31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 8489 |
| 3 | 20230612 | 192700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 4 | 20230612 | 192600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 5 | 20230612 | 192500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 6 | 20230612 | 192400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 7 | 20230612 | 192300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 8 | 20230612 | 192200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 9 | 20230612 | 192100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 10 | 20230612 | 192000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 11 | 20230612 | 191900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 12 | 20230612 | 191800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 13 | 20230612 | 191700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 14 | 20230612 | 191600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 15 | 20230612 | 191500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 16 | 20230612 | 191400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 17 | 20230612 | 191300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 18 | 20230612 | 191200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 19 | 20230612 | 191100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 20 | 20230612 | 191000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 21 | 20230612 | 190900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 22 | 20230612 | 190800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 23 | 20230612 | 190700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 24 | 20230612 | 190600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 25 | 20230612 | 190500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 26 | 20230612 | 190400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 27 | 20230612 | 190300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 28 | 20230612 | 190200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 29 | 20230612 | 190100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 30 | 20230612 | 190000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 31 | 20230612 | 185900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 32 | 20230612 | 185800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 8489 |
| 33 | 20230612 | 185700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 34 | 20230612 | 185600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 35 | 20230612 | 185500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 36 | 20230612 | 185400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 37 | 20230612 | 185300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 38 | 20230612 | 185200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 39 | 20230612 | 185100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 40 | 20230612 | 185000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 41 | 20230612 | 184900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 42 | 20230612 | 184800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 43 | 20230612 | 184700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 44 | 20230612 | 184600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 45 | 20230612 | 184500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 46 | 20230612 | 184400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 47 | 20230612 | 184300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 48 | 20230612 | 184200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 49 | 20230612 | 184100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 50 | 20230612 | 184000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 51 | 20230612 | 183900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 52 | 20230612 | 183800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 53 | 20230612 | 183700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 54 | 20230612 | 183600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 55 | 20230612 | 183500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 56 | 20230612 | 183400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 57 | 20230612 | 183300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 58 | 20230612 | 183200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 59 | 20230612 | 183100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 60 | 20230612 | 183000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 61 | 20230612 | 182900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 62 | 20230612 | 182800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 8489 |
| 63 | 20230612 | 182700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 64 | 20230612 | 182600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 65 | 20230612 | 182500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 66 | 20230612 | 182400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 67 | 20230612 | 182300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 68 | 20230612 | 182200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 69 | 20230612 | 182100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 70 | 20230612 | 182000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 71 | 20230612 | 181900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 72 | 20230612 | 181800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 73 | 20230612 | 181700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 74 | 20230612 | 181600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 75 | 20230612 | 181500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 76 | 20230612 | 181400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 77 | 20230612 | 181300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 78 | 20230612 | 181200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 79 | 20230612 | 181100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 