34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 19457 |
| 3 | 20230619 | 202700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 4 | 20230619 | 202600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 5 | 20230619 | 202500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 6 | 20230619 | 202400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 7 | 20230619 | 202300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 8 | 20230619 | 202200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 9 | 20230619 | 202100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 10 | 20230619 | 202000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 11 | 20230619 | 201900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 12 | 20230619 | 201800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 13 | 20230619 | 201700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 14 | 20230619 | 201600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 15 | 20230619 | 201500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 16 | 20230619 | 201400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 17 | 20230619 | 201300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 18 | 20230619 | 201200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 19 | 20230619 | 201100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 20 | 20230619 | 201000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 21 | 20230619 | 200900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 22 | 20230619 | 200800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 23 | 20230619 | 200700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 24 | 20230619 | 200600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 25 | 20230619 | 200500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 26 | 20230619 | 200400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 27 | 20230619 | 200300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 28 | 20230619 | 200200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 29 | 20230619 | 200100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 30 | 20230619 | 200000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 31 | 20230619 | 195900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 32 | 20230619 | 195800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 19457 |
| 33 | 20230619 | 195700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 34 | 20230619 | 195600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 35 | 20230619 | 195500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 36 | 20230619 | 195400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 37 | 20230619 | 195300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 38 | 20230619 | 195200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 39 | 20230619 | 195100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 40 | 20230619 | 195000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 41 | 20230619 | 194900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 42 | 20230619 | 194800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 43 | 20230619 | 194700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 44 | 20230619 | 194600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 45 | 20230619 | 194500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 46 | 20230619 | 194400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 47 | 20230619 | 194300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 48 | 20230619 | 194200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 49 | 20230619 | 194100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 50 | 20230619 | 194000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 51 | 20230619 | 193900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 52 | 20230619 | 193800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 53 | 20230619 | 193700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 54 | 20230619 | 193600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 55 | 20230619 | 193500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 56 | 20230619 | 193400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 57 | 20230619 | 193300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 58 | 20230619 | 193200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 59 | 20230619 | 193100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 60 | 20230619 | 193000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 61 | 20230619 | 192900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 62 | 20230619 | 192800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 19457 |
| 63 | 20230619 | 192700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 64 | 20230619 | 192600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 65 | 20230619 | 192500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 66 | 20230619 | 192400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 67 | 20230619 | 192300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 68 | 20230619 | 192200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 69 | 20230619 | 192100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 70 | 20230619 | 192000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 71 | 20230619 | 191900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 72 | 20230619 | 191800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 73 | 20230619 | 191700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 74 | 20230619 | 191600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 75 | 20230619 | 191500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 76 | 20230619 | 191400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 77 | 20230619 | 191300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 78 | 20230619 | 191200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 79 | 20230619 | 191100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 80 | 20230619 | 191000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 81 | 20230619 | 190900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 82 | 20230619 | 190800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 83 | 20230619 | 190700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 84 | 20230619 | 190600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 85 | 20230619 | 190500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 86 | 20230619 | 190400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 87 | 20230619 | 190300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 88 | 20230619 | 190200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 89 | 20230619 | 190100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 90 | 20230619 | 190000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 91 | 20230619 | 185900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 92 | 20230619 | 185800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 19457 |
