29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 4336 |
| 3 | 20230626 | 185100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20230626 | 185000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20230626 | 184900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20230626 | 184800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20230626 | 184700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20230626 | 184600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20230626 | 184500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20230626 | 184400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20230626 | 184300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20230626 | 184200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20230626 | 184100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20230626 | 184000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20230626 | 183900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20230626 | 183800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20230626 | 183700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20230626 | 183600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20230626 | 183500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20230626 | 183400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20230626 | 183300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20230626 | 183200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20230626 | 183100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20230626 | 183000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20230626 | 182900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20230626 | 182800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20230626 | 182700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20230626 | 182600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20230626 | 182500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20230626 | 182400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20230626 | 182300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20230626 | 182200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 4336 |
| 33 | 20230626 | 182100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20230626 | 182000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20230626 | 181900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20230626 | 181800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20230626 | 181700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20230626 | 181600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20230626 | 181500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20230626 | 181400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20230626 | 181300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20230626 | 181200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20230626 | 181100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20230626 | 181000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20230626 | 180900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20230626 | 180800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20230626 | 180700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20230626 | 180600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20230626 | 180500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20230626 | 180400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20230626 | 180300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20230626 | 180200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20230626 | 180100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20230626 | 180000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20230626 | 175900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20230626 | 175800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20230626 | 175700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20230626 | 175600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20230626 | 175500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20230626 | 175400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20230626 | 175300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20230626 | 175200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 4336 |
| 63 | 20230626 | 175100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20230626 | 175000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20230626 | 174900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20230626 | 174800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20230626 | 174700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20230626 | 174600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20230626 | 174500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20230626 | 174400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20230626 | 174300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20230626 | 174200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20230626 | 174100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20230626 | 174000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20230626 | 173900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20230626 | 173800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20230626 | 173700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20230626 | 173600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20230626 | 173500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20230626 | 173400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20230626 | 173300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20230626 | 173200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20230626 | 173100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20230626 | 173000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20230626 | 172900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20230626 | 172800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20230626 | 172700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20230626 | 172600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20230626 | 172500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20230626 | 172400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20230626 | 172300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20230626 | 172200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 4336 |
| 93 | 20230626 | 172100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20230626 | 172000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20230626 | 171900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20230626 | 171800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20230626 | 171700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20230626 | 171600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20230626 | 171500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20230626 | 171400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20230626 | 171300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20230626 | 171200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20230626 | 171100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20230626 | 171000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20230626 | 170900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20230626 | 170800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20230626 | 170700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20230626 | 170600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20230626 | 170500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20230626 | 170400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20230626 | 170300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20230626 | 170200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20230626 | 170100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20230626 | 170000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20230626 | 165900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20230626 | 165800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20230626 | 165700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20230626 | 165600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20230626 | 165500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20230626 | 165400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20230626 | 165300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20230626 | 165200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 4336 |
| 123 | 20230626 | 165100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20230626 | 165000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20230626 | 164900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20230626 | 164800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20230626 | 164700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20230626 | 164600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20230626 | 164500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20230626 | 164400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20230626 | 164300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20230626 | 164200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20230626 | 164100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20230626 | 164000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20230626 | 163900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20230626 | 163800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20230626 | 163700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20230626 | 163600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20230626 | 163500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20230626 | 163400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20230626 | 163300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20230626 | 163200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20230626 | 163100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20230626 | 163000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20230626 | 162900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20230626 | 162800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20230626 | 162700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20230626 | 162600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20230626 | 162500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20230626 | 162400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20230626 | 162300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20230626 | 162200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 4336 |
