27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185200 | 1796902608 | 882 | 882 | 882 | 882 | 5768 |
| 3 | 20230727 | 185100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 4 | 20230727 | 185000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 5 | 20230727 | 184900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 6 | 20230727 | 184800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 7 | 20230727 | 184700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 8 | 20230727 | 184600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 9 | 20230727 | 184500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 10 | 20230727 | 184400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 11 | 20230727 | 184300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 12 | 20230727 | 184200 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 13 | 20230727 | 184100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 14 | 20230727 | 184000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 15 | 20230727 | 183900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 16 | 20230727 | 183800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 17 | 20230727 | 183700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 18 | 20230727 | 183600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 19 | 20230727 | 183500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 20 | 20230727 | 183400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 21 | 20230727 | 183300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 22 | 20230727 | 183200 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 23 | 20230727 | 183100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 24 | 20230727 | 183000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 25 | 20230727 | 182900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 26 | 20230727 | 182800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 27 | 20230727 | 182700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 28 | 20230727 | 182600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 29 | 20230727 | 182500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 30 | 20230727 | 182400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 31 | 20230727 | 182300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 32 | 20230727 | 182200 | 1796902608 | 882 | 882 | 882 | 882 | 5768 |
| 33 | 20230727 | 182100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 34 | 20230727 | 182000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 35 | 20230727 | 181900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 36 | 20230727 | 181800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 37 | 20230727 | 181700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 38 | 20230727 | 181600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 39 | 20230727 | 181500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 40 | 20230727 | 181400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 41 | 20230727 | 181300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 42 | 20230727 | 181200 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 43 | 20230727 | 181100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 44 | 20230727 | 181000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 45 | 20230727 | 180900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 46 | 20230727 | 180800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 47 | 20230727 | 180700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 48 | 20230727 | 180600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 49 | 20230727 | 180500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 50 | 20230727 | 180400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 51 | 20230727 | 180300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 52 | 20230727 | 180200 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 53 | 20230727 | 180100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 54 | 20230727 | 180000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 55 | 20230727 | 175900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 56 | 20230727 | 175800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 57 | 20230727 | 175700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 58 | 20230727 | 175600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 59 | 20230727 | 175500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 60 | 20230727 | 175400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 61 | 20230727 | 175300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 62 | 20230727 | 175200 | 1796902608 | 882 | 882 | 882 | 882 | 5768 |
| 63 | 20230727 | 175100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 64 | 20230727 | 175000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 65 | 20230727 | 174900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 66 | 20230727 | 174800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 67 | 20230727 | 174700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 68 | 20230727 | 174600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 69 | 20230727 | 174500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 70 | 20230727 | 174400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 71 | 20230727 | 174300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 72 | 20230727 | 174200 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 73 | 20230727 | 174100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 74 | 20230727 | 174000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 75 | 20230727 | 173900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 76 | 20230727 | 173800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 77 | 20230727 | 173700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 78 | 20230727 | 173600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 79 | 20230727 | 173500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 80 | 20230727 | 173400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 81 | 20230727 | 173300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 82 | 20230727 | 173200 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 83 | 20230727 | 173100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 84 | 20230727 | 173000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 85 | 20230727 | 172900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 86 | 20230727 | 172800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 87 | 20230727 | 172700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 88 | 20230727 | 172600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 89 | 20230727 | 172500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 90 | 20230727 | 172400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 91 | 20230727 | 172300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 92 | 20230727 | 172200 | 1796902608 | 882 | 882 | 882 | 882 | 5768 |
| 93 | 20230727 | 172100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 94 | 20230727 | 172000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 95 | 20230727 | 171900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 96 | 20230727 | 171800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 97 | 20230727 | 171700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 98 | 20230727 | 171600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 99 | 20230727 | 171500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 100 | 20230727 | 171400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 101 | 20230727 | 171300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 102 | 20230727 | 171200 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 103 | 20230727 | 171100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 104 | 20230727 | 171000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 105 | 20230727 | 170900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 106 | 20230727 | 170800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 107 | 20230727 | 170700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 108 | 20230727 | 170600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 109 | 20230727 | 170500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 110 | 20230727 | 170400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 111 | 20230727 | 170300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 112 | 20230727 | 170200 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 113 | 20230727 | 170100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 114 | 20230727 | 170000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 115 | 20230727 | 165900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 116 | 20230727 | 165800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 117 | 20230727 | 165700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 118 | 20230727 | 165600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 119 | 20230727 | 165500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 120 | 20230727 | 165400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 121 | 20230727 | 165300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 122 | 20230727 | 165200 | 1796902608 | 882 | 882 | 882 | 882 | 5768 |
