | 1502 | 1504 | 1500 | 2264 |
| 459 | 20230726 | 111400 | 4127189899 | 1504 | 1506 | 1506 | 1503 | 160 |
| 460 | 20230726 | 111300 | 4126949413 | 1507 | 1501 | 1507 | 1501 | 3190 |
| 461 | 20230726 | 111200 | 4122154709 | 1502 | 1497 | 1502 | 1497 | 232 |
| 462 | 20230726 | 111100 | 4121806487 | 1502 | 1502 | 1503 | 1502 | 800 |
| 463 | 20230726 | 111000 | 4120604114 | 1503 | 1495 | 1503 | 1495 | 1092 |
| 464 | 20230726 | 110900 | 4118966822 | 1495 | 1495 | 1496 | 1495 | 724 |
| 465 | 20230726 | 110800 | 4117884441 | 1492 | 1492 | 1496 | 1492 | 13344 |
| 466 | 20230726 | 110700 | 4097975185 | 1491 | 1498 | 1498 | 1491 | 25054 |
| 467 | 20230726 | 110600 | 4060484276 | 1499 | 1500 | 1500 | 1499 | 1483 |
| 468 | 20230726 | 110500 | 4058261176 | 1500 | 1501 | 1501 | 1500 | 35175 |
| 469 | 20230726 | 110400 | 4005478773 | 1504 | 1504 | 1504 | 1504 | 2000 |
| 470 | 20230726 | 110300 | 4002470773 | 1503 | 1501 | 1503 | 1501 | 9271 |
| 471 | 20230726 | 110200 | 3988553824 | 1501 | 1504 | 1504 | 1501 | 99 |
| 472 | 20230726 | 110100 | 3988405109 | 1501 | 1505 | 1505 | 1501 | 5149 |
| 473 | 20230726 | 110000 | 3980669121 | 1505 | 1506 | 1506 | 1505 | 914 |
| 474 | 20230726 | 105900 | 3979293418 | 1507 | 1508 | 1508 | 1507 | 35 |
| 475 | 20230726 | 105800 | 3979240663 | 1508 | 1505 | 1508 | 1505 | 887 |
| 476 | 20230726 | 105700 | 3977905563 | 1508 | 1509 | 1509 | 1508 | 26 |
| 477 | 20230726 | 105600 | 3977866354 | 1510 | 1508 | 1510 | 1504 | 5626 |
| 478 | 20230726 | 105500 | 3969398938 | 1504 | 1504 | 1504 | 1504 | 5713 |
| 479 | 20230726 | 105400 | 3960806586 | 1510 | 1504 | 1510 | 1504 | 1068 |
| 480 | 20230726 | 105300 | 3959194296 | 1506 | 1510 | 1511 | 1504 | 8081 |
| 481 | 20230726 | 105200 | 3947000533 | 1510 | 1504 | 1510 | 1503 | 6724 |
| 482 | 20230726 | 105100 | 3936848973 | 1508 | 1508 | 1508 | 1508 | 26 |
| 483 | 20230726 | 105000 | 3936809765 | 1510 | 1510 | 1510 | 1501 | 15569 |
| 484 | 20230726 | 104900 | 3913386114 | 1510 | 1505 | 1510 | 1505 | 2686 |
| 485 | 20230726 | 104800 | 3909342327 | 1505 | 1509 | 1509 | 1505 | 29287 |
| 486 | 20230726 | 104700 | 3865152058 | 1509 | 1510 | 1512 | 1509 | 10102 |
| 487 | 20230726 | 104600 | 3849898247 | 1511 | 1511 | 1511 | 1511 | 3745 |
| 488 | 20230726 | 104500 | 3844239552 | 1511 | 1513 | 1516 | 1511 | 3935 |
| 489 | 20230726 | 104400 | 3838287084 | 1515 | 1510 | 1515 | 1510 | 2947 |
| 490 | 20230726 | 104300 | 3833822639 | 1510 | 1509 | 1510 | 1509 | 1786 |
| 491 | 20230726 | 104200 | 3831126517 | 1510 | 1511 | 1511 | 1509 | 3515 |
| 492 | 20230726 | 104100 | 3825818407 | 1510 | 1509 | 1514 | 1509 | 4714 |