| 93 | 20230619 | 185700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 94 | 20230619 | 185600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 95 | 20230619 | 185500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 96 | 20230619 | 185400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 97 | 20230619 | 185300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 98 | 20230619 | 185200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 99 | 20230619 | 185100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 100 | 20230619 | 185000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 101 | 20230619 | 184900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 102 | 20230619 | 184800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 103 | 20230619 | 184700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 104 | 20230619 | 184600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 105 | 20230619 | 184500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 106 | 20230619 | 184400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 107 | 20230619 | 184300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 108 | 20230619 | 184200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 109 | 20230619 | 184100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 110 | 20230619 | 184000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 111 | 20230619 | 183900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 112 | 20230619 | 183800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 113 | 20230619 | 183700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 114 | 20230619 | 183600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 115 | 20230619 | 183500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 116 | 20230619 | 183400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 117 | 20230619 | 183300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 118 | 20230619 | 183200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 119 | 20230619 | 183100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 120 | 20230619 | 183000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 121 | 20230619 | 182900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 122 | 20230619 | 182800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 19457 |
| 123 | 20230619 | 182700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 124 | 20230619 | 182600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 125 | 20230619 | 182500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 126 | 20230619 | 182400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 127 | 20230619 | 182300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 128 | 20230619 | 182200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 129 | 20230619 | 182100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 130 | 20230619 | 182000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 131 | 20230619 | 181900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 132 | 20230619 | 181800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 133 | 20230619 | 181700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 134 | 20230619 | 181600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 135 | 20230619 | 181500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 136 | 20230619 | 181400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 137 | 20230619 | 181300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 138 | 20230619 | 181200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 139 | 20230619 | 181100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 140 | 20230619 | 181000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 141 | 20230619 | 180900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 142 | 20230619 | 180800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 143 | 20230619 | 180700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 144 | 20230619 | 180600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 145 | 20230619 | 180500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 146 | 20230619 | 180400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 147 | 20230619 | 180300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 148 | 20230619 | 180200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 149 | 20230619 | 180100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 150 | 20230619 | 180000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 151 | 20230619 | 175900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 152 | 20230619 | 175800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 19457 |
| 153 | 20230619 | 175700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 154 | 20230619 | 175600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 155 | 20230619 | 175500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 156 | 20230619 | 175400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 157 | 20230619 | 175300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 158 | 20230619 | 175200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 159 | 20230619 | 175100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 160 | 20230619 | 175000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 161 | 20230619 | 174900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 162 | 20230619 | 174800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 163 | 20230619 | 174700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 164 | 20230619 | 174600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 165 | 20230619 | 174500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 166 | 20230619 | 174400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 167 | 20230619 | 174300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 168 | 20230619 | 174200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 169 | 20230619 | 174100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 170 | 20230619 | 174000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 171 | 20230619 | 173900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 172 | 20230619 | 173800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 173 | 20230619 | 173700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 174 | 20230619 | 173600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 175 | 20230619 | 173500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 176 | 20230619 | 173400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 177 | 20230619 | 173300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 178 | 20230619 | 173200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 179 | 20230619 | 173100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 180 | 20230619 | 173000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 181 | 20230619 | 172900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 182 | 20230619 | 172800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 19457 |