80 | 20230612 | 181000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 81 | 20230612 | 180900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 82 | 20230612 | 180800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 83 | 20230612 | 180700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 84 | 20230612 | 180600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 85 | 20230612 | 180500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 86 | 20230612 | 180400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 87 | 20230612 | 180300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 88 | 20230612 | 180200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 89 | 20230612 | 180100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 90 | 20230612 | 180000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 91 | 20230612 | 175900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 92 | 20230612 | 175800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 8489 |
| 93 | 20230612 | 175700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 94 | 20230612 | 175600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 95 | 20230612 | 175500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 96 | 20230612 | 175400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 97 | 20230612 | 175300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 98 | 20230612 | 175200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 99 | 20230612 | 175100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 100 | 20230612 | 175000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 101 | 20230612 | 174900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 102 | 20230612 | 174800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 103 | 20230612 | 174700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 104 | 20230612 | 174600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 105 | 20230612 | 174500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 106 | 20230612 | 174400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 107 | 20230612 | 174300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 108 | 20230612 | 174200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 109 | 20230612 | 174100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 110 | 20230612 | 174000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 111 | 20230612 | 173900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 112 | 20230612 | 173800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 113 | 20230612 | 173700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 114 | 20230612 | 173600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 115 | 20230612 | 173500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 116 | 20230612 | 173400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 117 | 20230612 | 173300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 118 | 20230612 | 173200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 119 | 20230612 | 173100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 120 | 20230612 | 173000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 121 | 20230612 | 172900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 122 | 20230612 | 172800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 8489 |
| 123 | 20230612 | 172700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 124 | 20230612 | 172600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 125 | 20230612 | 172500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 126 | 20230612 | 172400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 127 | 20230612 | 172300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 128 | 20230612 | 172200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 129 | 20230612 | 172100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 130 | 20230612 | 172000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 131 | 20230612 | 171900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 132 | 20230612 | 171800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 133 | 20230612 | 171700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 134 | 20230612 | 171600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 135 | 20230612 | 171500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 136 | 20230612 | 171400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 137 | 20230612 | 171300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 138 | 20230612 | 171200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 139 | 20230612 | 171100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 140 | 20230612 | 171000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 141 | 20230612 | 170900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 142 | 20230612 | 170800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 143 | 20230612 | 170700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 144 | 20230612 | 170600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 145 | 20230612 | 170500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 146 | 20230612 | 170400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 147 | 20230612 | 170300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 148 | 20230612 | 170200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 149 | 20230612 | 170100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 150 | 20230612 | 170000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 151 | 20230612 | 165900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 152 | 20230612 | 165800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 8489 |