| 153 | 20230626 | 162100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20230626 | 162000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20230626 | 161900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20230626 | 161800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20230626 | 161700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20230626 | 161600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20230626 | 161500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20230626 | 161400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20230626 | 161300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20230626 | 161200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20230626 | 161100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20230626 | 161000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20230626 | 160900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20230626 | 160800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20230626 | 160700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20230626 | 160600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20230626 | 160500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20230626 | 160400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20230626 | 160300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20230626 | 160200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20230626 | 160100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20230626 | 160000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20230626 | 155900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20230626 | 155800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20230626 | 155700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20230626 | 155600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20230626 | 155500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20230626 | 155400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20230626 | 155300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20230626 | 155200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 4336 |
| 183 | 20230626 | 155100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20230626 | 155000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20230626 | 154900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20230626 | 154800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20230626 | 154700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20230626 | 154600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20230626 | 154500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20230626 | 154400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20230626 | 154300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20230626 | 154200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20230626 | 154100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20230626 | 154000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20230626 | 153900 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20230626 | 153800 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20230626 | 153700 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20230626 | 153600 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20230626 | 153500 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20230626 | 153400 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20230626 | 153300 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20230626 | 153200 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20230626 | 153100 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20230626 | 153000 | 1100822111 | 1370 | 1370 | 1370 | 1370 | 4336 |
| 205 | 20230626 | 152900 | 1094881791 | 1374 | 1374 | 1374 | 1374 | 0 |
| 206 | 20230626 | 152800 | 1094881791 | 1374 | 1374 | 1374 | 1374 | 0 |
| 207 | 20230626 | 152700 | 1094881791 | 1374 | 1374 | 1374 | 1374 | 0 |
| 208 | 20230626 | 152600 | 1094881791 | 1374 | 1374 | 1374 | 1374 | 0 |
| 209 | 20230626 | 152500 | 1094881791 | 1374 | 1374 | 1374 | 1374 | 0 |
| 210 | 20230626 | 152400 | 1094881791 | 1374 | 1374 | 1374 | 1374 | 0 |
| 211 | 20230626 | 152300 | 1094881791 | 1374 | 1374 | 1374 | 1374 | 0 |
| 212 | 20230626 | 152200 | 1094881791 | 1374 | 1374 | 1374 | 1374 | 0 |
| 213 | 20230626 | 152100 | 1094881791 | 1374 | 1374 | 1374 | 1374 | 0 |
| 214 | 20230626 | 152000 | 1094881791 | 1374 | 1374 | 1374 | 1374 | 0 |
| 215 | 20230626 | 151900 | 1094881791 | 1374 | 1374 | 1374 | 1373 | 4 |
| 216 | 20230626 | 151800 | 1094876296 | 1375 | 1374 | 1375 | 1374 | 171 |
| 217 | 20230626 | 151700 | 1094641220 | 1374 | 1374 | 1375 | 1370 | 363 |
| 218 | 20230626 | 151600 | 1094142810 | 1374 | 1374 | 1375 | 1371 | 1091 |
| 219 | 20230626 | 151500 | 1092645631 | 1374 | 1374 | 1375 | 1373 | 469 |
| 220 | 20230626 | 151400 | 1092000994 | 1374 | 1374 | 1376 | 1374 | 706 |
| 221 | 20230626 | 151300 | 1091030278 | 1373 | 1377 | 1378 | 1373 | 817 |
| 222 | 20230626 | 151200 | 1089906690 | 1377 | 1373 | 1378 | 1373 | 717 |
| 223 | 20230626 | 151100 | 1088918980 | 1378 | 1377 | 1378 | 1372 | 1584 |
| 224 | 20230626 | 151000 | 1086742801 | 1378 | 1377 | 1378 | 1377 | 572 |
| 225 | 20230626 | 150900 | 1085954810 | 1379 | 1378 | 1379 | 1371 | 968 |
| 226 | 20230626 | 150800 | 1084622886 | 1370 | 1377 | 1378 | 1370 | 3626 |
| 227 | 20230626 | 150700 | 1079645689 | 1378 | 1378 | 1379 | 1377 | 508 |
| 228 | 20230626 | 150600 | 1078945794 | 1370 | 1378 | 1379 | 1370 | 1862 |
| 229 | 20230626 | 150500 | 1076381129 | 1373 | 1379 | 1379 | 1372 | 4145 |