| 493 | 20230726 | 104000 | 3818699518 | 1510 | 1509 | 1510 | 1509 | 8062 |
| 494 | 20230726 | 103900 | 3806529355 | 1509 | 1510 | 1510 | 1509 | 14854 |
| 495 | 20230726 | 103800 | 3784113863 | 1510 | 1510 | 1510 | 1509 | 22868 |
| 496 | 20230726 | 103700 | 3749586734 | 1510 | 1507 | 1510 | 1506 | 22457 |
| 497 | 20230726 | 103600 | 3715686819 | 1509 | 1503 | 1509 | 1502 | 1619 |
| 498 | 20230726 | 103500 | 3713252960 | 1508 | 1501 | 1508 | 1500 | 23125 |
| 499 | 20230726 | 103400 | 3678550586 | 1502 | 1508 | 1508 | 1502 | 24897 |
| 500 | 20230726 | 103300 | 3641115112 | 1510 | 1511 | 1511 | 1510 | 13091 |
| 501 | 20230726 | 103200 | 3621343119 | 1510 | 1514 | 1514 | 1510 | 6819 |
| 502 | 20230726 | 103100 | 3611036842 | 1515 | 1518 | 1518 | 1515 | 7127 |
| 503 | 20230726 | 103000 | 3600228487 | 1518 | 1519 | 1520 | 1518 | 1071 |
| 504 | 20230726 | 102900 | 3598601788 | 1519 | 1522 | 1522 | 1519 | 57081 |
| 505 | 20230726 | 102800 | 3511827520 | 1522 | 1522 | 1523 | 1522 | 15499 |
| 506 | 20230726 | 102700 | 3488235542 | 1522 | 1524 | 1525 | 1522 | 10670 |
| 507 | 20230726 | 102600 | 3471977979 | 1524 | 1522 | 1524 | 1522 | 9187 |
| 508 | 20230726 | 102500 | 3457993510 | 1523 | 1523 | 1523 | 1522 | 1046 |
| 509 | 20230726 | 102400 | 3456400505 | 1523 | 1523 | 1523 | 1522 | 5794 |
| 510 | 20230726 | 102300 | 3447577024 | 1523 | 1526 | 1526 | 1523 | 20249 |
| 511 | 20230726 | 102200 | 3416682780 | 1527 | 1526 | 1527 | 1524 | 6530 |
| 512 | 20230726 | 102100 | 3406722647 | 1526 | 1528 | 1528 | 1526 | 1675 |
| 513 | 20230726 | 102000 | 3404164002 | 1528 | 1528 | 1530 | 1528 | 3310 |
| 514 | 20230726 | 101900 | 3399105784 | 1529 | 1529 | 1532 | 1528 | 3440 |
| 515 | 20230726 | 101800 | 3393847122 | 1529 | 1537 | 1537 | 1529 | 7286 |
| 516 | 20230726 | 101700 | 3382706820 | 1529 | 1531 | 1538 | 1529 | 9876 |
| 517 | 20230726 | 101600 | 3367590911 | 1531 | 1536 | 1536 | 1531 | 5356 |
| 518 | 20230726 | 101500 | 3359372990 | 1536 | 1539 | 1541 | 1535 | 13938 |
| 519 | 20230726 | 101400 | 3337956380 | 1543 | 1542 | 1543 | 1542 | 547 |
| 520 | 20230726 | 101300 | 3337112895 | 1542 | 1541 | 1545 | 1541 | 7240 |
| 521 | 20230726 | 101200 | 3325936193 | 1541 | 1542 | 1542 | 1536 | 924 |
| 522 | 20230726 | 101100 | 3324515803 | 1542 | 1538 | 1542 | 1537 | 20236 |
| 523 | 20230726 | 101000 | 3293400240 | 1543 | 1540 | 1544 | 1540 | 3800 |
| 524 | 20230726 | 100900 | 3287540246 | 1537 | 1539 | 1540 | 1537 | 1571 |
| 525 | 20230726 | 100800 | 3285123408 | 1540 | 1540 | 1540 | 1539 | 6212 |