| 183 | 20230619 | 172700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 184 | 20230619 | 172600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 185 | 20230619 | 172500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 186 | 20230619 | 172400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 187 | 20230619 | 172300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 188 | 20230619 | 172200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 189 | 20230619 | 172100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 190 | 20230619 | 172000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 191 | 20230619 | 171900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 192 | 20230619 | 171800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 193 | 20230619 | 171700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 194 | 20230619 | 171600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 195 | 20230619 | 171500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 196 | 20230619 | 171400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 197 | 20230619 | 171300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 198 | 20230619 | 171200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 199 | 20230619 | 171100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 200 | 20230619 | 171000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 201 | 20230619 | 170900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 202 | 20230619 | 170800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 203 | 20230619 | 170700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 204 | 20230619 | 170600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 205 | 20230619 | 170500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 206 | 20230619 | 170400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 207 | 20230619 | 170300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 208 | 20230619 | 170200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 209 | 20230619 | 170100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 210 | 20230619 | 170000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 211 | 20230619 | 165900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 212 | 20230619 | 165800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 19457 |
| 213 | 20230619 | 165700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 214 | 20230619 | 165600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 215 | 20230619 | 165500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 216 | 20230619 | 165400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 217 | 20230619 | 165300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 218 | 20230619 | 165200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 219 | 20230619 | 165100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 220 | 20230619 | 165000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 221 | 20230619 | 164900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 222 | 20230619 | 164800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 223 | 20230619 | 164700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 224 | 20230619 | 164600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 225 | 20230619 | 164500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 226 | 20230619 | 164400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 227 | 20230619 | 164300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 228 | 20230619 | 164200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 229 | 20230619 | 164100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 230 | 20230619 | 164000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 231 | 20230619 | 163900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 232 | 20230619 | 163800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 233 | 20230619 | 163700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 234 | 20230619 | 163600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 235 | 20230619 | 163500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 236 | 20230619 | 163400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 237 | 20230619 | 163300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 238 | 20230619 | 163200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 239 | 20230619 | 163100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 240 | 20230619 | 163000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 241 | 20230619 | 162900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 242 | 20230619 | 162800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 19457 |