| 230 | 20230626 | 150400 | 1070686301 | 1379 | 1378 | 1379 | 1377 | 2663 |
| 231 | 20230626 | 150300 | 1067016215 | 1379 | 1379 | 1380 | 1377 | 763 |
| 232 | 20230626 | 150200 | 1065964057 | 1379 | 1376 | 1380 | 1376 | 437 |
| 233 | 20230626 | 150100 | 1065361714 | 1376 | 1376 | 1376 | 1375 | 708 |
| 234 | 20230626 | 150000 | 1064387561 | 1376 | 1374 | 1376 | 1373 | 745 |
| 235 | 20230626 | 145900 | 1063363803 | 1374 | 1375 | 1375 | 1374 | 529 |
| 236 | 20230626 | 145800 | 1062636635 | 1375 | 1375 | 1376 | 1370 | 645 |
| 237 | 20230626 | 145700 | 1061750527 | 1376 | 1375 | 1376 | 1375 | 1095 |
| 238 | 20230626 | 145600 | 1060244823 | 1376 | 1377 | 1378 | 1376 | 806 |
| 239 | 20230626 | 145500 | 1059134616 | 1378 | 1378 | 1378 | 1378 | 516 |
| 240 | 20230626 | 145400 | 1058423568 | 1378 | 1378 | 1378 | 1377 | 680 |
| 241 | 20230626 | 145300 | 1057486529 | 1377 | 1379 | 1379 | 1377 | 610 |
| 242 | 20230626 | 145200 | 1056645346 | 1379 | 1380 | 1380 | 1378 | 681 |
| 243 | 20230626 | 145100 | 1055705704 | 1380 | 1381 | 1381 | 1379 | 1695 |
| 244 | 20230626 | 145000 | 1053367287 | 1381 | 1381 | 1381 | 1380 | 739 |
| 245 | 20230626 | 144900 | 1052346788 | 1382 | 1382 | 1382 | 1382 | 3814 |
| 246 | 20230626 | 144800 | 1047075840 | 1382 | 1383 | 1383 | 1382 | 525 |
| 247 | 20230626 | 144700 | 1046350286 | 1383 | 1382 | 1383 | 1382 | 677 |
| 248 | 20230626 | 144600 | 1045414045 | 1383 | 1385 | 1385 | 1383 | 745 |
| 249 | 20230626 | 144500 | 1044383110 | 1385 | 1385 | 1385 | 1385 | 603 |
| 250 | 20230626 | 144400 | 1043547955 | 1385 | 1385 | 1385 | 1384 | 996 |
| 251 | 20230626 | 144300 | 1042168577 | 1385 | 1385 | 1385 | 1384 | 720 |
| 252 | 20230626 | 144200 | 1041171477 | 1385 | 1385 | 1385 | 1383 | 1962 |
| 253 | 20230626 | 144100 | 1038456562 | 1385 | 1386 | 1386 | 1385 | 885 |
| 254 | 20230626 | 144000 | 1037230666 | 1386 | 1386 | 1386 | 1386 | 705 |
| 255 | 20230626 | 143900 | 1036253536 | 1385 | 1385 | 1385 | 1385 | 699 |
| 256 | 20230626 | 143800 | 1035285421 | 1385 | 1386 | 1386 | 1385 | 720 |
| 257 | 20230626 | 143700 | 1034287802 | 1386 | 1386 | 1386 | 1386 | 589 |
| 258 | 20230626 | 143600 | 1033471448 | 1386 | 1386 | 1386 | 1386 | 741 |
| 259 | 20230626 | 143500 | 1032444422 | 1386 | 1386 | 1386 | 1386 | 690 |
| 260 | 20230626 | 143400 | 1031488082 | 1386 | 1386 | 1386 | 1386 | 487 |
| 261 | 20230626 | 143300 | 1030813100 | 1386 | 1386 | 1386 | 1385 | 979 |
| 262 | 20230626 | 143200 | 1029456491 | 1386 | 1386 | 1386 | 1386 | 1617 |
| 263 | 20230626 | 143100 | 1027215329 | 1386 | 1387 | 1387 | 1386 | 562 |
| 264 | 20230626 | 143000 | 1026436120 | 1387 | 1385 | 1387 | 1385 | 2843 |
| 265 | 20230626 | 142900 | 1022498312 | 1386 | 1386 | 1387 | 1385 | 963 |
| 266 | 20230626 | 142800 | 1021163604 | 1386 | 1386 | 1387 | 1386 | 638 |
| 267 | 20230626 | 142700 | 1020278779 | 1387 | 1384 | 1387 | 1384 | 456 |
| 268 | 20230626 | 142600 | 1019646485 | 1384 | 1387 | 1387 | 1384 | 1282 |
| 269 | 20230626 | 142500 | 1017869243 | 1387 | 1387 | 1387 | 1387 | 838 |
| 270 | 20230626 | 142400 | 1016706937 | 1387 | 1387 | 1387 | 1386 | 1082 |
| 271 | 20230626 | 142300 | 1015206423 | 1387 | 1387 | 1387 | 1386 | 1431 |
| 272 | 20230626 | 142200 | 1013221770 | 1387 | 1387 | 1387 | 1387 | 1746 |
| 273 | 20230626 | 142100 | 1010800068 | 1387 | 1387 | 1387 | 1387 | 1077 |
| 274 | 20230626 | 142000 | 1009306269 | 1387 | 1386 | 1387 | 1386 | 825 |
| 275 | 20230626 | 141900 | 1008162361 | 1383 | 1386 | 1386 | 1383 | 1750 |
| 276 | 20230626 | 141800 | 1005738965 | 1386 | 1386 | 1387 | 1386 | 1669 |
| 277 | 20230626 | 141700 | 1003425561 | 1386 | 1385 | 1386 | 1385 | 1437 |
| 278 | 20230626 | 141600 | 1001434009 | 1386 | 1385 | 1386 | 1385 | 1016 |
| 279 | 20230626 | 141500 | 1000026271 | 1385 | 1385 | 1386 | 1385 | 1303 |
| 280 | 20230626 | 141400 | 998221275 | 1387 | 1386 | 1387 | 1383 | 5206 |
| 281 | 20230626 | 141300 | 991013548 | 1387 | 1386 | 1387 | 1385 | 1545 |
| 282 | 20230626 | 141200 | 988871574 | 1387 | 1387 | 1387 | 1386 | 1068 |
| 283 | 20230626 | 141100 | 987390283 | 1387 | 1387 | 1387 | 1385 | 4073 |
| 284 | 20230626 | 141000 | 981744864 | 1387 | 1387 | 1387 | 1386 | 1948 |
| 285 | 20230626 | 140900 | 979043038 | 1387 | 1387 | 1387 | 1387 | 1141 |
| 286 | 20230626 | 140800 | 977460471 | 1387 | 1387 | 1387 | 1386 | 1556 |
| 287 | 20230626 | 140700 | 975302346 | 1387 | 1386 | 1387 | 1386 | 731 |
| 288 | 20230626 | 140600 | 974289076 | 1386 | 1387 | 1388 | 1386 | 3881 |
| 289 | 20230626 | 140500 | 968908449 | 1388 | 1388 | 1389 | 1388 | 3665 |
| 290 | 20230626 | 140400 | 963820781 | 1388 | 1389 | 1389 | 1388 | 1269 |
| 291 | 20230626 | 140300 | 962058490 | 1389 | 1389 | 1389 | 1389 | 1166 |
| 292 | 20230626 | 140200 | 960438916 | 1389 | 1388 | 1389 | 1388 | 5738 |
| 293 | 20230626 | 140100 | 952473262 | 1388 | 1388 | 1388 | 1388 | 1924 |
| 294 | 20230626 | 140000 | 949802750 | 1388 | 1388 | 1388 | 1387 | 1549 |
| 295 | 20230626 | 135900 | 947652748 | 1388 | 1388 | 1388 | 1388 | 2679 |
| 296 | 20230626 | 135800 | 943934296 | 1388 | 1388 | 1388 | 1388 | 1716 |
| 297 | 20230626 | 135700 | 941552488 | 1388 | 1389 | 1389 | 1383 | 4420 |
| 298 | 20230626 | 135600 | 935434829 | 1389 | 1388 | 1389 | 1388 | 1208 |
| 299 | 20230626 | 135500 | 933757190 | 1389 | 1389 | 1390 | 1389 | 482 |
| 300 | 20230626 | 135400 | 933087666 | 1389 | 1390 | 1390 | 1383 | 6972 |
| 301 | 20230626 | 135300 | 923427117 | 1391 | 1391 | 1391 | 1389 | 1539 |