| 526 | 20230726 | 100700 | 3275556980 | 1544 | 1544 | 1544 | 1540 | 10702 |
| 527 | 20230726 | 100600 | 3259051744 | 1543 | 1544 | 1547 | 1543 | 8584 |
| 528 | 20230726 | 100500 | 3245785587 | 1543 | 1544 | 1545 | 1543 | 5592 |
| 529 | 20230726 | 100400 | 3237151565 | 1543 | 1543 | 1546 | 1543 | 9114 |
| 530 | 20230726 | 100300 | 3223087743 | 1544 | 1545 | 1545 | 1544 | 1467 |
| 531 | 20230726 | 100200 | 3220821455 | 1544 | 1545 | 1545 | 1544 | 196 |
| 532 | 20230726 | 100100 | 3220518702 | 1545 | 1547 | 1547 | 1545 | 6121 |
| 533 | 20230726 | 100000 | 3211061755 | 1546 | 1547 | 1547 | 1545 | 8810 |
| 534 | 20230726 | 095900 | 3197448840 | 1548 | 1549 | 1549 | 1547 | 3504 |
| 535 | 20230726 | 095800 | 3192026082 | 1548 | 1551 | 1551 | 1547 | 3245 |
| 536 | 20230726 | 095700 | 3187004543 | 1551 | 1548 | 1551 | 1547 | 12272 |
| 537 | 20230726 | 095600 | 3167984124 | 1550 | 1546 | 1550 | 1545 | 4212 |
| 538 | 20230726 | 095500 | 3161472292 | 1545 | 1546 | 1549 | 1545 | 2834 |
| 539 | 20230726 | 095400 | 3157090929 | 1545 | 1547 | 1547 | 1545 | 4292 |
| 540 | 20230726 | 095300 | 3150458286 | 1547 | 1552 | 1553 | 1546 | 5941 |
| 541 | 20230726 | 095200 | 3141240095 | 1552 | 1553 | 1553 | 1552 | 4184 |
| 542 | 20230726 | 095100 | 3134743800 | 1553 | 1554 | 1554 | 1552 | 1320 |
| 543 | 20230726 | 095000 | 3132693290 | 1554 | 1552 | 1555 | 1551 | 1607 |
| 544 | 20230726 | 094900 | 3130196264 | 1555 | 1545 | 1556 | 1539 | 11897 |
| 545 | 20230726 | 094800 | 3111771864 | 1544 | 1545 | 1545 | 1540 | 92 |
| 546 | 20230726 | 094700 | 3111629805 | 1539 | 1541 | 1545 | 1539 | 15473 |
| 547 | 20230726 | 094600 | 3087811813 | 1541 | 1545 | 1546 | 1541 | 12801 |
| 548 | 20230726 | 094500 | 3068065432 | 1546 | 1553 | 1553 | 1546 | 100896 |
| 549 | 20230726 | 094400 | 2911826532 | 1554 | 1554 | 1555 | 1551 | 12638 |
| 550 | 20230726 | 094300 | 2892211505 | 1554 | 1554 | 1559 | 1553 | 99899 |
| 551 | 20230726 | 094200 | 2736806457 | 1554 | 1553 | 1554 | 1552 | 21032 |
| 552 | 20230726 | 094100 | 2704133574 | 1553 | 1550 | 1553 | 1550 | 13748 |
| 553 | 20230726 | 094000 | 2682802007 | 1551 | 1551 | 1553 | 1548 | 25132 |
| 554 | 20230726 | 093900 | 2643844732 | 1553 | 1554 | 1554 | 1551 | 14452 |
| 555 | 20230726 | 093800 | 2621397637 | 1554 | 1553 | 1554 | 1550 | 13501 |
| 556 | 20230726 | 093700 | 2600443828 | 1550 | 1555 | 1555 | 1550 | 33817 |
| 557 | 20230726 | 093600 | 2547920177 | 1555 | 1543 | 1555 | 1542 | 60682 |
| 558 | 20230726 | 093500 | 2453943792 | 1544 | 1541 | 1544 | 1540 | 11391 |
| 559 | 20230726 | 093400 | 2436380795 | 1539 | 1540 | 1543 | 1536 | 15477 |