| 243 | 20230619 | 162700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 244 | 20230619 | 162600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 245 | 20230619 | 162500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 246 | 20230619 | 162400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 247 | 20230619 | 162300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 248 | 20230619 | 162200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 249 | 20230619 | 162100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 250 | 20230619 | 162000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 251 | 20230619 | 161900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 252 | 20230619 | 161800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 253 | 20230619 | 161700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 254 | 20230619 | 161600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 255 | 20230619 | 161500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 256 | 20230619 | 161400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 257 | 20230619 | 161300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 258 | 20230619 | 161200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 259 | 20230619 | 161100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 260 | 20230619 | 161000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 261 | 20230619 | 160900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 262 | 20230619 | 160800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 263 | 20230619 | 160700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 264 | 20230619 | 160600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 265 | 20230619 | 160500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 266 | 20230619 | 160400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 267 | 20230619 | 160300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 268 | 20230619 | 160200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 269 | 20230619 | 160100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 270 | 20230619 | 160000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 271 | 20230619 | 155900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 272 | 20230619 | 155800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 19457 |
| 273 | 20230619 | 155700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 274 | 20230619 | 155600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 275 | 20230619 | 155500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 276 | 20230619 | 155400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 277 | 20230619 | 155300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 278 | 20230619 | 155200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 279 | 20230619 | 155100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 280 | 20230619 | 155000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 281 | 20230619 | 154900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 282 | 20230619 | 154800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 283 | 20230619 | 154700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 284 | 20230619 | 154600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 285 | 20230619 | 154500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 286 | 20230619 | 154400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 287 | 20230619 | 154300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 288 | 20230619 | 154200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 289 | 20230619 | 154100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 290 | 20230619 | 154000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 291 | 20230619 | 153900 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 292 | 20230619 | 153800 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 293 | 20230619 | 153700 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 294 | 20230619 | 153600 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 295 | 20230619 | 153500 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 296 | 20230619 | 153400 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 297 | 20230619 | 153300 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 298 | 20230619 | 153200 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 299 | 20230619 | 153100 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 300 | 20230619 | 153000 | 1413256269 | 1421 | 1421 | 1421 | 1421 | 19457 |
| 301 | 20230619 | 152900 | 1385607872 | 1421 | 1421 | 1421 | 1421 | 0 |
| 302 | 20230619 | 152800 | 1385607872 | 1421 | 1421 | 1421 | 1421 | 0 |
| 303 | 20230619 | 152700 | 1385607872 | 1421 | 1421 | 1421 | 1421 | 0 |
| 304 | 20230619 | 152600 | 1385607872 | 1421 | 1421 | 1421 | 1421 | 0 |
| 305 | 20230619 | 152500 | 1385607872 | 1421 | 1421 | 1421 | 1421 | 0 |
| 306 | 20230619 | 152400 | 1385607872 | 1421 | 1421 | 1421 | 1421 | 0 |
| 307 | 20230619 | 152300 | 1385607872 | 1421 | 1421 | 1421 | 1421 | 0 |
| 308 | 20230619 | 152200 | 1385607872 | 1421 | 1421 | 1421 | 1421 | 0 |
| 309 | 20230619 | 152100 | 1385607872 | 1421 | 1421 | 1421 | 1421 | 0 |
| 310 | 20230619 | 152000 | 1385607872 | 1421 | 1421 | 1421 | 1421 | 0 |
| 311 | 20230619 | 151900 | 1385607872 | 1421 | 1414 | 1421 | 1414 | 8284 |
| 312 | 20230619 | 151800 | 1373851224 | 1421 | 1419 | 1421 | 1415 | 5895 |
| 313 | 20230619 | 151700 | 1365487873 | 1419 | 1416 | 1426 | 1415 | 26857 |
| 314 | 20230619 | 151600 | 1327347514 | 1417 | 1410 | 1417 | 1410 | 3324 |
| 315 | 20230619 | 151500 | 1322648470 | 1410 | 1412 | 1412 | 1410 | 2234 |
| 316 | 20230619 | 151400 | 1319498528 | 1410 | 1417 | 1417 | 1410 | 33414 |
| 317 | 20230619 | 151300 | 1272324726 | 1418 | 1418 | 1419 | 1417 | 4247 |
| 318 | 20230619 | 151200 | 1266301948 | 1419 | 1419 | 1419 | 1418 | 838 |
| 319 | 20230619 | 151100 | 1265112866 | 1418 | 1417 | 1419 | 1417 | 7438 |
| 320 | 20230619 | 151000 | 1254564736 | 1418 | 1417 | 1418 | 1417 | 2215 |
| 321 | 20230619 | 150900 | 1251426080 | 1418 | 1418 | 1418 | 1418 | 1464 |
| 322 | 20230619 | 150800 | 1249350128 | 1416 | 1418 | 1418 | 1416 | 1701 |
| 323 | 20230619 | 150700 | 1246938587 | 1420 | 1425 | 1425 | 1420 | 1629 |
| 324 | 20230619 | 150600 | 1244619769 | 1424 | 1424 | 1424 | 1423 | 8916 |
| 325 | 20230619 | 150500 | 1231923885 | 1425 | 1425 | 1426 | 1416 | 852 |
| 326 | 20230619 | 150400 | 1230709108 | 1425 | 1426 | 1426 | 1415 | 11140 |
| 327 | 20230619 | 150300 | 1214890449 | 1426 | 1426 | 1427 | 1425 | 4838 |
| 328 | 20230619 | 150200 | 1207988726 | 1426 | 1424 | 1426 | 1424 | 28618 |
| 329 | 20230619 | 150100 | 1167198445 | 1425 | 1423 | 1425 | 1420 | 6442 |
| 330 | 20230619 | 150000 | 1158032758 | 1423 | 1415 | 1425 | 1415 | 23186 |
| 331 | 20230619 | 145900 | 1125077213 | 1415 | 1413 | 1415 | 1413 | 2497 |
| 332 | 20230619 | 145800 | 1121547834 | 1413 | 1420 | 1420 | 1412 | 10352 |
| 333 | 20230619 | 145700 | 1106892918 | 1420 | 1414 | 1420 | 1411 | 16741 |
| 334 | 20230619 | 145600 | 1083182834 | 1415 | 1421 | 1423 | 1415 | 9328 |
| 335 | 20230619 | 145500 | 1069944921 | 1420 | 1405 | 1420 | 1400 | 25789 |
| 336 | 20230619 | 145400 | 1033562049 | 1405 | 1397 | 1405 | 1397 | 57487 |
| 337 | 20230619 | 145300 | 953046539 | 1397 | 1395 | 1397 | 1395 | 17482 |
| 338 | 20230619 | 145200 | 928640542 | 1392 | 1395 | 1396 | 1392 | 4084 |