| 153 | 20230612 | 165700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 154 | 20230612 | 165600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 155 | 20230612 | 165500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 156 | 20230612 | 165400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 157 | 20230612 | 165300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 158 | 20230612 | 165200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 159 | 20230612 | 165100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 160 | 20230612 | 165000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 161 | 20230612 | 164900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 162 | 20230612 | 164800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 163 | 20230612 | 164700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 164 | 20230612 | 164600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 165 | 20230612 | 164500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 166 | 20230612 | 164400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 167 | 20230612 | 164300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 168 | 20230612 | 164200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 169 | 20230612 | 164100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 170 | 20230612 | 164000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 171 | 20230612 | 163900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 172 | 20230612 | 163800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 173 | 20230612 | 163700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 174 | 20230612 | 163600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 175 | 20230612 | 163500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 176 | 20230612 | 163400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 177 | 20230612 | 163300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 178 | 20230612 | 163200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 179 | 20230612 | 163100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 180 | 20230612 | 163000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 181 | 20230612 | 162900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 182 | 20230612 | 162800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 8489 |
| 183 | 20230612 | 162700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 184 | 20230612 | 162600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 185 | 20230612 | 162500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 186 | 20230612 | 162400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 187 | 20230612 | 162300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 188 | 20230612 | 162200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 189 | 20230612 | 162100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 190 | 20230612 | 162000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 191 | 20230612 | 161900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 192 | 20230612 | 161800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 193 | 20230612 | 161700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 194 | 20230612 | 161600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 195 | 20230612 | 161500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 196 | 20230612 | 161400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 197 | 20230612 | 161300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 198 | 20230612 | 161200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 199 | 20230612 | 161100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 200 | 20230612 | 161000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 201 | 20230612 | 160900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 202 | 20230612 | 160800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 203 | 20230612 | 160700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 204 | 20230612 | 160600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 205 | 20230612 | 160500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 206 | 20230612 | 160400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 207 | 20230612 | 160300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 208 | 20230612 | 160200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 209 | 20230612 | 160100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 210 | 20230612 | 160000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 211 | 20230612 | 155900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 212 | 20230612 | 155800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 8489 |
| 213 | 20230612 | 155700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 214 | 20230612 | 155600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 215 | 20230612 | 155500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 216 | 20230612 | 155400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 217 | 20230612 | 155300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 218 | 20230612 | 155200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 219 | 20230612 | 155100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 220 | 20230612 | 155000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 221 | 20230612 | 154900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 222 | 20230612 | 154800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 223 | 20230612 | 154700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 224 | 20230612 | 154600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 225 | 20230612 | 154500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 226 | 20230612 | 154400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 227 | 20230612 | 154300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 228 | 20230612 | 154200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 229 | 20230612 | 154100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 230 | 20230612 | 154000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 231 | 20230612 | 153900 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 232 | 20230612 | 153800 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 233 | 20230612 | 153700 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 234 | 20230612 | 153600 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 235 | 20230612 | 153500 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 236 | 20230612 | 153400 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 237 | 20230612 | 153300 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 238 | 20230612 | 153200 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 239 | 20230612 | 153100 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 0 |