| 302 | 20230626 | 135200 | 921287208 | 1391 | 1393 | 1393 | 1390 | 1286 |
| 303 | 20230626 | 135100 | 919497631 | 1393 | 1393 | 1394 | 1391 | 2659 |
| 304 | 20230626 | 135000 | 915795850 | 1393 | 1393 | 1394 | 1393 | 1592 |
| 305 | 20230626 | 134900 | 913577122 | 1394 | 1395 | 1395 | 1391 | 3603 |
| 306 | 20230626 | 134800 | 908557499 | 1395 | 1390 | 1395 | 1390 | 1669 |
| 307 | 20230626 | 134700 | 906232436 | 1390 | 1389 | 1390 | 1388 | 1308 |
| 308 | 20230626 | 134600 | 904415749 | 1388 | 1385 | 1388 | 1385 | 4705 |
| 309 | 20230626 | 134500 | 897892044 | 1385 | 1381 | 1385 | 1381 | 6970 |
| 310 | 20230626 | 134400 | 888259647 | 1381 | 1380 | 1381 | 1380 | 1465 |
| 311 | 20230626 | 134300 | 886236589 | 1381 | 1380 | 1382 | 1380 | 1187 |
| 312 | 20230626 | 134200 | 884596564 | 1380 | 1382 | 1382 | 1380 | 1373 |
| 313 | 20230626 | 134100 | 882699868 | 1382 | 1381 | 1382 | 1381 | 2500 |
| 314 | 20230626 | 134000 | 879246168 | 1382 | 1381 | 1382 | 1381 | 1399 |
| 315 | 20230626 | 133900 | 877312832 | 1382 | 1382 | 1382 | 1382 | 1829 |
| 316 | 20230626 | 133800 | 874785154 | 1382 | 1381 | 1382 | 1381 | 6323 |
| 317 | 20230626 | 133700 | 866048060 | 1381 | 1381 | 1381 | 1380 | 2858 |
| 318 | 20230626 | 133600 | 862102343 | 1381 | 1381 | 1381 | 1380 | 5129 |
| 319 | 20230626 | 133500 | 855021014 | 1381 | 1380 | 1381 | 1380 | 5125 |
| 320 | 20230626 | 133400 | 847946462 | 1380 | 1380 | 1381 | 1380 | 2498 |
| 321 | 20230626 | 133300 | 844498799 | 1380 | 1380 | 1381 | 1380 | 908 |
| 322 | 20230626 | 133200 | 843245725 | 1380 | 1384 | 1384 | 1380 | 1549 |
| 323 | 20230626 | 133100 | 841105820 | 1379 | 1384 | 1384 | 1379 | 3061 |
| 324 | 20230626 | 133000 | 836877569 | 1380 | 1389 | 1390 | 1380 | 6483 |
| 325 | 20230626 | 132900 | 827899411 | 1389 | 1375 | 1389 | 1374 | 20999 |
| 326 | 20230626 | 132800 | 798942156 | 1375 | 1367 | 1375 | 1367 | 17399 |
| 327 | 20230626 | 132700 | 775098854 | 1367 | 1367 | 1367 | 1366 | 2210 |
| 328 | 20230626 | 132600 | 772078395 | 1367 | 1362 | 1368 | 1362 | 16380 |
| 329 | 20230626 | 132500 | 749720731 | 1360 | 1357 | 1360 | 1357 | 1165 |
| 330 | 20230626 | 132400 | 748136646 | 1357 | 1355 | 1357 | 1355 | 5775 |
| 331 | 20230626 | 132300 | 740311371 | 1355 | 1355 | 1355 | 1355 | 524 |
| 332 | 20230626 | 132200 | 739601351 | 1355 | 1355 | 1355 | 1355 | 368 |
| 333 | 20230626 | 132100 | 739102711 | 1355 | 1355 | 1355 | 1355 | 588 |
| 334 | 20230626 | 132000 | 738305971 | 1355 | 1350 | 1355 | 1350 | 444 |
| 335 | 20230626 | 131900 | 737704366 | 1350 | 1350 | 1350 | 1349 | 111 |
| 336 | 20230626 | 131800 | 737554526 | 1350 | 1350 | 1350 | 1350 | 9896 |
| 337 | 20230626 | 131700 | 724194926 | 1355 | 1350 | 1355 | 1350 | 505 |
| 338 | 20230626 | 131600 | 723513171 | 1355 | 1351 | 1355 | 1349 | 38203 |
| 339 | 20230626 | 131500 | 671946175 | 1351 | 1351 | 1351 | 1351 | 1015 |
| 340 | 20230626 | 131400 | 670574910 | 1355 | 1355 | 1355 | 1355 | 0 |
| 341 | 20230626 | 131300 | 670574910 | 1355 | 1355 | 1355 | 1355 | 0 |
| 342 | 20230626 | 131200 | 670574910 | 1355 | 1351 | 1355 | 1351 | 501 |
| 343 | 20230626 | 131100 | 669898055 | 1355 | 1355 | 1355 | 1355 | 0 |
| 344 | 20230626 | 131000 | 669898055 | 1355 | 1355 | 1355 | 1355 | 0 |
| 345 | 20230626 | 130900 | 669898055 | 1355 | 1355 | 1355 | 1355 | 266 |
| 346 | 20230626 | 130800 | 669537625 | 1355 | 1352 | 1355 | 1352 | 31 |
| 347 | 20230626 | 130700 | 669495707 | 1352 | 1352 | 1352 | 1352 | 31 |
| 348 | 20230626 | 130600 | 669453795 | 1351 | 1352 | 1352 | 1351 | 100 |
| 349 | 20230626 | 130500 | 669318645 | 1352 | 1353 | 1353 | 1352 | 890 |
| 350 | 20230626 | 130400 | 668115196 | 1353 | 1355 | 1355 | 1353 | 137 |
| 351 | 20230626 | 130300 | 667929605 | 1355 | 1355 | 1355 | 1355 | 200 |
| 352 | 20230626 | 130200 | 667658605 | 1355 | 1355 | 1355 | 1355 | 522 |
| 353 | 20230626 | 130100 | 666951295 | 1355 | 1355 | 1355 | 1355 | 22 |
| 354 | 20230626 | 130000 | 666921485 | 1355 | 1353 | 1355 | 1353 | 70 |
| 355 | 20230626 | 125900 | 666826735 | 1355 | 1355 | 1355 | 1355 | 150 |
| 356 | 20230626 | 125800 | 666623485 | 1355 | 1355 | 1355 | 1355 | 878 |
| 357 | 20230626 | 125700 | 665433795 | 1355 | 1355 | 1355 | 1355 | 1 |
| 358 | 20230626 | 125600 | 665432440 | 1355 | 1355 | 1355 | 1355 | 330 |
| 359 | 20230626 | 125500 | 664985290 | 1353 | 1353 | 1353 | 1353 | 1805 |
| 360 | 20230626 | 125400 | 662543125 | 1353 | 1351 | 1353 | 1351 | 7239 |
| 361 | 20230626 | 125300 | 652755895 | 1351 | 1351 | 1351 | 1351 | 18 |
| 362 | 20230626 | 125200 | 652731577 | 1351 | 1349 | 1351 | 1349 | 121 |
| 363 | 20230626 | 125100 | 652568346 | 1351 | 1350 | 1351 | 1350 | 3032 |
| 364 | 20230626 | 125000 | 648474794 | 1350 | 1350 | 1350 | 1350 | 1320 |
| 365 | 20230626 | 124900 | 646692794 | 1351 | 1350 | 1351 | 1349 | 4525 |
| 366 | 20230626 | 124800 | 640584233 | 1351 | 1351 | 1351 | 1351 | 0 |
| 367 | 20230626 | 124700 | 640584233 | 1351 | 1352 | 1352 | 1350 | 20003 |
| 368 | 20230626 | 124600 | 613578176 | 1351 | 1353 | 1353 | 1351 | 15555 |
| 369 | 20230626 | 124500 | 592558186 | 1352 | 1354 | 1354 | 1352 | 5047 |
| 370 | 20230626 | 124400 | 585730497 | 1354 | 1355 | 1355 | 1354 | 1001 |
| 371 | 20230626 | 124300 | 584375142 | 1355 | 1355 | 1355 | 1355 | 1 |
| 372 | 20230626 | 124200 | 584373787 | 1355 | 1355 | 1355 | 1355 | 0 |
| 373 | 20230626 | 124100 | 584373787 | 1355 | 1355 | 1355 | 1355 | 0 |
| 374 | 20230626 | 124000 | 584373787 | 1355 | 1355 | 1355 | 1354 | 8219 |