| 339 | 20230619 | 145100 | 922945969 | 1395 | 1392 | 1395 | 1392 | 7259 |
| 340 | 20230619 | 145000 | 912828199 | 1391 | 1391 | 1391 | 1391 | 2440 |
| 341 | 20230619 | 144900 | 909434159 | 1390 | 1390 | 1390 | 1389 | 2255 |
| 342 | 20230619 | 144800 | 906300527 | 1390 | 1389 | 1390 | 1389 | 3604 |
| 343 | 20230619 | 144700 | 901293288 | 1390 | 1390 | 1390 | 1389 | 4831 |
| 344 | 20230619 | 144600 | 894580198 | 1389 | 1389 | 1389 | 1389 | 1277 |
| 345 | 20230619 | 144500 | 892806445 | 1389 | 1389 | 1389 | 1389 | 2 |
| 346 | 20230619 | 144400 | 892803667 | 1389 | 1390 | 1390 | 1389 | 1120 |
| 347 | 20230619 | 144300 | 891246870 | 1390 | 1389 | 1391 | 1389 | 4586 |
| 348 | 20230619 | 144200 | 884874744 | 1389 | 1389 | 1389 | 1386 | 1964 |
| 349 | 20230619 | 144100 | 882146769 | 1389 | 1389 | 1389 | 1389 | 1398 |
| 350 | 20230619 | 144000 | 880204947 | 1386 | 1386 | 1386 | 1386 | 1752 |
| 351 | 20230619 | 143900 | 877776675 | 1388 | 1388 | 1388 | 1388 | 5189 |
| 352 | 20230619 | 143800 | 870574343 | 1389 | 1390 | 1390 | 1389 | 6569 |
| 353 | 20230619 | 143700 | 861447986 | 1391 | 1391 | 1391 | 1390 | 973 |
| 354 | 20230619 | 143600 | 860094614 | 1391 | 1391 | 1392 | 1391 | 1398 |
| 355 | 20230619 | 143500 | 858148734 | 1392 | 1391 | 1392 | 1391 | 601 |
| 356 | 20230619 | 143400 | 857312742 | 1391 | 1390 | 1391 | 1390 | 1659 |
| 357 | 20230619 | 143300 | 855005399 | 1390 | 1390 | 1391 | 1390 | 7749 |
| 358 | 20230619 | 143200 | 844231157 | 1389 | 1389 | 1389 | 1389 | 1638 |
| 359 | 20230619 | 143100 | 841955975 | 1389 | 1389 | 1389 | 1388 | 10632 |
| 360 | 20230619 | 143000 | 827192741 | 1389 | 1390 | 1390 | 1389 | 5322 |
| 361 | 20230619 | 142900 | 819799483 | 1390 | 1390 | 1390 | 1390 | 1050 |
| 362 | 20230619 | 142800 | 818339983 | 1389 | 1390 | 1390 | 1388 | 11850 |
| 363 | 20230619 | 142700 | 801881179 | 1389 | 1391 | 1391 | 1388 | 9527 |
| 364 | 20230619 | 142600 | 788639529 | 1391 | 1394 | 1394 | 1391 | 14911 |
| 365 | 20230619 | 142500 | 767876151 | 1394 | 1394 | 1394 | 1394 | 107 |
| 366 | 20230619 | 142400 | 767726993 | 1393 | 1394 | 1394 | 1393 | 2769 |
| 367 | 20230619 | 142300 | 763867114 | 1395 | 1395 | 1395 | 1395 | 403 |
| 368 | 20230619 | 142200 | 763304929 | 1394 | 1394 | 1394 | 1394 | 0 |
| 369 | 20230619 | 142100 | 763304929 | 1394 | 1395 | 1397 | 1394 | 1895 |
| 370 | 20230619 | 142000 | 760661889 | 1395 | 1396 | 1396 | 1395 | 4824 |
| 371 | 20230619 | 141900 | 753932406 | 1397 | 1392 | 1397 | 1392 | 11409 |
| 372 | 20230619 | 141800 | 738017631 | 1392 | 1392 | 1394 | 1392 | 23893 |
| 373 | 20230619 | 141700 | 704734795 | 1393 | 1392 | 1393 | 1392 | 5694 |
| 374 | 20230619 | 141600 | 696807935 | 1395 | 1393 | 1395 | 1393 | 1205 |
| 375 | 20230619 | 141500 | 695128063 | 1394 | 1394 | 1394 | 1394 | 30 |
| 376 | 20230619 | 141400 | 695086243 | 1394 | 1394 | 1394 | 1394 | 11 |
| 377 | 20230619 | 141300 | 695070909 | 1395 | 1395 | 1395 | 1395 | 1 |
| 378 | 20230619 | 141200 | 695069514 | 1388 | 1388 | 1388 | 1388 | 0 |
| 379 | 20230619 | 141100 | 695069514 | 1388 | 1388 | 1388 | 1388 | 0 |
| 380 | 20230619 | 141000 | 695069514 | 1388 | 1388 | 1388 | 1388 | 1 |
| 381 | 20230619 | 140900 | 695068126 | 1395 | 1395 | 1395 | 1395 | 821 |
| 382 | 20230619 | 140800 | 693922831 | 1395 | 1390 | 1395 | 1390 | 10000 |
| 383 | 20230619 | 140700 | 679986903 | 1391 | 1391 | 1391 | 1391 | 0 |
| 384 | 20230619 | 140600 | 679986903 | 1391 | 1389 | 1393 | 1389 | 10073 |
| 385 | 20230619 | 140500 | 665967573 | 1390 | 1384 | 1390 | 1383 | 8000 |
| 386 | 20230619 | 140400 | 654875166 | 1381 | 1381 | 1381 | 1381 | 127 |
| 387 | 20230619 | 140300 | 654699779 | 1381 | 1381 | 1381 | 1381 | 1 |
| 388 | 20230619 | 140200 | 654698398 | 1379 | 1379 | 1379 | 1379 | 71 |
| 389 | 20230619 | 140100 | 654600489 | 1378 | 1380 | 1380 | 1378 | 5275 |
| 390 | 20230619 | 140000 | 647326059 | 1380 | 1381 | 1383 | 1380 | 8133 |
| 391 | 20230619 | 135900 | 636098122 | 1381 | 1380 | 1382 | 1380 | 773 |
| 392 | 20230619 | 135800 | 635030703 | 1381 | 1380 | 1381 | 1380 | 178 |
| 393 | 20230619 | 135700 | 634785055 | 1380 | 1382 | 1382 | 1380 | 4650 |
| 394 | 20230619 | 135600 | 628363411 | 1384 | 1384 | 1384 | 1384 | 1 |
| 395 | 20230619 | 135500 | 628362027 | 1382 | 1381 | 1382 | 1381 | 578 |
| 396 | 20230619 | 135400 | 627563807 | 1384 | 1384 | 1384 | 1384 | 0 |
| 397 | 20230619 | 135300 | 627563807 | 1384 | 1380 | 1384 | 1380 | 32 |
| 398 | 20230619 | 135200 | 627519643 | 1380 | 1384 | 1388 | 1380 | 4003 |
| 399 | 20230619 | 135100 | 621992444 | 1386 | 1383 | 1386 | 1383 | 77 |
| 400 | 20230619 | 135000 | 621885810 | 1383 | 1383 | 1385 | 1383 | 63 |
| 401 | 20230619 | 134900 | 621798575 | 1385 | 1383 | 1385 | 1383 | 63 |
| 402 | 20230619 | 134800 | 621711388 | 1383 | 1384 | 1384 | 1383 | 156 |
| 403 | 20230619 | 134700 | 621495491 | 1385 | 1385 | 1385 | 1385 | 3 |
| 404 | 20230619 | 134600 | 621491336 | 1386 | 1385 | 1386 | 1385 | 48 |
| 405 | 20230619 | 134500 | 621424832 | 1385 | 1386 | 1386 | 1385 | 156 |
| 406 | 20230619 | 134400 | 621208648 | 1387 | 1387 | 1387 | 1387 | 127 |
| 407 | 20230619 | 134300 | 621032499 | 1388 | 1383 | 1388 | 1381 | 10410 |
| 408 | 20230619 | 134200 | 606649005 | 1387 | 1388 | 1389 | 1383 | 2099 |
| 409 | 20230619 | 134100 | 603739232 | 1387 | 1388 | 1389 | 1386 | 153 |
| 410 | 20230619 | 134000 | 603526935 | 1387 | 1388 | 1388 | 1387 | 36 |
| 411 | 20230619 | 133900 | 603476978 | 1388 | 1388 | 1388 | 1388 | 29 |
| 412 | 20230619 | 133800 | 603436726 | 1389 | 1389 | 1389 | 1389 | 1 |
| 413 | 20230619 | 133700 | 603435337 | 1385 | 1386 | 1389 | 1385 | 1365 |
| 414 | 20230619 | 133600 | 601544731 | 1386 | 1385 | 1386 | 1385 | 323 |
| 415 | 20230619 | 133500 | 601097276 | 1385 | 1385 | 1385 | 1384 | 230 |
| 416 | 20230619 | 133400 | 600778728 | 1385 | 1385 | 1385 | 1385 | 123 |
| 417 | 20230619 | 133300 | 600608373 | 1385 | 1384 | 1385 | 1384 | 3099 |
| 418 | 20230619 | 133200 | 596316357 | 1385 | 1385 | 1385 | 1385 | 50 |
| 419 | 20230619 | 133100 | 596247107 | 1385 | 1385 | 1385 | 1385 | 546 |
| 420 | 20230619 | 133000 | 595490897 | 1385 | 1383 | 1385 | 1381 | 2164 |
| 421 | 20230619 | 132900 | 592500388 | 1382 | 1384 | 1384 | 1382 | 5084 |
| 422 | 20230619 | 132800 | 585474129 | 1384 | 1384 | 1384 | 1384 | 99 |
| 423 | 20230619 | 132700 | 585337113 | 1384 | 1384 | 1384 | 1384 | 392 |
| 424 | 20230619 | 132600 | 584794585 | 1384 | 1384 | 1384 | 1384 | 246 |
| 425 | 20230619 | 132500 | 584454121 | 1384 | 1384 | 1384 | 1384 | 1 |
| 426 | 20230619 | 132400 | 584452737 | 1382 | 1383 | 1383 | 1382 | 100 |