| 240 | 20230612 | 153000 | 1056146600 | 1343 | 1343 | 1343 | 1343 | 8489 |
| 241 | 20230612 | 152900 | 1044745873 | 1346 | 1346 | 1346 | 1346 | 0 |
| 242 | 20230612 | 152800 | 1044745873 | 1346 | 1346 | 1346 | 1346 | 0 |
| 243 | 20230612 | 152700 | 1044745873 | 1346 | 1346 | 1346 | 1346 | 0 |
| 244 | 20230612 | 152600 | 1044745873 | 1346 | 1346 | 1346 | 1346 | 0 |
| 245 | 20230612 | 152500 | 1044745873 | 1346 | 1346 | 1346 | 1346 | 0 |
| 246 | 20230612 | 152400 | 1044745873 | 1346 | 1346 | 1346 | 1346 | 0 |
| 247 | 20230612 | 152300 | 1044745873 | 1346 | 1346 | 1346 | 1346 | 0 |
| 248 | 20230612 | 152200 | 1044745873 | 1346 | 1346 | 1346 | 1346 | 0 |
| 249 | 20230612 | 152100 | 1044745873 | 1346 | 1346 | 1346 | 1346 | 0 |
| 250 | 20230612 | 152000 | 1044745873 | 1346 | 1346 | 1346 | 1346 | 0 |
| 251 | 20230612 | 151900 | 1044745873 | 1346 | 1347 | 1347 | 1346 | 3469 |
| 252 | 20230612 | 151800 | 1040074345 | 1348 | 1348 | 1348 | 1348 | 1204 |
| 253 | 20230612 | 151700 | 1038451353 | 1350 | 1350 | 1350 | 1350 | 1683 |
| 254 | 20230612 | 151600 | 1036179303 | 1349 | 1350 | 1350 | 1349 | 1541 |
| 255 | 20230612 | 151500 | 1034100290 | 1350 | 1349 | 1350 | 1349 | 810 |
| 256 | 20230612 | 151400 | 1033007293 | 1350 | 1349 | 1350 | 1349 | 865 |
| 257 | 20230612 | 151300 | 1031839603 | 1350 | 1350 | 1350 | 1350 | 494 |
| 258 | 20230612 | 151200 | 1031172703 | 1350 | 1350 | 1350 | 1350 | 637 |
| 259 | 20230612 | 151100 | 1030312753 | 1350 | 1349 | 1350 | 1349 | 727 |
| 260 | 20230612 | 151000 | 1029331304 | 1350 | 1350 | 1350 | 1348 | 1864 |
| 261 | 20230612 | 150900 | 1026817061 | 1350 | 1350 | 1350 | 1349 | 619 |
| 262 | 20230612 | 150800 | 1025981810 | 1350 | 1348 | 1350 | 1348 | 3817 |
| 263 | 20230612 | 150700 | 1020829228 | 1347 | 1348 | 1348 | 1347 | 322 |
| 264 | 20230612 | 150600 | 1020395174 | 1348 | 1350 | 1350 | 1347 | 1233 |
| 265 | 20230612 | 150500 | 1018733104 | 1350 | 1350 | 1350 | 1349 | 1109 |
| 266 | 20230612 | 150400 | 1017236370 | 1350 | 1354 | 1354 | 1350 | 2507 |
| 267 | 20230612 | 150300 | 1013849725 | 1354 | 1353 | 1354 | 1350 | 6119 |
| 268 | 20230612 | 150200 | 1005587236 | 1353 | 1354 | 1354 | 1352 | 4002 |
| 269 | 20230612 | 150100 | 1000175538 | 1353 | 1354 | 1354 | 1353 | 1539 |
| 270 | 20230612 | 150000 | 998092948 | 1354 | 1351 | 1354 | 1351 | 404 |
| 271 | 20230612 | 145900 | 997546727 | 1351 | 1350 | 1351 | 1350 | 322 |
| 272 | 20230612 | 145800 | 997111750 | 1351 | 1350 | 1351 | 1350 | 418 |
| 273 | 20230612 | 145700 | 996547088 | 1351 | 1350 | 1351 | 1349 | 827 |
| 274 | 20230612 | 145600 | 995430589 | 1349 | 1350 | 1350 | 1349 | 483 |
| 275 | 20230612 | 145500 | 994778596 | 1350 | 1350 | 1350 | 1350 | 316 |
| 276 | 20230612 | 145400 | 994351996 | 1350 | 1351 | 1351 | 1350 | 819 |
| 277 | 20230612 | 145300 | 993245712 | 1350 | 1350 | 1350 | 1350 | 360 |
| 278 | 20230612 | 145200 | 992759712 | 1350 | 1350 | 1350 | 1350 | 319 |
| 279 | 20230612 | 145100 | 992329062 | 1350 | 1349 | 1350 | 1349 | 1354 |
| 280 | 20230612 | 145000 | 990501839 | 1349 | 1348 | 1349 | 1348 | 200 |
| 281 | 20230612 | 144900 | 990232040 | 1348 | 1347 | 1348 | 1347 | 2953 |
| 282 | 20230612 | 144800 | 986251446 | 1348 | 1350 | 1350 | 1348 | 1101 |
| 283 | 20230612 | 144700 | 984766996 | 1350 | 1350 | 1350 | 1350 | 472 |
| 284 | 20230612 | 144600 | 984129796 | 1350 | 1350 | 1350 | 1350 | 232 |
| 285 | 20230612 | 144500 | 983816596 | 1350 | 1350 | 1350 | 1350 | 1706 |
| 286 | 20230612 | 144400 | 981513496 | 1350 | 1350 | 1350 | 1349 | 334 |
| 287 | 20230612 | 144300 | 981062647 | 1350 | 1350 | 1350 | 1350 | 1127 |
| 288 | 20230612 | 144200 | 979541197 | 1350 | 1350 | 1350 | 1350 | 190 |
| 289 | 20230612 | 144100 | 979284697 | 1350 | 1345 | 1351 | 1345 | 3494 |
| 290 | 20230612 | 144000 | 974584575 | 1351 | 1351 | 1351 | 1345 | 2714 |
| 291 | 20230612 | 143900 | 970925150 | 1351 | 1352 | 1352 | 1350 | 6672 |
| 292 | 20230612 | 143800 | 961911577 | 1352 | 1352 | 1352 | 1352 | 370 |
| 293 | 20230612 | 143700 | 961411337 | 1352 | 1352 | 1352 | 1352 | 856 |
| 294 | 20230612 | 143600 | 960254025 | 1352 | 1352 | 1352 | 1351 | 2029 |
| 295 | 20230612 | 143500 | 957512618 | 1352 | 1352 | 1352 | 1351 | 1348 |
| 296 | 20230612 | 143400 | 955691058 | 1352 | 1352 | 1353 | 1352 | 2302 |
| 297 | 20230612 | 143300 | 952578125 | 1352 | 1352 | 1353 | 1352 | 388 |
| 298 | 20230612 | 143200 | 952053327 | 1351 | 1354 | 1354 | 1351 | 3610 |
| 299 | 20230612 | 143100 | 947172256 | 1353 | 1354 | 1355 | 1353 | 4629 |
| 300 | 20230612 | 143000 | 940907646 | 1354 | 1354 | 1354 | 1354 | 396 |
| 301 | 20230612 | 142900 | 940371462 | 1354 | 1354 | 1354 | 1354 | 226 |
| 302 | 20230612 | 142800 | 940065458 | 1354 | 1352 | 1355 | 1351 | 1893 |
| 303 | 20230612 | 142700 | 937505058 | 1351 | 1357 | 1358 | 1351 | 7248 |
| 304 | 20230612 | 142600 | 927703125 | 1357 | 1359 | 1359 | 1357 | 1877 |
| 305 | 20230612 | 142500 | 925153389 | 1359 | 1359 | 1359 | 1359 | 308 |
| 306 | 20230612 | 142400 | 924734817 | 1359 | 1359 | 1359 | 1359 | 1218 |
| 307 | 20230612 | 142300 | 923079555 | 1359 | 1359 | 1359 | 1358 | 790 |
| 308 | 20230612 | 142200 | 922005987 | 1359 | 1359 | 1359 | 1358 | 1962 |
| 309 | 20230612 | 142100 | 919341137 | 1359 | 1360 | 1360 | 1359 | 721 |
| 310 | 20230612 | 142000 | 918360820 | 1360 | 1360 | 1360 | 1358 | 7192 |