| 375 | 20230626 | 123900 | 573240992 | 1355 | 1355 | 1355 | 1355 | 2000 |
| 376 | 20230626 | 123800 | 570530992 | 1360 | 1360 | 1360 | 1360 | 1 |
| 377 | 20230626 | 123700 | 570529632 | 1355 | 1355 | 1355 | 1355 | 1988 |
| 378 | 20230626 | 123600 | 567835892 | 1360 | 1360 | 1360 | 1360 | 1 |
| 379 | 20230626 | 123500 | 567834532 | 1355 | 1355 | 1355 | 1355 | 526 |
| 380 | 20230626 | 123400 | 567121802 | 1355 | 1355 | 1355 | 1355 | 50 |
| 381 | 20230626 | 123300 | 567054052 | 1355 | 1354 | 1355 | 1354 | 100 |
| 382 | 20230626 | 123200 | 566918584 | 1355 | 1355 | 1355 | 1355 | 1 |
| 383 | 20230626 | 123100 | 566917229 | 1353 | 1353 | 1353 | 1353 | 0 |
| 384 | 20230626 | 123000 | 566917229 | 1353 | 1356 | 1356 | 1353 | 6972 |
| 385 | 20230626 | 122900 | 557478343 | 1360 | 1360 | 1360 | 1360 | 0 |
| 386 | 20230626 | 122800 | 557478343 | 1360 | 1360 | 1360 | 1360 | 0 |
| 387 | 20230626 | 122700 | 557478343 | 1360 | 1360 | 1360 | 1360 | 2 |
| 388 | 20230626 | 122600 | 557475623 | 1362 | 1362 | 1362 | 1362 | 0 |
| 389 | 20230626 | 122500 | 557475623 | 1362 | 1362 | 1362 | 1362 | 0 |
| 390 | 20230626 | 122400 | 557475623 | 1362 | 1362 | 1362 | 1362 | 0 |
| 391 | 20230626 | 122300 | 557475623 | 1362 | 1362 | 1362 | 1362 | 1 |
| 392 | 20230626 | 122200 | 557474261 | 1355 | 1355 | 1355 | 1355 | 0 |
| 393 | 20230626 | 122100 | 557474261 | 1355 | 1355 | 1355 | 1355 | 0 |
| 394 | 20230626 | 122000 | 557474261 | 1355 | 1355 | 1355 | 1355 | 0 |
| 395 | 20230626 | 121900 | 557474261 | 1355 | 1360 | 1364 | 1355 | 4542 |
| 396 | 20230626 | 121800 | 551295836 | 1360 | 1360 | 1360 | 1360 | 1500 |
| 397 | 20230626 | 121700 | 549255836 | 1360 | 1360 | 1360 | 1360 | 0 |
| 398 | 20230626 | 121600 | 549255836 | 1360 | 1360 | 1360 | 1360 | 1 |
| 399 | 20230626 | 121500 | 549254476 | 1360 | 1360 | 1360 | 1360 | 1 |
| 400 | 20230626 | 121400 | 549253116 | 1357 | 1360 | 1360 | 1357 | 1584 |
| 401 | 20230626 | 121300 | 547103625 | 1357 | 1357 | 1357 | 1357 | 1 |
| 402 | 20230626 | 121200 | 547102268 | 1360 | 1356 | 1360 | 1356 | 5417 |
| 403 | 20230626 | 121100 | 539743076 | 1357 | 1357 | 1357 | 1357 | 1000 |
| 404 | 20230626 | 121000 | 538386076 | 1357 | 1357 | 1357 | 1357 | 26 |
| 405 | 20230626 | 120900 | 538350794 | 1357 | 1357 | 1357 | 1357 | 0 |
| 406 | 20230626 | 120800 | 538350794 | 1357 | 1357 | 1357 | 1357 | 1 |
| 407 | 20230626 | 120700 | 538349437 | 1354 | 1354 | 1354 | 1354 | 0 |
| 408 | 20230626 | 120600 | 538349437 | 1354 | 1357 | 1357 | 1354 | 2500 |
| 409 | 20230626 | 120500 | 534962937 | 1357 | 1357 | 1357 | 1353 | 7533 |
| 410 | 20230626 | 120400 | 524766381 | 1357 | 1357 | 1357 | 1357 | 0 |
| 411 | 20230626 | 120300 | 524766381 | 1357 | 1357 | 1357 | 1357 | 0 |
| 412 | 20230626 | 120200 | 524766381 | 1357 | 1357 | 1357 | 1357 | 0 |
| 413 | 20230626 | 120100 | 524766381 | 1357 | 1357 | 1357 | 1357 | 1 |
| 414 | 20230626 | 120000 | 524765024 | 1354 | 1355 | 1355 | 1354 | 3000 |
| 415 | 20230626 | 115900 | 520702809 | 1355 | 1356 | 1356 | 1355 | 1320 |
| 416 | 20230626 | 115800 | 518914160 | 1357 | 1356 | 1357 | 1356 | 2 |
| 417 | 20230626 | 115700 | 518911447 | 1357 | 1357 | 1357 | 1357 | 3 |
| 418 | 20230626 | 115600 | 518907376 | 1357 | 1357 | 1357 | 1357 | 0 |
| 419 | 20230626 | 115500 | 518907376 | 1357 | 1357 | 1357 | 1357 | 0 |
| 420 | 20230626 | 115400 | 518907376 | 1357 | 1357 | 1357 | 1357 | 0 |
| 421 | 20230626 | 115300 | 518907376 | 1357 | 1357 | 1357 | 1357 | 0 |
| 422 | 20230626 | 115200 | 518907376 | 1357 | 1357 | 1357 | 1357 | 5 |
| 423 | 20230626 | 115100 | 518900591 | 1357 | 1357 | 1357 | 1357 | 1 |
| 424 | 20230626 | 115000 | 518899234 | 1357 | 1357 | 1357 | 1357 | 0 |
| 425 | 20230626 | 114900 | 518899234 | 1357 | 1357 | 1357 | 1357 | 0 |
| 426 | 20230626 | 114800 | 518899234 | 1357 | 1357 | 1357 | 1357 | 0 |
| 427 | 20230626 | 114700 | 518899234 | 1357 | 1357 | 1357 | 1357 | 0 |
| 428 | 20230626 | 114600 | 518899234 | 1357 | 1357 | 1357 | 1357 | 0 |
| 429 | 20230626 | 114500 | 518899234 | 1357 | 1357 | 1357 | 1357 | 0 |
| 430 | 20230626 | 114400 | 518899234 | 1357 | 1357 | 1357 | 1357 | 0 |
| 431 | 20230626 | 114300 | 518899234 | 1357 | 1357 | 1357 | 1357 | 0 |
| 432 | 20230626 | 114200 | 518899234 | 1357 | 1356 | 1357 | 1356 | 600 |
| 433 | 20230626 | 114100 | 518085039 | 1357 | 1357 | 1357 | 1357 | 0 |
| 434 | 20230626 | 114000 | 518085039 | 1357 | 1357 | 1357 | 1357 | 550 |
| 435 | 20230626 | 113900 | 517338689 | 1355 | 1355 | 1355 | 1355 | 0 |
| 436 | 20230626 | 113800 | 517338689 | 1355 | 1356 | 1357 | 1355 | 1858 |
| 437 | 20230626 | 113700 | 514820984 | 1357 | 1357 | 1357 | 1357 | 0 |
| 438 | 20230626 | 113600 | 514820984 | 1357 | 1357 | 1357 | 1357 | 0 |
| 439 | 20230626 | 113500 | 514820984 | 1357 | 1357 | 1357 | 1357 | 0 |
| 440 | 20230626 | 113400 | 514820984 | 1357 | 1357 | 1357 | 1357 | 0 |
| 441 | 20230626 | 113300 | 514820984 | 1357 | 1357 | 1357 | 1357 | 1 |
| 442 | 20230626 | 113200 | 514819627 | 1355 | 1355 | 1355 | 1355 | 0 |
| 443 | 20230626 | 113100 | 514819627 | 1355 | 1357 | 1357 | 1355 | 605 |
| 444 | 20230626 | 113000 | 513999262 | 1357 | 1357 | 1357 | 1357 | 0 |
| 445 | 20230626 | 112900 | 513999262 | 1357 | 1357 | 1357 | 1357 | 0 |
| 446 | 20230626 | 112800 | 513999262 | 1357 | 1357 | 1357 | 1357 | 1077 |
| 447 | 20230626 | 112700 | 512537773 | 1357 | 1358 | 1358 | 1357 | 74 |
| 448 | 20230626 | 112600 | 512437331 | 1358 | 1358 | 1358 | 1358 | 44 |