| 427 | 20230619 | 132300 | 584314478 | 1384 | 1384 | 1384 | 1384 | 3 |
| 428 | 20230619 | 132200 | 584310326 | 1383 | 1383 | 1383 | 1383 | 0 |
| 429 | 20230619 | 132100 | 584310326 | 1383 | 1383 | 1383 | 1383 | 245 |
| 430 | 20230619 | 132000 | 583971491 | 1384 | 1384 | 1384 | 1384 | 0 |
| 431 | 20230619 | 131900 | 583971491 | 1384 | 1383 | 1384 | 1383 | 4 |
| 432 | 20230619 | 131800 | 583965956 | 1385 | 1385 | 1385 | 1385 | 127 |
| 433 | 20230619 | 131700 | 583790061 | 1385 | 1383 | 1385 | 1383 | 3595 |
| 434 | 20230619 | 131600 | 578818092 | 1383 | 1386 | 1386 | 1383 | 6485 |
| 435 | 20230619 | 131500 | 569838666 | 1387 | 1387 | 1387 | 1387 | 6 |
| 436 | 20230619 | 131400 | 569830344 | 1390 | 1390 | 1390 | 1390 | 0 |
| 437 | 20230619 | 131300 | 569830344 | 1390 | 1390 | 1390 | 1390 | 0 |
| 438 | 20230619 | 131200 | 569830344 | 1390 | 1390 | 1390 | 1390 | 1 |
| 439 | 20230619 | 131100 | 569828954 | 1386 | 1386 | 1386 | 1386 | 0 |
| 440 | 20230619 | 131000 | 569828954 | 1386 | 1390 | 1390 | 1386 | 8269 |
| 441 | 20230619 | 130900 | 558335076 | 1390 | 1390 | 1390 | 1390 | 0 |
| 442 | 20230619 | 130800 | 558335076 | 1390 | 1388 | 1390 | 1388 | 5 |
| 443 | 20230619 | 130700 | 558328134 | 1391 | 1388 | 1391 | 1388 | 5000 |
| 444 | 20230619 | 130600 | 551382297 | 1388 | 1388 | 1388 | 1388 | 26 |
| 445 | 20230619 | 130500 | 551346209 | 1389 | 1386 | 1389 | 1385 | 28 |
| 446 | 20230619 | 130400 | 551307367 | 1389 | 1389 | 1389 | 1389 | 1014 |
| 447 | 20230619 | 130300 | 549898921 | 1389 | 1388 | 1389 | 1388 | 7 |
| 448 | 20230619 | 130200 | 549889204 | 1389 | 1389 | 1389 | 1385 | 164 |
| 449 | 20230619 | 130100 | 549661881 | 1389 | 1389 | 1389 | 1389 | 0 |
| 450 | 20230619 | 130000 | 549661881 | 1389 | 1389 | 1389 | 1389 | 0 |
| 451 | 20230619 | 125900 | 549661881 | 1389 | 1389 | 1389 | 1389 | 0 |
| 452 | 20230619 | 125800 | 549661881 | 1389 | 1389 | 1389 | 1389 | 0 |
| 453 | 20230619 | 125700 | 549661881 | 1389 | 1386 | 1389 | 1385 | 23 |
| 454 | 20230619 | 125600 | 549630007 | 1390 | 1390 | 1390 | 1390 | 3 |
| 455 | 20230619 | 125500 | 549625837 | 1390 | 1390 | 1390 | 1390 | 526 |
| 456 | 20230619 | 125400 | 548894697 | 1390 | 1390 | 1390 | 1390 | 0 |
| 457 | 20230619 | 125300 | 548894697 | 1390 | 1388 | 1390 | 1388 | 1329 |
| 458 | 20230619 | 125200 | 547047622 | 1389 | 1389 | 1389 | 1389 | 0 |
| 459 | 20230619 | 125100 | 547047622 | 1389 | 1389 | 1389 | 1389 | 15 |
| 460 | 20230619 | 125000 | 547026787 | 1390 | 1388 | 1390 | 1388 | 1000 |
| 461 | 20230619 | 124900 | 545637364 | 1388 | 1388 | 1388 | 1388 | 63 |
| 462 | 20230619 | 124800 | 545549920 | 1389 | 1389 | 1389 | 1389 | 0 |
| 463 | 20230619 | 124700 | 545549920 | 1389 | 1390 | 1390 | 1389 | 200 |
| 464 | 20230619 | 124600 | 545272117 | 1390 | 1389 | 1390 | 1389 | 530 |
| 465 | 20230619 | 124500 | 544535440 | 1389 | 1389 | 1389 | 1389 | 1000 |
| 466 | 20230619 | 124400 | 543146440 | 1389 | 1384 | 1390 | 1384 | 5462 |
| 467 | 20230619 | 124300 | 535554474 | 1390 | 1389 | 1390 | 1389 | 1583 |
| 468 | 20230619 | 124200 | 533354141 | 1390 | 1384 | 1390 | 1384 | 529 |
| 469 | 20230619 | 124100 | 532621999 | 1384 | 1383 | 1384 | 1383 | 24 |
| 470 | 20230619 | 124000 | 532588794 | 1384 | 1383 | 1384 | 1383 | 1024 |
| 471 | 20230619 | 123900 | 531172098 | 1382 | 1382 | 1382 | 1382 | 0 |
| 472 | 20230619 | 123800 | 531172098 | 1382 | 1382 | 1382 | 1382 | 3 |
| 473 | 20230619 | 123700 | 531167952 | 1384 | 1384 | 1384 | 1384 | 7 |
| 474 | 20230619 | 123600 | 531158264 | 1384 | 1384 | 1384 | 1384 | 1446 |
| 475 | 20230619 | 123500 | 529157000 | 1384 | 1383 | 1384 | 1383 | 470 |
| 476 | 20230619 | 123400 | 528506533 | 1383 | 1382 | 1383 | 1382 | 5 |
| 477 | 20230619 | 123300 | 528499619 | 1382 | 1382 | 1382 | 1382 | 113 |
| 478 | 20230619 | 123200 | 528343453 | 1382 | 1383 | 1383 | 1382 | 1045 |
| 479 | 20230619 | 123100 | 526898221 | 1383 | 1383 | 1383 | 1383 | 1 |
| 480 | 20230619 | 123000 | 526896838 | 1382 | 1382 | 1382 | 1382 | 3 |
| 481 | 20230619 | 122900 | 526892692 | 1383 | 1383 | 1383 | 1383 | 1 |
| 482 | 20230619 | 122800 | 526891309 | 1381 | 1381 | 1381 | 1379 | 6139 |
| 483 | 20230619 | 122700 | 518418642 | 1383 | 1383 | 1383 | 1383 | 1 |
| 484 | 20230619 | 122600 | 518417259 | 1381 | 1381 | 1381 | 1381 | 0 |
| 485 | 20230619 | 122500 | 518417259 | 1381 | 1381 | 1381 | 1381 | 0 |
| 486 | 20230619 | 122400 | 518417259 | 1381 | 1381 | 1381 | 1381 | 556 |
| 487 | 20230619 | 122300 | 517649423 | 1381 | 1383 | 1383 | 1381 | 27 |
| 488 | 20230619 | 122200 | 517612129 | 1381 | 1381 | 1381 | 1381 | 22 |
| 489 | 20230619 | 122100 | 517581747 | 1383 | 1382 | 1383 | 1382 | 615 |
| 490 | 20230619 | 122000 | 516731303 | 1383 | 1380 | 1383 | 1380 | 9 |
| 491 | 20230619 | 121900 | 516718878 | 1379 | 1379 | 1379 | 1379 | 30 |
| 492 | 20230619 | 121800 | 516677508 | 1379 | 1378 | 1379 | 1378 | 156 |
| 493 | 20230619 | 121700 | 516462533 | 1376 | 1376 | 1376 | 1376 | 1123 |
| 494 | 20230619 | 121600 | 514917285 | 1375 | 1376 | 1376 | 1375 | 54 |
| 495 | 20230619 | 121500 | 514843031 | 1376 | 1375 | 1376 | 1374 | 830 |
| 496 | 20230619 | 121400 | 513702051 | 1374 | 1374 | 1374 | 1374 | 1 |
| 497 | 20230619 | 121300 | 513700677 | 1374 | 1374 | 1374 | 1374 | 0 |
| 498 | 20230619 | 121200 | 513700677 | 1374 | 1374 | 1374 | 1374 | 1000 |
| 499 | 20230619 | 121100 | 512326677 | 1374 | 1374 | 1374 | 1374 | 1349 |
| 500 | 20230619 | 121000 | 510473151 | 1374 | 1375 | 1375 | 1374 | 1712 |
| 501 | 20230619 | 120900 | 508120859 | 1376 | 1375 | 1376 | 1375 | 211 |
| 502 | 20230619 | 120800 | 507830713 | 1376 | 1376 | 1376 | 1376 | 0 |
| 503 | 20230619 | 120700 | 507830713 | 1376 | 1376 | 1376 | 1376 | 0 |
| 504 | 20230619 | 120600 | 507830713 | 1376 | 1374 | 1376 | 1374 | 8068 |
| 505 | 20230619 | 120500 | 496737362 | 1374 | 1374 | 1375 | 1373 | 2594 |
| 506 | 20230619 | 120400 | 493172207 | 1374 | 1376 | 1376 | 1374 | 1555 |
| 507 | 20230619 | 120300 | 491034000 | 1376 | 1376 | 1376 | 1376 | 57 |
| 508 | 20230619 | 120200 | 490955568 | 1377 | 1376 | 1377 | 1376 | 894 |
| 509 | 20230619 | 120100 | 489725421 | 1376 | 1378 | 1378 | 1376 | 664 |
| 510 | 20230619 | 120000 | 488811065 | 1377 | 1378 | 1378 | 1377 | 25 |
| 511 | 20230619 | 115900 | 488776629 | 1378 | 1378 | 1378 | 1378 | 2 |
| 512 | 20230619 | 115800 | 488773873 | 1378 | 1378 | 1379 | 1378 | 654 |
| 513 | 20230619 | 115700 | 487872658 | 1378 | 1378 | 1378 | 1378 | 19 |
| 514 | 20230619 | 115600 | 487846476 | 1380 | 1379 | 1380 | 1378 | 536 |