| 311 | 20230612 | 141900 | 908586735 | 1360 | 1360 | 1360 | 1360 | 430 |
| 312 | 20230612 | 141800 | 908001935 | 1360 | 1360 | 1360 | 1360 | 334 |
| 313 | 20230612 | 141700 | 907547695 | 1357 | 1360 | 1360 | 1357 | 1309 |
| 314 | 20230612 | 141600 | 905768130 | 1360 | 1359 | 1360 | 1359 | 5291 |
| 315 | 20230612 | 141500 | 898573077 | 1359 | 1359 | 1359 | 1358 | 308 |
| 316 | 20230612 | 141400 | 898154506 | 1359 | 1359 | 1359 | 1359 | 733 |
| 317 | 20230612 | 141300 | 897158359 | 1359 | 1359 | 1359 | 1359 | 549 |
| 318 | 20230612 | 141200 | 896412268 | 1359 | 1359 | 1360 | 1359 | 2307 |
| 319 | 20230612 | 141100 | 893275631 | 1359 | 1360 | 1360 | 1359 | 2637 |
| 320 | 20230612 | 141000 | 889691757 | 1360 | 1360 | 1360 | 1360 | 497 |
| 321 | 20230612 | 140900 | 889015837 | 1359 | 1359 | 1359 | 1359 | 825 |
| 322 | 20230612 | 140800 | 887894662 | 1359 | 1359 | 1360 | 1359 | 5284 |
| 323 | 20230612 | 140700 | 880713613 | 1359 | 1359 | 1359 | 1359 | 6546 |
| 324 | 20230612 | 140600 | 871817599 | 1359 | 1358 | 1360 | 1356 | 5887 |
| 325 | 20230612 | 140500 | 863822324 | 1359 | 1358 | 1359 | 1358 | 483 |
| 326 | 20230612 | 140400 | 863165971 | 1359 | 1359 | 1359 | 1357 | 363 |
| 327 | 20230612 | 140300 | 862672697 | 1359 | 1357 | 1359 | 1356 | 521 |
| 328 | 20230612 | 140200 | 861965651 | 1359 | 1359 | 1359 | 1359 | 176 |
| 329 | 20230612 | 140100 | 861726467 | 1359 | 1358 | 1359 | 1351 | 1000 |
| 330 | 20230612 | 140000 | 860369170 | 1358 | 1358 | 1359 | 1358 | 911 |
| 331 | 20230612 | 135900 | 859131287 | 1359 | 1358 | 1359 | 1358 | 175 |
| 332 | 20230612 | 135800 | 858893522 | 1353 | 1360 | 1360 | 1351 | 5153 |
| 333 | 20230612 | 135700 | 851925549 | 1360 | 1360 | 1360 | 1360 | 885 |
| 334 | 20230612 | 135600 | 850721949 | 1360 | 1361 | 1361 | 1360 | 369 |
| 335 | 20230612 | 135500 | 850219912 | 1361 | 1358 | 1361 | 1358 | 1740 |
| 336 | 20230612 | 135400 | 847854054 | 1359 | 1358 | 1359 | 1358 | 319 |
| 337 | 20230612 | 135300 | 847420683 | 1358 | 1358 | 1358 | 1357 | 411 |
| 338 | 20230612 | 135200 | 846862550 | 1359 | 1358 | 1359 | 1357 | 839 |
| 339 | 20230612 | 135100 | 845722981 | 1358 | 1357 | 1360 | 1357 | 410 |
| 340 | 20230612 | 135000 | 845165860 | 1357 | 1357 | 1357 | 1357 | 355 |
| 341 | 20230612 | 134900 | 844684125 | 1357 | 1357 | 1357 | 1357 | 690 |
| 342 | 20230612 | 134800 | 843747795 | 1351 | 1357 | 1357 | 1351 | 1680 |
| 343 | 20230612 | 134700 | 841473380 | 1357 | 1358 | 1358 | 1357 | 2850 |
| 344 | 20230612 | 134600 | 837605702 | 1358 | 1357 | 1358 | 1355 | 1093 |
| 345 | 20230612 | 134500 | 836122426 | 1358 | 1359 | 1359 | 1357 | 2751 |
| 346 | 20230612 | 134400 | 832388533 | 1359 | 1359 | 1360 | 1358 | 877 |
| 347 | 20230612 | 134300 | 831196665 | 1360 | 1359 | 1360 | 1359 | 849 |
| 348 | 20230612 | 134200 | 830042075 | 1358 | 1360 | 1360 | 1358 | 2520 |
| 349 | 20230612 | 134100 | 826618673 | 1360 | 1366 | 1366 | 1360 | 3880 |
| 350 | 20230612 | 134000 | 821329448 | 1366 | 1364 | 1366 | 1364 | 2650 |
| 351 | 20230612 | 133900 | 817712219 | 1364 | 1365 | 1365 | 1364 | 2425 |
| 352 | 20230612 | 133800 | 814404083 | 1366 | 1365 | 1366 | 1365 | 1239 |
| 353 | 20230612 | 133700 | 812712286 | 1365 | 1364 | 1365 | 1363 | 737 |
| 354 | 20230612 | 133600 | 811706932 | 1364 | 1366 | 1368 | 1364 | 2180 |
| 355 | 20230612 | 133500 | 808729224 | 1366 | 1362 | 1366 | 1362 | 1018 |
| 356 | 20230612 | 133400 | 807342380 | 1362 | 1360 | 1362 | 1360 | 8599 |
| 357 | 20230612 | 133300 | 795638938 | 1360 | 1360 | 1360 | 1360 | 775 |
| 358 | 20230612 | 133200 | 794584938 | 1360 | 1361 | 1361 | 1360 | 1305 |
| 359 | 20230612 | 133100 | 792808933 | 1362 | 1362 | 1362 | 1360 | 1189 |
| 360 | 20230612 | 133000 | 791191663 | 1363 | 1363 | 1363 | 1362 | 2211 |
| 361 | 20230612 | 132900 | 788178270 | 1363 | 1362 | 1363 | 1362 | 3839 |
| 362 | 20230612 | 132800 | 782948931 | 1363 | 1363 | 1366 | 1349 | 4703 |
| 363 | 20230612 | 132700 | 776560026 | 1368 | 1375 | 1375 | 1365 | 7336 |
| 364 | 20230612 | 132600 | 766534324 | 1375 | 1374 | 1377 | 1372 | 9952 |
| 365 | 20230612 | 132500 | 752873803 | 1373 | 1370 | 1374 | 1370 | 7248 |
| 366 | 20230612 | 132400 | 742928829 | 1370 | 1369 | 1370 | 1369 | 2081 |
| 367 | 20230612 | 132300 | 740079121 | 1369 | 1371 | 1371 | 1367 | 2944 |
| 368 | 20230612 | 132200 | 736050180 | 1370 | 1364 | 1372 | 1364 | 36414 |
| 369 | 20230612 | 132100 | 686278310 | 1364 | 1361 | 1364 | 1361 | 4268 |
| 370 | 20230612 | 132000 | 680463931 | 1361 | 1357 | 1361 | 1357 | 406 |
| 371 | 20230612 | 131900 | 679911491 | 1357 | 1364 | 1364 | 1357 | 5341 |
| 372 | 20230612 | 131800 | 672637977 | 1364 | 1361 | 1365 | 1361 | 9910 |
| 373 | 20230612 | 131700 | 659136156 | 1360 | 1359 | 1360 | 1354 | 15804 |
| 374 | 20230612 | 131600 | 637685347 | 1359 | 1359 | 1360 | 1359 | 2835 |
| 375 | 20230612 | 131500 | 633832190 | 1359 | 1360 | 1360 | 1359 | 1957 |
| 376 | 20230612 | 131400 | 631171846 | 1362 | 1354 | 1362 | 1354 | 31046 |
| 377 | 20230612 | 131300 | 589000029 | 1354 | 1353 | 1355 | 1352 | 21688 |
| 378 | 20230612 | 131200 | 559654817 | 1351 | 1348 | 1351 | 1348 | 14771 |
| 379 | 20230612 | 131100 | 539705612 | 1348 | 1349 | 1349 | 1347 | 220 |
| 380 | 20230612 | 131000 | 539408992 | 1349 | 1349 | 1349 | 1349 | 220 |
| 381 | 20230612 | 130900 | 539112212 | 1349 | 1347 | 1349 | 1347 | 974 |
| 382 | 20230612 | 130800 | 537799942 | 1347 | 1347 | 1347 | 1347 | 148 |
| 383 | 20230612 | 130700 | 537600586 | 1344 | 1345 | 1347 | 1344 | 526 |
| 384 | 20230612 | 130600 | 536893372 | 1345 | 1348 | 1348 | 1345 | 120 |
| 385 | 20230612 | 130500 | 536731731 | 1348 | 1348 | 1348 | 1348 | 109 |
| 386 | 20230612 | 130400 | 536584799 | 1350 | 1350 | 1350 | 1350 | 0 |
| 387 | 20230612 | 130300 | 536584799 | 1350 | 1350 | 1350 | 1350 | 0 |
| 388 | 20230612 | 130200 | 536584799 | 1350 | 1350 | 1350 | 1350 | 0 |
| 389 | 20230612 | 130100 | 536584799 | 1350 | 1350 | 1350 | 1350 | 3 |