| 449 | 20230626 | 112500 | 512377579 | 1358 | 1358 | 1358 | 1358 | 1631 |
| 450 | 20230626 | 112400 | 510162681 | 1360 | 1360 | 1360 | 1360 | 0 |
| 451 | 20230626 | 112300 | 510162681 | 1360 | 1360 | 1360 | 1360 | 103 |
| 452 | 20230626 | 112200 | 510022601 | 1360 | 1358 | 1360 | 1358 | 2545 |
| 453 | 20230626 | 112100 | 506564555 | 1360 | 1360 | 1360 | 1360 | 0 |
| 454 | 20230626 | 112000 | 506564555 | 1360 | 1358 | 1360 | 1357 | 751 |
| 455 | 20230626 | 111900 | 505545432 | 1358 | 1358 | 1358 | 1358 | 0 |
| 456 | 20230626 | 111800 | 505545432 | 1358 | 1358 | 1358 | 1358 | 0 |
| 457 | 20230626 | 111700 | 505545432 | 1358 | 1358 | 1358 | 1358 | 673 |
| 458 | 20230626 | 111600 | 504631498 | 1360 | 1360 | 1360 | 1360 | 1 |
| 459 | 20230626 | 111500 | 504630138 | 1359 | 1359 | 1359 | 1359 | 0 |
| 460 | 20230626 | 111400 | 504630138 | 1359 | 1359 | 1359 | 1359 | 2074 |
| 461 | 20230626 | 111300 | 501811572 | 1358 | 1358 | 1358 | 1358 | 0 |
| 462 | 20230626 | 111200 | 501811572 | 1358 | 1358 | 1358 | 1358 | 427 |
| 463 | 20230626 | 111100 | 501231706 | 1358 | 1358 | 1358 | 1358 | 84 |
| 464 | 20230626 | 111000 | 501117634 | 1357 | 1357 | 1357 | 1357 | 458 |
| 465 | 20230626 | 110900 | 500496128 | 1357 | 1357 | 1357 | 1357 | 9 |
| 466 | 20230626 | 110800 | 500483915 | 1357 | 1357 | 1357 | 1357 | 0 |
| 467 | 20230626 | 110700 | 500483915 | 1357 | 1357 | 1357 | 1357 | 151 |
| 468 | 20230626 | 110600 | 500279008 | 1357 | 1357 | 1357 | 1357 | 0 |
| 469 | 20230626 | 110500 | 500279008 | 1357 | 1357 | 1357 | 1357 | 0 |
| 470 | 20230626 | 110400 | 500279008 | 1357 | 1357 | 1357 | 1357 | 10 |
| 471 | 20230626 | 110300 | 500265438 | 1358 | 1354 | 1358 | 1352 | 9942 |
| 472 | 20230626 | 110200 | 486816593 | 1354 | 1354 | 1354 | 1354 | 0 |
| 473 | 20230626 | 110100 | 486816593 | 1354 | 1354 | 1354 | 1354 | 0 |
| 474 | 20230626 | 110000 | 486816593 | 1354 | 1354 | 1354 | 1354 | 0 |
| 475 | 20230626 | 105900 | 486816593 | 1354 | 1355 | 1355 | 1354 | 946 |
| 476 | 20230626 | 105800 | 485535174 | 1355 | 1355 | 1355 | 1355 | 3406 |
| 477 | 20230626 | 105700 | 480920044 | 1354 | 1354 | 1354 | 1354 | 5074 |
| 478 | 20230626 | 105600 | 474049848 | 1354 | 1354 | 1354 | 1354 | 0 |
| 479 | 20230626 | 105500 | 474049848 | 1354 | 1354 | 1354 | 1354 | 508 |
| 480 | 20230626 | 105400 | 473362016 | 1354 | 1353 | 1354 | 1352 | 1526 |
| 481 | 20230626 | 105300 | 471297471 | 1354 | 1354 | 1354 | 1354 | 4 |
| 482 | 20230626 | 105200 | 471292055 | 1354 | 1354 | 1354 | 1354 | 4111 |
| 483 | 20230626 | 105100 | 465725761 | 1354 | 1354 | 1354 | 1354 | 58 |
| 484 | 20230626 | 105000 | 465647229 | 1354 | 1354 | 1354 | 1354 | 35 |
| 485 | 20230626 | 104900 | 465599839 | 1354 | 1355 | 1355 | 1354 | 1133 |
| 486 | 20230626 | 104800 | 464065557 | 1355 | 1355 | 1355 | 1355 | 0 |
| 487 | 20230626 | 104700 | 464065557 | 1355 | 1355 | 1355 | 1355 | 394 |
| 488 | 20230626 | 104600 | 463531687 | 1355 | 1355 | 1355 | 1355 | 0 |
| 489 | 20230626 | 104500 | 463531687 | 1355 | 1359 | 1359 | 1355 | 2564 |
| 490 | 20230626 | 104400 | 460056300 | 1359 | 1359 | 1359 | 1359 | 20 |
| 491 | 20230626 | 104300 | 460029120 | 1359 | 1359 | 1360 | 1359 | 514 |
| 492 | 20230626 | 104200 | 459330100 | 1360 | 1360 | 1360 | 1356 | 52 |
| 493 | 20230626 | 104100 | 459259580 | 1355 | 1355 | 1355 | 1355 | 0 |
| 494 | 20230626 | 104000 | 459259580 | 1355 | 1355 | 1355 | 1355 | 1000 |
| 495 | 20230626 | 103900 | 457904580 | 1354 | 1354 | 1354 | 1354 | 0 |
| 496 | 20230626 | 103800 | 457904580 | 1354 | 1354 | 1354 | 1354 | 0 |
| 497 | 20230626 | 103700 | 457904580 | 1354 | 1354 | 1354 | 1354 | 0 |
| 498 | 20230626 | 103600 | 457904580 | 1354 | 1354 | 1354 | 1354 | 58 |
| 499 | 20230626 | 103500 | 457826048 | 1354 | 1354 | 1354 | 1354 | 942 |
| 500 | 20230626 | 103400 | 456550580 | 1354 | 1354 | 1354 | 1354 | 475 |
| 501 | 20230626 | 103300 | 455907430 | 1354 | 1354 | 1354 | 1354 | 10 |
| 502 | 20230626 | 103200 | 455893890 | 1356 | 1356 | 1356 | 1356 | 15 |
| 503 | 20230626 | 103100 | 455873550 | 1354 | 1356 | 1356 | 1354 | 3000 |
| 504 | 20230626 | 103000 | 451811335 | 1356 | 1356 | 1356 | 1356 | 0 |
| 505 | 20230626 | 102900 | 451811335 | 1356 | 1356 | 1356 | 1356 | 0 |
| 506 | 20230626 | 102800 | 451811335 | 1356 | 1356 | 1356 | 1356 | 0 |
| 507 | 20230626 | 102700 | 451811335 | 1356 | 1356 | 1356 | 1356 | 0 |
| 508 | 20230626 | 102600 | 451811335 | 1356 | 1356 | 1356 | 1356 | 0 |
| 509 | 20230626 | 102500 | 451811335 | 1356 | 1359 | 1359 | 1356 | 1105 |
| 510 | 20230626 | 102400 | 450312924 | 1360 | 1360 | 1361 | 1360 | 1048 |
| 511 | 20230626 | 102300 | 448887643 | 1359 | 1359 | 1359 | 1359 | 96 |
| 512 | 20230626 | 102200 | 448757179 | 1359 | 1359 | 1359 | 1359 | 736 |
| 513 | 20230626 | 102100 | 447756955 | 1359 | 1359 | 1359 | 1359 | 1 |
| 514 | 20230626 | 102000 | 447755596 | 1358 | 1358 | 1358 | 1358 | 1478 |
| 515 | 20230626 | 101900 | 445748472 | 1357 | 1356 | 1357 | 1356 | 324 |
| 516 | 20230626 | 101800 | 445308928 | 1356 | 1356 | 1356 | 1356 | 850 |
| 517 | 20230626 | 101700 | 444156328 | 1356 | 1356 | 1356 | 1356 | 564 |
| 518 | 20230626 | 101600 | 443391544 | 1355 | 1355 | 1355 | 1355 | 20 |
| 519 | 20230626 | 101500 | 443364444 | 1355 | 1355 | 1355 | 1355 | 1896 |
| 520 | 20230626 | 101400 | 440795364 | 1355 | 1356 | 1356 | 1355 | 1632 |
| 521 | 20230626 | 101300 | 438583378 | 1356 | 1356 | 1356 | 1356 | 114 |