| 515 | 20230619 | 115500 | 487107793 | 1382 | 1379 | 1382 | 1379 | 8 |
| 516 | 20230619 | 115400 | 487096749 | 1379 | 1383 | 1383 | 1379 | 13838 |
| 517 | 20230619 | 115300 | 467996319 | 1383 | 1383 | 1383 | 1383 | 1 |
| 518 | 20230619 | 115200 | 467994936 | 1384 | 1383 | 1384 | 1383 | 3637 |
| 519 | 20230619 | 115100 | 462964962 | 1383 | 1383 | 1383 | 1383 | 449 |
| 520 | 20230619 | 115000 | 462343995 | 1382 | 1384 | 1384 | 1381 | 6567 |
| 521 | 20230619 | 114900 | 453263242 | 1384 | 1384 | 1384 | 1384 | 0 |
| 522 | 20230619 | 114800 | 453263242 | 1384 | 1384 | 1384 | 1384 | 231 |
| 523 | 20230619 | 114700 | 452943538 | 1386 | 1384 | 1386 | 1384 | 379 |
| 524 | 20230619 | 114600 | 452419000 | 1386 | 1385 | 1386 | 1384 | 5927 |
| 525 | 20230619 | 114500 | 444210282 | 1386 | 1386 | 1386 | 1386 | 4409 |
| 526 | 20230619 | 114400 | 438099408 | 1386 | 1386 | 1386 | 1386 | 441 |
| 527 | 20230619 | 114300 | 437488182 | 1386 | 1387 | 1387 | 1386 | 100 |
| 528 | 20230619 | 114200 | 437349579 | 1388 | 1388 | 1388 | 1388 | 0 |
| 529 | 20230619 | 114100 | 437349579 | 1388 | 1386 | 1388 | 1386 | 158 |
| 530 | 20230619 | 114000 | 437130589 | 1389 | 1386 | 1389 | 1386 | 180 |
| 531 | 20230619 | 113900 | 436880986 | 1389 | 1387 | 1389 | 1386 | 4124 |
| 532 | 20230619 | 113800 | 431163148 | 1387 | 1387 | 1388 | 1387 | 33 |
| 533 | 20230619 | 113700 | 431117373 | 1387 | 1388 | 1388 | 1387 | 105 |
| 534 | 20230619 | 113600 | 430971636 | 1391 | 1391 | 1391 | 1391 | 0 |
| 535 | 20230619 | 113500 | 430971636 | 1391 | 1391 | 1391 | 1391 | 0 |
| 536 | 20230619 | 113400 | 430971636 | 1391 | 1391 | 1391 | 1391 | 1 |
| 537 | 20230619 | 113300 | 430970245 | 1391 | 1391 | 1391 | 1391 | 0 |
| 538 | 20230619 | 113200 | 430970245 | 1391 | 1386 | 1391 | 1386 | 101 |
| 539 | 20230619 | 113100 | 430830254 | 1386 | 1387 | 1393 | 1386 | 3485 |
| 540 | 20230619 | 113000 | 425999087 | 1387 | 1389 | 1389 | 1387 | 226 |
| 541 | 20230619 | 112900 | 425685513 | 1393 | 1392 | 1393 | 1392 | 10 |
| 542 | 20230619 | 112800 | 425671592 | 1393 | 1393 | 1393 | 1393 | 2 |
| 543 | 20230619 | 112700 | 425668806 | 1395 | 1394 | 1395 | 1394 | 248 |
| 544 | 20230619 | 112600 | 425322847 | 1395 | 1395 | 1395 | 1395 | 0 |
| 545 | 20230619 | 112500 | 425322847 | 1395 | 1394 | 1395 | 1394 | 11 |
| 546 | 20230619 | 112400 | 425307503 | 1395 | 1395 | 1395 | 1395 | 0 |
| 547 | 20230619 | 112300 | 425307503 | 1395 | 1393 | 1395 | 1393 | 506 |
| 548 | 20230619 | 112200 | 424602181 | 1394 | 1394 | 1394 | 1394 | 10 |
| 549 | 20230619 | 112100 | 424588241 | 1386 | 1386 | 1386 | 1386 | 0 |
| 550 | 20230619 | 112000 | 424588241 | 1386 | 1395 | 1395 | 1386 | 1193 |
| 551 | 20230619 | 111900 | 422934653 | 1395 | 1395 | 1395 | 1395 | 0 |
| 552 | 20230619 | 111800 | 422934653 | 1395 | 1395 | 1395 | 1395 | 0 |
| 553 | 20230619 | 111700 | 422934653 | 1395 | 1395 | 1395 | 1395 | 1 |
| 554 | 20230619 | 111600 | 422933258 | 1395 | 1393 | 1395 | 1393 | 80 |
| 555 | 20230619 | 111500 | 422821678 | 1393 | 1393 | 1393 | 1393 | 13 |
| 556 | 20230619 | 111400 | 422803569 | 1395 | 1395 | 1395 | 1395 | 1 |
| 557 | 20230619 | 111300 | 422802174 | 1394 | 1388 | 1395 | 1386 | 840 |
| 558 | 20230619 | 111200 | 421636500 | 1396 | 1396 | 1396 | 1396 | 112 |
| 559 | 20230619 | 111100 | 421480148 | 1396 | 1396 | 1399 | 1396 | 12525 |
| 560 | 20230619 | 111000 | 403989459 | 1396 | 1396 | 1396 | 1396 | 1000 |
| 561 | 20230619 | 110900 | 402593459 | 1397 | 1397 | 1397 | 1397 | 1 |
| 562 | 20230619 | 110800 | 402592062 | 1397 | 1396 | 1397 | 1396 | 1562 |
| 563 | 20230619 | 110700 | 400411509 | 1395 | 1394 | 1395 | 1384 | 2009 |
| 564 | 20230619 | 110600 | 397617309 | 1390 | 1390 | 1390 | 1390 | 0 |
| 565 | 20230619 | 110500 | 397617309 | 1390 | 1388 | 1390 | 1388 | 11732 |
| 566 | 20230619 | 110400 | 381315824 | 1388 | 1388 | 1388 | 1388 | 5 |
| 567 | 20230619 | 110300 | 381308884 | 1388 | 1388 | 1388 | 1388 | 0 |
| 568 | 20230619 | 110200 | 381308884 | 1388 | 1388 | 1388 | 1388 | 0 |
| 569 | 20230619 | 110100 | 381308884 | 1388 | 1388 | 1388 | 1388 | 240 |
| 570 | 20230619 | 110000 | 380975764 | 1389 | 1389 | 1389 | 1389 | 0 |
| 571 | 20230619 | 105900 | 380975764 | 1389 | 1389 | 1389 | 1389 | 0 |
| 572 | 20230619 | 105800 | 380975764 | 1389 | 1389 | 1389 | 1389 | 0 |
| 573 | 20230619 | 105700 | 380975764 | 1389 | 1385 | 1389 | 1384 | 102 |
| 574 | 20230619 | 105600 | 380834575 | 1384 | 1384 | 1384 | 1384 | 0 |
| 575 | 20230619 | 105500 | 380834575 | 1384 | 1384 | 1384 | 1384 | 0 |
| 576 | 20230619 | 105400 | 380834575 | 1384 | 1384 | 1384 | 1384 | 0 |
| 577 | 20230619 | 105300 | 380834575 | 1384 | 1384 | 1384 | 1384 | 49 |
| 578 | 20230619 | 105200 | 380766759 | 1383 | 1383 | 1383 | 1383 | 44 |
| 579 | 20230619 | 105100 | 380705907 | 1384 | 1384 | 1384 | 1384 | 41 |
| 580 | 20230619 | 105000 | 380649163 | 1384 | 1384 | 1384 | 1384 | 6976 |
| 581 | 20230619 | 104900 | 370994379 | 1384 | 1384 | 1384 | 1384 | 858 |
| 582 | 20230619 | 104800 | 369806907 | 1385 | 1385 | 1385 | 1385 | 7 |
| 583 | 20230619 | 104700 | 369797212 | 1385 | 1385 | 1385 | 1385 | 200 |
| 584 | 20230619 | 104600 | 369520212 | 1386 | 1386 | 1386 | 1386 | 0 |
| 585 | 20230619 | 104500 | 369520212 | 1386 | 1386 | 1386 | 1384 | 4583 |
| 586 | 20230619 | 104400 | 363172283 | 1386 | 1386 | 1386 | 1386 | 52 |
| 587 | 20230619 | 104300 | 363100211 | 1385 | 1387 | 1387 | 1385 | 2000 |
| 588 | 20230619 | 104200 | 360330209 | 1389 | 1387 | 1389 | 1387 | 740 |
| 589 | 20230619 | 104100 | 359302353 | 1387 | 1389 | 1389 | 1387 | 1465 |
| 590 | 20230619 | 104000 | 357269470 | 1390 | 1390 | 1394 | 1390 | 3282 |
| 591 | 20230619 | 103900 | 352707486 | 1389 | 1389 | 1389 | 1389 | 450 |
| 592 | 20230619 | 103800 | 352082436 | 1389 | 1389 | 1389 | 1389 | 0 |
| 593 | 20230619 | 103700 | 352082436 | 1389 | 1389 | 1389 | 1389 | 2 |
| 594 | 20230619 | 103600 | 352079658 | 1389 | 1389 | 1389 | 1389 | 73 |
| 595 | 20230619 | 103500 | 351978261 | 1390 | 1390 | 1390 | 1390 | 0 |
| 596 | 20230619 | 103400 | 351978261 | 1390 | 1390 | 1390 | 1390 | 0 |
| 597 | 20230619 | 103300 | 351978261 | 1390 | 1384 | 1390 | 1384 | 1869 |
| 598 | 20230619 | 103200 | 349391559 | 1384 | 1384 | 1384 | 1384 | 132 |
| 599 | 20230619 | 103100 | 349208871 | 1384 | 1391 | 1391 | 1384 | 3249 |
| 600 | 20230619 | 103000 | 344711912 | 1391 | 1391 | 1391 | 1391 | 7 |
| 601 | 20230619 | 102900 | 344702175 | 1394 | 1394 | 1394 | 1394 | 0 |
| 602 | 20230619 | 102800 | 344702175 | 1394 | 1384 | 1394 | 1384 | 3204 |