| 390 | 20230612 | 130000 | 536580749 | 1346 | 1347 | 1347 | 1346 | 3001 |
| 391 | 20230612 | 125900 | 532541385 | 1346 | 1347 | 1347 | 1346 | 500 |
| 392 | 20230612 | 125800 | 531867901 | 1350 | 1350 | 1350 | 1350 | 0 |
| 393 | 20230612 | 125700 | 531867901 | 1350 | 1350 | 1350 | 1350 | 1738 |
| 394 | 20230612 | 125600 | 529521601 | 1350 | 1350 | 1350 | 1350 | 232 |
| 395 | 20230612 | 125500 | 529208401 | 1350 | 1349 | 1350 | 1349 | 2315 |
| 396 | 20230612 | 125400 | 526083247 | 1349 | 1349 | 1349 | 1349 | 0 |
| 397 | 20230612 | 125300 | 526083247 | 1349 | 1349 | 1349 | 1349 | 4 |
| 398 | 20230612 | 125200 | 526077851 | 1350 | 1350 | 1350 | 1350 | 700 |
| 399 | 20230612 | 125100 | 525132851 | 1350 | 1350 | 1350 | 1350 | 1218 |
| 400 | 20230612 | 125000 | 523488551 | 1350 | 1350 | 1350 | 1350 | 223 |
| 401 | 20230612 | 124900 | 523187501 | 1351 | 1351 | 1351 | 1351 | 0 |
| 402 | 20230612 | 124800 | 523187501 | 1351 | 1351 | 1351 | 1351 | 698 |
| 403 | 20230612 | 124700 | 522244503 | 1350 | 1348 | 1350 | 1348 | 4523 |
| 404 | 20230612 | 124600 | 516140529 | 1346 | 1345 | 1346 | 1345 | 4839 |
| 405 | 20230612 | 124500 | 509628554 | 1345 | 1345 | 1345 | 1345 | 500 |
| 406 | 20230612 | 124400 | 508956054 | 1344 | 1344 | 1344 | 1344 | 0 |
| 407 | 20230612 | 124300 | 508956054 | 1344 | 1344 | 1344 | 1344 | 245 |
| 408 | 20230612 | 124200 | 508626774 | 1345 | 1345 | 1345 | 1345 | 100 |
| 409 | 20230612 | 124100 | 508492274 | 1345 | 1345 | 1345 | 1345 | 0 |
| 410 | 20230612 | 124000 | 508492274 | 1345 | 1345 | 1345 | 1345 | 0 |
| 411 | 20230612 | 123900 | 508492274 | 1345 | 1345 | 1345 | 1345 | 0 |
| 412 | 20230612 | 123800 | 508492274 | 1345 | 1345 | 1345 | 1345 | 0 |
| 413 | 20230612 | 123700 | 508492274 | 1345 | 1345 | 1345 | 1345 | 5 |
| 414 | 20230612 | 123600 | 508485549 | 1345 | 1345 | 1345 | 1345 | 1 |
| 415 | 20230612 | 123500 | 508484204 | 1344 | 1344 | 1344 | 1344 | 0 |
| 416 | 20230612 | 123400 | 508484204 | 1344 | 1344 | 1344 | 1344 | 0 |
| 417 | 20230612 | 123300 | 508484204 | 1344 | 1343 | 1344 | 1343 | 5974 |
| 418 | 20230612 | 123200 | 500455178 | 1343 | 1343 | 1343 | 1343 | 1001 |
| 419 | 20230612 | 123100 | 499110835 | 1343 | 1343 | 1343 | 1343 | 100 |
| 420 | 20230612 | 123000 | 498976535 | 1344 | 1343 | 1344 | 1343 | 732 |
| 421 | 20230612 | 122900 | 497993457 | 1344 | 1344 | 1344 | 1344 | 0 |
| 422 | 20230612 | 122800 | 497993457 | 1344 | 1344 | 1344 | 1344 | 0 |
| 423 | 20230612 | 122700 | 497993457 | 1344 | 1344 | 1344 | 1344 | 0 |
| 424 | 20230612 | 122600 | 497993457 | 1344 | 1344 | 1344 | 1344 | 1020 |
| 425 | 20230612 | 122500 | 496622577 | 1344 | 1343 | 1344 | 1343 | 3960 |
| 426 | 20230612 | 122400 | 491300537 | 1342 | 1342 | 1342 | 1342 | 999 |
| 427 | 20230612 | 122300 | 489959879 | 1342 | 1342 | 1342 | 1342 | 0 |
| 428 | 20230612 | 122200 | 489959879 | 1342 | 1342 | 1342 | 1342 | 852 |
| 429 | 20230612 | 122100 | 488816495 | 1343 | 1343 | 1343 | 1343 | 420 |
| 430 | 20230612 | 122000 | 488252435 | 1343 | 1343 | 1343 | 1343 | 164 |
| 431 | 20230612 | 121900 | 488032183 | 1343 | 1343 | 1343 | 1343 | 1 |
| 432 | 20230612 | 121800 | 488030840 | 1342 | 1342 | 1342 | 1342 | 0 |
| 433 | 20230612 | 121700 | 488030840 | 1342 | 1342 | 1342 | 1342 | 85 |
| 434 | 20230612 | 121600 | 487916770 | 1342 | 1340 | 1342 | 1340 | 3442 |
| 435 | 20230612 | 121500 | 483301428 | 1339 | 1339 | 1339 | 1339 | 0 |
| 436 | 20230612 | 121400 | 483301428 | 1339 | 1339 | 1339 | 1339 | 0 |
| 437 | 20230612 | 121300 | 483301428 | 1339 | 1339 | 1339 | 1339 | 0 |
| 438 | 20230612 | 121200 | 483301428 | 1339 | 1338 | 1339 | 1338 | 2209 |
| 439 | 20230612 | 121100 | 480345777 | 1340 | 1340 | 1340 | 1340 | 5 |
| 440 | 20230612 | 121000 | 480339077 | 1340 | 1340 | 1340 | 1340 | 0 |
| 441 | 20230612 | 120900 | 480339077 | 1340 | 1340 | 1340 | 1340 | 1 |
| 442 | 20230612 | 120800 | 480337737 | 1338 | 1338 | 1338 | 1338 | 0 |
| 443 | 20230612 | 120700 | 480337737 | 1338 | 1338 | 1338 | 1338 | 2752 |
| 444 | 20230612 | 120600 | 476655561 | 1339 | 1340 | 1340 | 1339 | 108 |
| 445 | 20230612 | 120500 | 476510842 | 1340 | 1338 | 1340 | 1338 | 541 |
| 446 | 20230612 | 120400 | 475786872 | 1339 | 1339 | 1339 | 1339 | 0 |
| 447 | 20230612 | 120300 | 475786872 | 1339 | 1339 | 1339 | 1339 | 11 |
| 448 | 20230612 | 120200 | 475772143 | 1338 | 1339 | 1339 | 1338 | 3000 |
| 449 | 20230612 | 120100 | 471757590 | 1340 | 1340 | 1340 | 1340 | 0 |
| 450 | 20230612 | 120000 | 471757590 | 1340 | 1340 | 1340 | 1340 | 0 |
| 451 | 20230612 | 115900 | 471757590 | 1340 | 1340 | 1340 | 1340 | 4 |
| 452 | 20230612 | 115800 | 471752230 | 1340 | 1340 | 1340 | 1340 | 1 |
| 453 | 20230612 | 115700 | 471750890 | 1340 | 1340 | 1340 | 1340 | 0 |
| 454 | 20230612 | 115600 | 471750890 | 1340 | 1340 | 1340 | 1340 | 1 |
| 455 | 20230612 | 115500 | 471749550 | 1339 | 1339 | 1339 | 1339 | 0 |
| 456 | 20230612 | 115400 | 471749550 | 1339 | 1339 | 1339 | 1339 | 30 |
| 457 | 20230612 | 115300 | 471709380 | 1343 | 1343 | 1343 | 1343 | 0 |
| 458 | 20230612 | 115200 | 471709380 | 1343 | 1343 | 1343 | 1343 | 400 |
| 459 | 20230612 | 115100 | 471172180 | 1343 | 1343 | 1343 | 1343 | 86 |
| 460 | 20230612 | 115000 | 471056682 | 1343 | 1339 | 1343 | 1339 | 5000 |
| 461 | 20230612 | 114900 | 464351247 | 1339 | 1337 | 1339 | 1337 | 451 |
| 462 | 20230612 | 114800 | 463748258 | 1338 | 1338 | 1338 | 1338 | 636 |
| 463 | 20230612 | 114700 | 462897290 | 1338 | 1340 | 1340 | 1338 | 1889 |
| 464 | 20230612 | 114600 | 460367193 | 1342 | 1342 | 1342 | 1342 | 0 |
| 465 | 20230612 | 114500 | 460367193 | 1342 | 1342 | 1342 | 1342 | 98 |
| 466 | 20230612 | 114400 | 460235677 | 1341 | 1341 | 1341 | 1341 | 0 |
| 467 | 20230612 | 114300 | 460235677 | 1341 | 1341 | 1341 | 1341 | 1014 |
| 468 | 20230612 | 114200 | 458875903 | 1340 | 1340 | 1340 | 1340 | 400 |
| 469 | 20230612 | 114100 | 458339903 | 1339 | 1339 | 1339 | 1339 | 8 |
| 470 | 20230612 | 114000 | 458329191 | 1342 | 1342 | 1342 | 1342 | 1000 |