| 560 | 20230726 | 093300 | 2412534769 | 1541 | 1542 | 1542 | 1532 | 15765 |
| 561 | 20230726 | 093200 | 2388330050 | 1542 | 1565 | 1565 | 1532 | 39283 |
| 562 | 20230726 | 093100 | 2327737174 | 1564 | 1534 | 1570 | 1532 | 112878 |
| 563 | 20230726 | 093000 | 2153501540 | 1530 | 1527 | 1534 | 1526 | 18086 |
| 564 | 20230726 | 092900 | 2125827352 | 1528 | 1526 | 1528 | 1526 | 16827 |
| 565 | 20230726 | 092800 | 2100147240 | 1526 | 1514 | 1528 | 1514 | 29940 |
| 566 | 20230726 | 092700 | 2054426912 | 1513 | 1517 | 1517 | 1513 | 17337 |
| 567 | 20230726 | 092600 | 2028172552 | 1517 | 1528 | 1529 | 1517 | 44011 |
| 568 | 20230726 | 092500 | 1961227631 | 1529 | 1529 | 1530 | 1527 | 12052 |
| 569 | 20230726 | 092400 | 1942797856 | 1529 | 1527 | 1529 | 1527 | 37225 |
| 570 | 20230726 | 092300 | 1885917350 | 1528 | 1528 | 1528 | 1524 | 1625 |
| 571 | 20230726 | 092200 | 1883437935 | 1527 | 1522 | 1527 | 1521 | 34813 |
| 572 | 20230726 | 092100 | 1830414228 | 1522 | 1522 | 1526 | 1522 | 16305 |
| 573 | 20230726 | 092000 | 1805597521 | 1522 | 1526 | 1528 | 1522 | 24394 |
| 574 | 20230726 | 091900 | 1768392841 | 1526 | 1525 | 1529 | 1525 | 4208 |
| 575 | 20230726 | 091800 | 1761970344 | 1523 | 1522 | 1530 | 1522 | 30539 |
| 576 | 20230726 | 091700 | 1715379939 | 1522 | 1517 | 1523 | 1516 | 10899 |
| 577 | 20230726 | 091600 | 1698818164 | 1517 | 1527 | 1527 | 1517 | 34170 |
| 578 | 20230726 | 091500 | 1646800832 | 1527 | 1533 | 1533 | 1524 | 8814 |
| 579 | 20230726 | 091400 | 1633322258 | 1534 | 1533 | 1534 | 1532 | 4593 |
| 580 | 20230726 | 091300 | 1626280908 | 1532 | 1524 | 1534 | 1524 | 70622 |
| 581 | 20230726 | 091200 | 1518322052 | 1524 | 1526 | 1526 | 1521 | 4963 |
| 582 | 20230726 | 091100 | 1510760602 | 1526 | 1525 | 1527 | 1520 | 15861 |
| 583 | 20230726 | 091000 | 1486586103 | 1525 | 1514 | 1525 | 1511 | 35126 |
| 584 | 20230726 | 090900 | 1433241111 | 1514 | 1507 | 1515 | 1502 | 23333 |
| 585 | 20230726 | 090800 | 1398018873 | 1507 | 1510 | 1510 | 1501 | 3874 |
| 586 | 20230726 | 090700 | 1392182682 | 1510 | 1520 | 1520 | 1500 | 79076 |
| 587 | 20230726 | 090600 | 1272614678 | 1518 | 1515 | 1520 | 1511 | 32224 |
| 588 | 20230726 | 090500 | 1223745191 | 1515 | 1517 | 1517 | 1509 | 88164 |
| 589 | 20230726 | 090400 | 1090659815 | 1532 | 1491 | 1581 | 1491 | 144311 |
| 590 | 20230726 | 090300 | 867629072 | 1491 | 1512 | 1512 | 1481 | 125586 |
| 591 | 20230726 | 090200 | 680307952 | 1512 | 1581 | 1581 | 1510 | 435227 |
| 592 | 20230726 | 090100 | 0 | 1436 | 1436 | 1436 | 1436 | 0 |
| 593 | 20230726 | 090000 | 0 | 1436 | 1436 | 1436 | 1436 | 0 |