| 603 | 20230619 | 102700 | 340267829 | 1384 | 1384 | 1384 | 1384 | 506 |
| 604 | 20230619 | 102600 | 339567525 | 1395 | 1394 | 1395 | 1394 | 550 |
| 605 | 20230619 | 102500 | 338800465 | 1395 | 1395 | 1395 | 1395 | 200 |
| 606 | 20230619 | 102400 | 338521465 | 1395 | 1395 | 1395 | 1395 | 0 |
| 607 | 20230619 | 102300 | 338521465 | 1395 | 1384 | 1395 | 1384 | 5019 |
| 608 | 20230619 | 102200 | 331519971 | 1385 | 1384 | 1385 | 1384 | 20692 |
| 609 | 20230619 | 102100 | 302861552 | 1385 | 1385 | 1385 | 1385 | 0 |
| 610 | 20230619 | 102000 | 302861552 | 1385 | 1394 | 1394 | 1385 | 6597 |
| 611 | 20230619 | 101900 | 293701874 | 1394 | 1393 | 1394 | 1393 | 14345 |
| 612 | 20230619 | 101800 | 273705711 | 1394 | 1394 | 1394 | 1394 | 0 |
| 613 | 20230619 | 101700 | 273705711 | 1394 | 1394 | 1394 | 1394 | 0 |
| 614 | 20230619 | 101600 | 273705711 | 1394 | 1394 | 1394 | 1394 | 11 |
| 615 | 20230619 | 101500 | 273690377 | 1395 | 1386 | 1395 | 1386 | 4 |
| 616 | 20230619 | 101400 | 273684824 | 1385 | 1385 | 1385 | 1385 | 0 |
| 617 | 20230619 | 101300 | 273684824 | 1385 | 1385 | 1385 | 1385 | 0 |
| 618 | 20230619 | 101200 | 273684824 | 1385 | 1386 | 1386 | 1385 | 60 |
| 619 | 20230619 | 101100 | 273601714 | 1397 | 1397 | 1397 | 1397 | 1000 |
| 620 | 20230619 | 101000 | 272204714 | 1397 | 1397 | 1397 | 1397 | 4 |
| 621 | 20230619 | 100900 | 272199126 | 1397 | 1397 | 1397 | 1397 | 29 |
| 622 | 20230619 | 100800 | 272158613 | 1384 | 1396 | 1396 | 1384 | 3300 |
| 623 | 20230619 | 100700 | 267555327 | 1396 | 1396 | 1396 | 1396 | 811 |
| 624 | 20230619 | 100600 | 266423171 | 1396 | 1391 | 1396 | 1391 | 3011 |
| 625 | 20230619 | 100500 | 262231415 | 1383 | 1383 | 1383 | 1383 | 0 |
| 626 | 20230619 | 100400 | 262231415 | 1383 | 1390 | 1390 | 1383 | 1720 |
| 627 | 20230619 | 100300 | 259851108 | 1392 | 1392 | 1392 | 1392 | 0 |
| 628 | 20230619 | 100200 | 259851108 | 1392 | 1392 | 1392 | 1392 | 107 |
| 629 | 20230619 | 100100 | 259702164 | 1392 | 1392 | 1392 | 1392 | 0 |
| 630 | 20230619 | 100000 | 259702164 | 1392 | 1392 | 1392 | 1392 | 60 |
| 631 | 20230619 | 095900 | 259618644 | 1390 | 1390 | 1390 | 1390 | 1619 |
| 632 | 20230619 | 095800 | 257368234 | 1389 | 1389 | 1389 | 1389 | 42 |
| 633 | 20230619 | 095700 | 257309896 | 1388 | 1388 | 1388 | 1388 | 0 |
| 634 | 20230619 | 095600 | 257309896 | 1388 | 1382 | 1388 | 1382 | 43 |
| 635 | 20230619 | 095500 | 257250464 | 1390 | 1390 | 1390 | 1390 | 100 |
| 636 | 20230619 | 095400 | 257111464 | 1389 | 1389 | 1389 | 1389 | 0 |
| 637 | 20230619 | 095300 | 257111464 | 1389 | 1382 | 1389 | 1382 | 2 |
| 638 | 20230619 | 095200 | 257108693 | 1390 | 1390 | 1390 | 1390 | 0 |
| 639 | 20230619 | 095100 | 257108693 | 1390 | 1390 | 1390 | 1390 | 20 |
| 640 | 20230619 | 095000 | 257080893 | 1390 | 1390 | 1390 | 1390 | 1 |
| 641 | 20230619 | 094900 | 257079503 | 1390 | 1390 | 1390 | 1390 | 10 |
| 642 | 20230619 | 094800 | 257065603 | 1382 | 1382 | 1382 | 1382 | 2000 |
| 643 | 20230619 | 094700 | 254301603 | 1373 | 1380 | 1381 | 1373 | 5847 |
| 644 | 20230619 | 094600 | 246244920 | 1380 | 1380 | 1380 | 1380 | 1 |
| 645 | 20230619 | 094500 | 246243540 | 1380 | 1373 | 1380 | 1371 | 886 |
| 646 | 20230619 | 094400 | 245024331 | 1380 | 1374 | 1380 | 1374 | 9972 |
| 647 | 20230619 | 094300 | 231297970 | 1374 | 1370 | 1374 | 1370 | 1464 |
| 648 | 20230619 | 094200 | 229292286 | 1370 | 1374 | 1374 | 1370 | 1381 |
| 649 | 20230619 | 094100 | 227396312 | 1374 | 1374 | 1374 | 1374 | 1362 |
| 650 | 20230619 | 094000 | 225524924 | 1374 | 1370 | 1374 | 1370 | 235 |
| 651 | 20230619 | 093900 | 225202818 | 1370 | 1375 | 1375 | 1370 | 32652 |
| 652 | 20230619 | 093800 | 180447187 | 1375 | 1375 | 1375 | 1375 | 0 |
| 653 | 20230619 | 093700 | 180447187 | 1375 | 1375 | 1375 | 1375 | 2222 |
| 654 | 20230619 | 093600 | 177391937 | 1375 | 1376 | 1377 | 1375 | 742 |
| 655 | 20230619 | 093500 | 176371684 | 1377 | 1376 | 1377 | 1376 | 22 |
| 656 | 20230619 | 093400 | 176341409 | 1376 | 1375 | 1377 | 1375 | 2950 |
| 657 | 20230619 | 093300 | 172282657 | 1375 | 1375 | 1375 | 1375 | 109 |
| 658 | 20230619 | 093200 | 172132782 | 1375 | 1376 | 1376 | 1373 | 8503 |
| 659 | 20230619 | 093100 | 160440813 | 1378 | 1380 | 1380 | 1378 | 202 |
| 660 | 20230619 | 093000 | 160162255 | 1381 | 1379 | 1381 | 1379 | 1699 |
| 661 | 20230619 | 092900 | 157818833 | 1379 | 1379 | 1379 | 1379 | 1 |
| 662 | 20230619 | 092800 | 157817454 | 1375 | 1378 | 1380 | 1375 | 4191 |
| 663 | 20230619 | 092700 | 152047245 | 1380 | 1381 | 1381 | 1380 | 8317 |
| 664 | 20230619 | 092600 | 140569307 | 1382 | 1382 | 1382 | 1382 | 2538 |
| 665 | 20230619 | 092500 | 137061791 | 1391 | 1386 | 1391 | 1382 | 2635 |
| 666 | 20230619 | 092400 | 133414070 | 1392 | 1391 | 1392 | 1391 | 100 |
| 667 | 20230619 | 092300 | 133274879 | 1392 | 1386 | 1392 | 1386 | 121 |
| 668 | 20230619 | 092200 | 133107167 | 1386 | 1386 | 1386 | 1386 | 1 |
| 669 | 20230619 | 092100 | 133105781 | 1386 | 1386 | 1386 | 1386 | 148 |
| 670 | 20230619 | 092000 | 132900653 | 1390 | 1396 | 1396 | 1390 | 511 |
| 671 | 20230619 | 091900 | 132189710 | 1396 | 1397 | 1397 | 1393 | 1077 |
| 672 | 20230619 | 091800 | 130687988 | 1398 | 1384 | 1398 | 1384 | 5800 |
| 673 | 20230619 | 091700 | 122610283 | 1380 | 1385 | 1385 | 1380 | 3613 |
| 674 | 20230619 | 091600 | 117613983 | 1386 | 1386 | 1386 | 1386 | 41 |
| 675 | 20230619 | 091500 | 117557157 | 1385 | 1391 | 1391 | 1385 | 5508 |
| 676 | 20230619 | 091400 | 109905204 | 1392 | 1392 | 1392 | 1392 | 379 |
| 677 | 20230619 | 091300 | 109377636 | 1392 | 1392 | 1396 | 1392 | 106 |
| 678 | 20230619 | 091200 | 109230076 | 1396 | 1396 | 1396 | 1396 | 10 |
| 679 | 20230619 | 091100 | 109216116 | 1390 | 1390 | 1390 | 1390 | 120 |
| 680 | 20230619 | 091000 | 109049316 | 1396 | 1396 | 1397 | 1390 | 2259 |
| 681 | 20230619 | 090900 | 105909245 | 1398 | 1398 | 1398 | 1398 | 172 |
| 682 | 20230619 | 090800 | 105668789 | 1398 | 1394 | 1398 | 1394 | 202 |
| 683 | 20230619 | 090700 | 105387176 | 1390 | 1390 | 1395 | 1390 | 424 |
| 684 | 20230619 | 090600 | 104797768 | 1390 | 1375 | 1390 | 1374 | 9538 |
| 685 | 20230619 | 090500 | 91599813 | 1375 | 1373 | 1375 | 1370 | 5987 |
| 686 | 20230619 | 090400 | 83383638 | 1372 | 1378 | 1378 | 1370 | 29176 |
| 687 | 20230619 | 090300 | 43340062 | 1378 | 1380 | 1380 | 1377 | 4262 |
| 688 | 20230619 | 090200 | 37464149 | 1382 | 1398 | 1398 | 1381 | 6763 |
| 689 | 20230619 | 090100 | 28102896 | 1391 | 1400 | 1400 | 1390 | 9102 |
| 690 | 20230619 | 090000 | 15439879 | 1395 | 1400 | 1400 | 1394 | 11048 |