| 471 | 20230612 | 113900 | 456987191 | 1342 | 1342 | 1342 | 1342 | 0 |
| 472 | 20230612 | 113800 | 456987191 | 1342 | 1342 | 1342 | 1342 | 9 |
| 473 | 20230612 | 113700 | 456975113 | 1342 | 1338 | 1342 | 1338 | 707 |
| 474 | 20230612 | 113600 | 456029143 | 1339 | 1341 | 1341 | 1339 | 10680 |
| 475 | 20230612 | 113500 | 441723448 | 1342 | 1343 | 1343 | 1342 | 405 |
| 476 | 20230612 | 113400 | 441179538 | 1344 | 1344 | 1344 | 1344 | 0 |
| 477 | 20230612 | 113300 | 441179538 | 1344 | 1341 | 1344 | 1341 | 49 |
| 478 | 20230612 | 113200 | 441113788 | 1341 | 1340 | 1341 | 1340 | 2837 |
| 479 | 20230612 | 113100 | 437312138 | 1343 | 1343 | 1343 | 1343 | 0 |
| 480 | 20230612 | 113000 | 437312138 | 1343 | 1343 | 1343 | 1343 | 6980 |
| 481 | 20230612 | 112900 | 427937998 | 1343 | 1343 | 1344 | 1343 | 1044 |
| 482 | 20230612 | 112800 | 426535905 | 1343 | 1343 | 1343 | 1343 | 143 |
| 483 | 20230612 | 112700 | 426343856 | 1344 | 1343 | 1344 | 1343 | 38 |
| 484 | 20230612 | 112600 | 426292792 | 1343 | 1343 | 1343 | 1342 | 208 |
| 485 | 20230612 | 112500 | 426013454 | 1343 | 1343 | 1344 | 1343 | 16 |
| 486 | 20230612 | 112400 | 425991955 | 1343 | 1343 | 1343 | 1343 | 17 |
| 487 | 20230612 | 112300 | 425969124 | 1340 | 1340 | 1340 | 1340 | 100 |
| 488 | 20230612 | 112200 | 425835124 | 1340 | 1344 | 1344 | 1340 | 54 |
| 489 | 20230612 | 112100 | 425762557 | 1343 | 1343 | 1343 | 1343 | 1 |
| 490 | 20230612 | 112000 | 425761214 | 1344 | 1344 | 1344 | 1344 | 0 |
| 491 | 20230612 | 111900 | 425761214 | 1344 | 1343 | 1344 | 1343 | 37 |
| 492 | 20230612 | 111800 | 425711504 | 1343 | 1340 | 1343 | 1340 | 42 |
| 493 | 20230612 | 111700 | 425655101 | 1343 | 1343 | 1343 | 1343 | 470 |
| 494 | 20230612 | 111600 | 425023891 | 1343 | 1343 | 1343 | 1343 | 31 |
| 495 | 20230612 | 111500 | 424982258 | 1340 | 1340 | 1340 | 1340 | 500 |
| 496 | 20230612 | 111400 | 424312258 | 1339 | 1339 | 1339 | 1339 | 0 |
| 497 | 20230612 | 111300 | 424312258 | 1339 | 1339 | 1339 | 1339 | 565 |
| 498 | 20230612 | 111200 | 423555723 | 1339 | 1338 | 1339 | 1338 | 300 |
| 499 | 20230612 | 111100 | 423154028 | 1338 | 1338 | 1338 | 1338 | 191 |
| 500 | 20230612 | 111000 | 422898470 | 1337 | 1337 | 1337 | 1337 | 0 |
| 501 | 20230612 | 110900 | 422898470 | 1337 | 1337 | 1337 | 1337 | 993 |
| 502 | 20230612 | 110800 | 421570829 | 1338 | 1338 | 1338 | 1338 | 4 |
| 503 | 20230612 | 110700 | 421565477 | 1339 | 1338 | 1339 | 1338 | 38 |
| 504 | 20230612 | 110600 | 421514632 | 1338 | 1338 | 1338 | 1338 | 0 |
| 505 | 20230612 | 110500 | 421514632 | 1338 | 1338 | 1338 | 1338 | 1000 |
| 506 | 20230612 | 110400 | 420176632 | 1338 | 1338 | 1338 | 1338 | 0 |
| 507 | 20230612 | 110300 | 420176632 | 1338 | 1338 | 1338 | 1338 | 0 |
| 508 | 20230612 | 110200 | 420176632 | 1338 | 1338 | 1338 | 1337 | 124 |
| 509 | 20230612 | 110100 | 420010737 | 1337 | 1337 | 1337 | 1337 | 370 |
| 510 | 20230612 | 110000 | 419516047 | 1344 | 1344 | 1344 | 1344 | 0 |
| 511 | 20230612 | 105900 | 419516047 | 1344 | 1344 | 1344 | 1344 | 3 |
| 512 | 20230612 | 105800 | 419512015 | 1345 | 1339 | 1345 | 1337 | 9633 |
| 513 | 20230612 | 105700 | 406610423 | 1339 | 1339 | 1339 | 1339 | 5 |
| 514 | 20230612 | 105600 | 406603728 | 1339 | 1342 | 1342 | 1339 | 1975 |
| 515 | 20230612 | 105500 | 403957723 | 1345 | 1345 | 1345 | 1345 | 0 |
| 516 | 20230612 | 105400 | 403957723 | 1345 | 1344 | 1345 | 1344 | 3381 |
| 517 | 20230612 | 105300 | 399413658 | 1344 | 1344 | 1344 | 1344 | 3712 |
| 518 | 20230612 | 105200 | 394424730 | 1345 | 1345 | 1345 | 1345 | 317 |
| 519 | 20230612 | 105100 | 393998365 | 1345 | 1345 | 1345 | 1345 | 3680 |
| 520 | 20230612 | 105000 | 389048765 | 1344 | 1344 | 1344 | 1344 | 3179 |
| 521 | 20230612 | 104900 | 384776189 | 1344 | 1344 | 1344 | 1344 | 623 |
| 522 | 20230612 | 104800 | 383938877 | 1338 | 1338 | 1338 | 1338 | 130 |
| 523 | 20230612 | 104700 | 383764937 | 1337 | 1337 | 1337 | 1337 | 1 |
| 524 | 20230612 | 104600 | 383763600 | 1338 | 1341 | 1341 | 1338 | 5823 |
| 525 | 20230612 | 104500 | 375955200 | 1344 | 1344 | 1344 | 1344 | 0 |
| 526 | 20230612 | 104400 | 375955200 | 1344 | 1342 | 1344 | 1341 | 4606 |
| 527 | 20230612 | 104300 | 369772350 | 1342 | 1342 | 1342 | 1342 | 552 |
| 528 | 20230612 | 104200 | 369031566 | 1342 | 1341 | 1342 | 1341 | 2697 |
| 529 | 20230612 | 104100 | 365414789 | 1341 | 1341 | 1341 | 1341 | 1 |
| 530 | 20230612 | 104000 | 365413448 | 1338 | 1338 | 1338 | 1338 | 50 |
| 531 | 20230612 | 103900 | 365346548 | 1336 | 1336 | 1336 | 1336 | 3663 |
| 532 | 20230612 | 103800 | 360452780 | 1336 | 1334 | 1336 | 1334 | 4369 |
| 533 | 20230612 | 103700 | 354622534 | 1336 | 1334 | 1336 | 1334 | 89 |
| 534 | 20230612 | 103600 | 354503805 | 1334 | 1334 | 1334 | 1334 | 539 |
| 535 | 20230612 | 103500 | 353784779 | 1335 | 1335 | 1335 | 1335 | 649 |
| 536 | 20230612 | 103400 | 352918364 | 1335 | 1334 | 1335 | 1334 | 423 |
| 537 | 20230612 | 103300 | 352353771 | 1335 | 1335 | 1335 | 1335 | 2962 |
| 538 | 20230612 | 103200 | 348399501 | 1335 | 1335 | 1335 | 1335 | 16 |
| 539 | 20230612 | 103100 | 348378141 | 1335 | 1336 | 1336 | 1335 | 256 |
| 540 | 20230612 | 103000 | 348036181 | 1336 | 1335 | 1336 | 1335 | 195 |
| 541 | 20230612 | 102900 | 347775726 | 1335 | 1335 | 1335 | 1335 | 1138 |
| 542 | 20230612 | 102800 | 346256496 | 1335 | 1335 | 1335 | 1335 | 654 |
| 543 | 20230612 | 102700 | 345383406 | 1335 | 1335 | 1335 | 1335 | 0 |
| 544 | 20230612 | 102600 | 345383406 | 1335 | 1334 | 1335 | 1334 | 577 |
| 545 | 20230612 | 102500 | 344613167 | 1335 | 1335 | 1335 | 1335 | 2 |
| 546 | 20230612 | 102400 | 344610497 | 1334 | 1334 | 1334 | 1334 | 284 |
| 547 | 20230612 | 102300 | 344231641 | 1334 | 1334 | 1334 | 1334 | 1 |
| 548 | 20230612 | 102200 | 344230307 | 1330 | 1333 | 1333 | 1330 | 2502 |
| 549 | 20230612 | 102100 | 340901566 | 1335 | 1335 | 1335 | 1335 | 0 |
| 550 | 20230612 | 102000 | 340901566 | 1335 | 1335 | 1335 | 1335 | 1 |