| 522 | 20230626 | 101200 | 438428794 | 1356 | 1356 | 1356 | 1356 | 386 |
| 523 | 20230626 | 101100 | 437905378 | 1356 | 1356 | 1357 | 1356 | 3674 |
| 524 | 20230626 | 101000 | 432922438 | 1354 | 1354 | 1354 | 1354 | 220 |
| 525 | 20230626 | 100900 | 432624558 | 1353 | 1353 | 1353 | 1353 | 0 |
| 526 | 20230626 | 100800 | 432624558 | 1353 | 1352 | 1353 | 1352 | 969 |
| 527 | 20230626 | 100700 | 431314001 | 1353 | 1353 | 1353 | 1353 | 139 |
| 528 | 20230626 | 100600 | 431125934 | 1353 | 1353 | 1353 | 1353 | 11 |
| 529 | 20230626 | 100500 | 431111051 | 1351 | 1351 | 1351 | 1351 | 937 |
| 530 | 20230626 | 100400 | 429845164 | 1352 | 1352 | 1352 | 1352 | 1 |
| 531 | 20230626 | 100300 | 429843812 | 1356 | 1356 | 1356 | 1356 | 1 |
| 532 | 20230626 | 100200 | 429842456 | 1350 | 1352 | 1352 | 1350 | 6000 |
| 533 | 20230626 | 100100 | 421740434 | 1356 | 1356 | 1356 | 1356 | 0 |
| 534 | 20230626 | 100000 | 421740434 | 1356 | 1356 | 1356 | 1356 | 6 |
| 535 | 20230626 | 095900 | 421732298 | 1356 | 1356 | 1356 | 1356 | 1150 |
| 536 | 20230626 | 095800 | 420172898 | 1356 | 1356 | 1356 | 1356 | 0 |
| 537 | 20230626 | 095700 | 420172898 | 1356 | 1356 | 1356 | 1356 | 9 |
| 538 | 20230626 | 095600 | 420160694 | 1356 | 1356 | 1356 | 1356 | 10 |
| 539 | 20230626 | 095500 | 420147134 | 1349 | 1355 | 1357 | 1349 | 10041 |
| 540 | 20230626 | 095400 | 406576303 | 1357 | 1355 | 1357 | 1355 | 245 |
| 541 | 20230626 | 095300 | 406244326 | 1355 | 1355 | 1355 | 1355 | 40 |
| 542 | 20230626 | 095200 | 406190126 | 1355 | 1355 | 1355 | 1355 | 548 |
| 543 | 20230626 | 095100 | 405447586 | 1355 | 1358 | 1359 | 1355 | 7670 |
| 544 | 20230626 | 095000 | 395038211 | 1358 | 1356 | 1358 | 1355 | 796 |
| 545 | 20230626 | 094900 | 393958590 | 1358 | 1357 | 1358 | 1357 | 103 |
| 546 | 20230626 | 094800 | 393818719 | 1355 | 1358 | 1358 | 1355 | 977 |
| 547 | 20230626 | 094700 | 392494626 | 1359 | 1358 | 1359 | 1358 | 15 |
| 548 | 20230626 | 094600 | 392474255 | 1358 | 1358 | 1358 | 1358 | 756 |
| 549 | 20230626 | 094500 | 391447607 | 1355 | 1359 | 1359 | 1355 | 2001 |
| 550 | 20230626 | 094400 | 388728252 | 1359 | 1355 | 1359 | 1355 | 1132 |
| 551 | 20230626 | 094300 | 387193864 | 1355 | 1354 | 1355 | 1354 | 5788 |
| 552 | 20230626 | 094200 | 379353012 | 1354 | 1352 | 1354 | 1352 | 2723 |
| 553 | 20230626 | 094100 | 375668984 | 1347 | 1349 | 1351 | 1347 | 34355 |
| 554 | 20230626 | 094000 | 329352510 | 1350 | 1350 | 1350 | 1349 | 279 |
| 555 | 20230626 | 093900 | 328976060 | 1351 | 1352 | 1352 | 1349 | 7258 |
| 556 | 20230626 | 093800 | 319182684 | 1352 | 1352 | 1352 | 1351 | 542 |
| 557 | 20230626 | 093700 | 318450411 | 1353 | 1351 | 1353 | 1351 | 3 |
| 558 | 20230626 | 093600 | 318446356 | 1353 | 1353 | 1353 | 1353 | 426 |
| 559 | 20230626 | 093500 | 317869978 | 1353 | 1349 | 1353 | 1349 | 3350 |
| 560 | 20230626 | 093400 | 313347731 | 1349 | 1353 | 1353 | 1349 | 2946 |
| 561 | 20230626 | 093300 | 309371474 | 1349 | 1350 | 1353 | 1349 | 4182 |
| 562 | 20230626 | 093200 | 303728916 | 1349 | 1352 | 1352 | 1349 | 18748 |
| 563 | 20230626 | 093100 | 278408905 | 1352 | 1355 | 1356 | 1352 | 3611 |
| 564 | 20230626 | 093000 | 273521224 | 1356 | 1356 | 1358 | 1353 | 1798 |
| 565 | 20230626 | 092900 | 271084071 | 1356 | 1358 | 1358 | 1354 | 2670 |
| 566 | 20230626 | 092800 | 267463549 | 1356 | 1358 | 1358 | 1356 | 2018 |
| 567 | 20230626 | 092700 | 264727123 | 1356 | 1359 | 1359 | 1356 | 52 |
| 568 | 20230626 | 092600 | 264656515 | 1359 | 1359 | 1359 | 1358 | 45 |
| 569 | 20230626 | 092500 | 264595363 | 1355 | 1359 | 1359 | 1355 | 4005 |
| 570 | 20230626 | 092400 | 259167759 | 1351 | 1354 | 1354 | 1351 | 1314 |
| 571 | 20230626 | 092300 | 257390551 | 1361 | 1352 | 1361 | 1352 | 3360 |
| 572 | 20230626 | 092200 | 252833469 | 1351 | 1357 | 1358 | 1351 | 5441 |
| 573 | 20230626 | 092100 | 245476263 | 1357 | 1357 | 1357 | 1357 | 897 |
| 574 | 20230626 | 092000 | 244259034 | 1349 | 1358 | 1358 | 1349 | 12850 |
| 575 | 20230626 | 091900 | 226893164 | 1358 | 1360 | 1360 | 1355 | 1045 |
| 576 | 20230626 | 091800 | 225474153 | 1355 | 1351 | 1356 | 1351 | 1262 |
| 577 | 20230626 | 091700 | 223763743 | 1341 | 1360 | 1369 | 1341 | 40514 |
| 578 | 20230626 | 091600 | 168937238 | 1359 | 1363 | 1363 | 1359 | 3160 |
| 579 | 20230626 | 091500 | 164636371 | 1360 | 1360 | 1363 | 1357 | 28251 |
| 580 | 20230626 | 091400 | 126197572 | 1357 | 1356 | 1357 | 1354 | 1152 |
| 581 | 20230626 | 091300 | 124636788 | 1354 | 1355 | 1356 | 1354 | 10287 |
| 582 | 20230626 | 091200 | 110700722 | 1361 | 1364 | 1364 | 1350 | 17107 |
| 583 | 20230626 | 091100 | 87506687 | 1364 | 1366 | 1366 | 1363 | 9328 |
| 584 | 20230626 | 091000 | 74780920 | 1369 | 1367 | 1374 | 1365 | 15131 |
| 585 | 20230626 | 090900 | 54094445 | 1370 | 1378 | 1378 | 1370 | 9756 |
| 586 | 20230626 | 090800 | 40716635 | 1381 | 1385 | 1385 | 1378 | 13399 |
| 587 | 20230626 | 090700 | 22198054 | 1385 | 1384 | 1385 | 1384 | 2027 |
| 588 | 20230626 | 090600 | 19392057 | 1385 | 1384 | 1385 | 1384 | 800 |
| 589 | 20230626 | 090500 | 18284336 | 1383 | 1383 | 1383 | 1383 | 0 |
| 590 | 20230626 | 090400 | 18284336 | 1383 | 1384 | 1384 | 1383 | 1339 |
| 591 | 20230626 | 090300 | 16432249 | 1384 | 1384 | 1384 | 1384 | 4871 |
| 592 | 20230626 | 090200 | 9690785 | 1383 | 1384 | 1384 | 1383 | 3256 |
| 593 | 20230626 | 090100 | 5185417 | 1383 | 1394 | 1394 | 1383 | 1558 |
| 594 | 20230626 | 090000 | 3030153 | 1383 | 1383 | 1383 | 1383 | 2191 |