| 551 | 20230612 | 101900 | 340900231 | 1333 | 1334 | 1334 | 1333 | 8 |
| 552 | 20230612 | 101800 | 340889560 | 1334 | 1334 | 1334 | 1334 | 0 |
| 553 | 20230612 | 101700 | 340889560 | 1334 | 1334 | 1334 | 1334 | 3 |
| 554 | 20230612 | 101600 | 340885558 | 1334 | 1334 | 1334 | 1334 | 0 |
| 555 | 20230612 | 101500 | 340885558 | 1334 | 1335 | 1335 | 1334 | 82 |
| 556 | 20230612 | 101400 | 340776093 | 1335 | 1334 | 1335 | 1334 | 85 |
| 557 | 20230612 | 101300 | 340662639 | 1335 | 1335 | 1335 | 1335 | 0 |
| 558 | 20230612 | 101200 | 340662639 | 1335 | 1335 | 1335 | 1335 | 0 |
| 559 | 20230612 | 101100 | 340662639 | 1335 | 1335 | 1335 | 1330 | 580 |
| 560 | 20230612 | 101000 | 339890409 | 1335 | 1335 | 1335 | 1335 | 814 |
| 561 | 20230612 | 100900 | 338803719 | 1335 | 1331 | 1335 | 1331 | 290 |
| 562 | 20230612 | 100800 | 338417649 | 1331 | 1331 | 1331 | 1330 | 476 |
| 563 | 20230612 | 100700 | 337784374 | 1331 | 1331 | 1331 | 1331 | 100 |
| 564 | 20230612 | 100600 | 337651274 | 1331 | 1331 | 1331 | 1331 | 435 |
| 565 | 20230612 | 100500 | 337072289 | 1331 | 1331 | 1331 | 1331 | 3926 |
| 566 | 20230612 | 100400 | 331846783 | 1331 | 1331 | 1331 | 1331 | 0 |
| 567 | 20230612 | 100300 | 331846783 | 1331 | 1331 | 1331 | 1331 | 2245 |
| 568 | 20230612 | 100200 | 328858688 | 1334 | 1333 | 1334 | 1331 | 3600 |
| 569 | 20230612 | 100100 | 324066815 | 1335 | 1335 | 1335 | 1335 | 1 |
| 570 | 20230612 | 100000 | 324065480 | 1336 | 1336 | 1336 | 1336 | 0 |
| 571 | 20230612 | 095900 | 324065480 | 1336 | 1336 | 1336 | 1336 | 5 |
| 572 | 20230612 | 095800 | 324058800 | 1336 | 1335 | 1336 | 1335 | 575 |
| 573 | 20230612 | 095700 | 323290674 | 1331 | 1330 | 1331 | 1330 | 3095 |
| 574 | 20230612 | 095600 | 319171428 | 1330 | 1330 | 1330 | 1330 | 8812 |
| 575 | 20230612 | 095500 | 307451468 | 1330 | 1331 | 1331 | 1330 | 4637 |
| 576 | 20230612 | 095400 | 301280654 | 1331 | 1332 | 1332 | 1330 | 606 |
| 577 | 20230612 | 095300 | 300474114 | 1332 | 1331 | 1332 | 1331 | 1227 |
| 578 | 20230612 | 095200 | 298840260 | 1330 | 1336 | 1336 | 1330 | 16308 |
| 579 | 20230612 | 095100 | 277117915 | 1336 | 1334 | 1336 | 1334 | 374 |
| 580 | 20230612 | 095000 | 276618851 | 1334 | 1336 | 1336 | 1334 | 101 |
| 581 | 20230612 | 094900 | 276483917 | 1334 | 1335 | 1335 | 1334 | 1100 |
| 582 | 20230612 | 094800 | 275016387 | 1336 | 1340 | 1340 | 1336 | 539 |
| 583 | 20230612 | 094700 | 274295683 | 1340 | 1338 | 1340 | 1338 | 51 |
| 584 | 20230612 | 094600 | 274227383 | 1338 | 1338 | 1338 | 1338 | 617 |
| 585 | 20230612 | 094500 | 273401837 | 1338 | 1338 | 1338 | 1338 | 2 |
| 586 | 20230612 | 094400 | 273399161 | 1336 | 1336 | 1336 | 1336 | 230 |
| 587 | 20230612 | 094300 | 273091881 | 1336 | 1336 | 1336 | 1336 | 1378 |
| 588 | 20230612 | 094200 | 271250873 | 1336 | 1337 | 1337 | 1335 | 23416 |
| 589 | 20230612 | 094100 | 239978010 | 1338 | 1337 | 1338 | 1337 | 1311 |
| 590 | 20230612 | 094000 | 238225192 | 1338 | 1337 | 1338 | 1337 | 1541 |
| 591 | 20230612 | 093900 | 236164068 | 1338 | 1338 | 1338 | 1337 | 3741 |
| 592 | 20230612 | 093800 | 231159181 | 1337 | 1338 | 1338 | 1337 | 327 |
| 593 | 20230612 | 093700 | 230721677 | 1338 | 1340 | 1340 | 1338 | 3524 |
| 594 | 20230612 | 093600 | 226002351 | 1340 | 1338 | 1340 | 1337 | 3028 |
| 595 | 20230612 | 093500 | 221947849 | 1339 | 1340 | 1340 | 1339 | 152 |
| 596 | 20230612 | 093400 | 221744318 | 1340 | 1342 | 1342 | 1340 | 412 |
| 597 | 20230612 | 093300 | 221192224 | 1344 | 1345 | 1345 | 1344 | 32 |
| 598 | 20230612 | 093200 | 221149214 | 1345 | 1346 | 1346 | 1336 | 6546 |
| 599 | 20230612 | 093100 | 212378650 | 1346 | 1346 | 1346 | 1346 | 0 |
| 600 | 20230612 | 093000 | 212378650 | 1346 | 1346 | 1346 | 1346 | 30 |
| 601 | 20230612 | 092900 | 212338270 | 1346 | 1348 | 1348 | 1346 | 223 |
| 602 | 20230612 | 092800 | 212038012 | 1348 | 1348 | 1348 | 1348 | 480 |
| 603 | 20230612 | 092700 | 211390972 | 1348 | 1347 | 1348 | 1347 | 2030 |
| 604 | 20230612 | 092600 | 208655562 | 1348 | 1346 | 1348 | 1345 | 529 |
| 605 | 20230612 | 092500 | 207943534 | 1346 | 1341 | 1346 | 1341 | 700 |
| 606 | 20230612 | 092400 | 207004744 | 1341 | 1341 | 1341 | 1341 | 7 |
| 607 | 20230612 | 092300 | 206995357 | 1340 | 1342 | 1342 | 1340 | 3324 |
| 608 | 20230612 | 092200 | 202540999 | 1339 | 1342 | 1342 | 1338 | 23987 |
| 609 | 20230612 | 092100 | 170415805 | 1342 | 1340 | 1342 | 1340 | 144 |
| 610 | 20230612 | 092000 | 170222706 | 1340 | 1345 | 1345 | 1340 | 19084 |
| 611 | 20230612 | 091900 | 144594518 | 1345 | 1349 | 1349 | 1345 | 2274 |
| 612 | 20230612 | 091800 | 141532549 | 1349 | 1349 | 1349 | 1348 | 495 |
| 613 | 20230612 | 091700 | 140865124 | 1348 | 1350 | 1351 | 1348 | 2555 |
| 614 | 20230612 | 091600 | 137416774 | 1350 | 1350 | 1351 | 1350 | 1716 |
| 615 | 20230612 | 091500 | 135100173 | 1350 | 1351 | 1351 | 1350 | 1296 |
| 616 | 20230612 | 091400 | 133350468 | 1351 | 1351 | 1351 | 1351 | 661 |
| 617 | 20230612 | 091300 | 132457457 | 1351 | 1350 | 1351 | 1350 | 1457 |
| 618 | 20230612 | 091200 | 130489654 | 1350 | 1347 | 1350 | 1347 | 101 |
| 619 | 20230612 | 091100 | 130353307 | 1350 | 1350 | 1350 | 1350 | 2401 |
| 620 | 20230612 | 091000 | 127111957 | 1345 | 1353 | 1353 | 1345 | 6441 |
| 621 | 20230612 | 090900 | 118425355 | 1353 | 1355 | 1356 | 1353 | 1803 |
| 622 | 20230612 | 090800 | 115982362 | 1356 | 1350 | 1356 | 1350 | 4018 |
| 623 | 20230612 | 090700 | 110545259 | 1350 | 1348 | 1350 | 1347 | 5319 |
| 624 | 20230612 | 090600 | 103369565 | 1348 | 1349 | 1349 | 1347 | 1110 |
| 625 | 20230612 | 090500 | 101873986 | 1337 | 1343 | 1348 | 1335 | 22897 |
| 626 | 20230612 | 090400 | 71256293 | 1342 | 1349 | 1349 | 1342 | 16200 |
| 627 | 20230612 | 090300 | 49473190 | 1352 | 1358 | 1358 | 1349 | 10437 |
| 628 | 20230612 | 090200 | 35364079 | 1360 | 1360 | 1360 | 1360 | 30 |
| 629 | 20230612 | 090100 | 35323279 | 1361 | 1361 | 1361 | 1361 | 2120 |
| 630 | 20230612 | 090000 | 32437959 | 1362 | 1360 | 1362 | 1355 | 23853 |