| 123 | 20230727 | 165100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 124 | 20230727 | 165000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 125 | 20230727 | 164900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 126 | 20230727 | 164800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 127 | 20230727 | 164700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 128 | 20230727 | 164600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 129 | 20230727 | 164500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 130 | 20230727 | 164400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 131 | 20230727 | 164300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 132 | 20230727 | 164200 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 133 | 20230727 | 164100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 134 | 20230727 | 164000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 135 | 20230727 | 163900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 136 | 20230727 | 163800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 137 | 20230727 | 163700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 138 | 20230727 | 163600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 139 | 20230727 | 163500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 140 | 20230727 | 163400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 141 | 20230727 | 163300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 142 | 20230727 | 163200 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 143 | 20230727 | 163100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 144 | 20230727 | 163000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 145 | 20230727 | 162900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 146 | 20230727 | 162800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 147 | 20230727 | 162700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 148 | 20230727 | 162600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 149 | 20230727 | 162500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 150 | 20230727 | 162400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 151 | 20230727 | 162300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 152 | 20230727 | 162200 | 1796902608 | 882 | 882 | 882 | 882 | 5768 |
| 153 | 20230727 | 162100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 154 | 20230727 | 162000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 155 | 20230727 | 161900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 156 | 20230727 | 161800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 157 | 20230727 | 161700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 158 | 20230727 | 161600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 159 | 20230727 | 161500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 160 | 20230727 | 161400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 161 | 20230727 | 161300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 162 | 20230727 | 161200 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 163 | 20230727 | 161100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 164 | 20230727 | 161000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 165 | 20230727 | 160900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 166 | 20230727 | 160800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 167 | 20230727 | 160700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 168 | 20230727 | 160600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 169 | 20230727 | 160500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 170 | 20230727 | 160400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 171 | 20230727 | 160300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 172 | 20230727 | 160200 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 173 | 20230727 | 160100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 174 | 20230727 | 160000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 175 | 20230727 | 155900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 176 | 20230727 | 155800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 177 | 20230727 | 155700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 178 | 20230727 | 155600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 179 | 20230727 | 155500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 180 | 20230727 | 155400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 181 | 20230727 | 155300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 182 | 20230727 | 155200 | 1796902608 | 882 | 882 | 882 | 882 | 5768 |
| 183 | 20230727 | 155100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 184 | 20230727 | 155000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 185 | 20230727 | 154900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 186 | 20230727 | 154800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 187 | 20230727 | 154700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 188 | 20230727 | 154600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 189 | 20230727 | 154500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 190 | 20230727 | 154400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 191 | 20230727 | 154300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 192 | 20230727 | 154200 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 193 | 20230727 | 154100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 194 | 20230727 | 154000 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 195 | 20230727 | 153900 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 196 | 20230727 | 153800 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 197 | 20230727 | 153700 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 198 | 20230727 | 153600 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 199 | 20230727 | 153500 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 200 | 20230727 | 153400 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 201 | 20230727 | 153300 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 202 | 20230727 | 153200 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 203 | 20230727 | 153100 | 1796902608 | 882 | 882 | 882 | 882 | 0 |
| 204 | 20230727 | 153000 | 1796902608 | 882 | 882 | 882 | 882 | 5768 |
| 205 | 20230727 | 152900 | 1791815232 | 881 | 881 | 881 | 881 | 0 |
| 206 | 20230727 | 152800 | 1791815232 | 881 | 881 | 881 | 881 | 0 |
| 207 | 20230727 | 152700 | 1791815232 | 881 | 881 | 881 | 881 | 0 |
| 208 | 20230727 | 152600 | 1791815232 | 881 | 881 | 881 | 881 | 0 |
| 209 | 20230727 | 152500 | 1791815232 | 881 | 881 | 881 | 881 | 0 |
| 210 | 20230727 | 152400 | 1791815232 | 881 | 881 | 881 | 881 | 0 |
| 211 | 20230727 | 152300 | 1791815232 | 881 | 881 | 881 | 881 | 0 |
| 212 | 20230727 | 152200 | 1791815232 | 881 | 881 | 881 | 881 | 0 |
| 213 | 20230727 | 152100 | 1791815232 | 881 | 881 | 881 | 881 | 0 |
| 214 | 20230727 | 152000 | 1791815232 | 881 | 881 | 881 | 881 | 0 |
| 215 | 20230727 | 151900 | 1791815232 | 881 | 879 | 882 | 877 | 14298 |
| 216 | 20230727 | 151800 | 1779235678 | 881 | 882 | 883 | 879 | 1548 |
| 217 | 20230727 | 151700 | 1777873162 | 879 | 883 | 883 | 879 | 3495 |
| 218 | 20230727 | 151600 | 1774799117 | 883 | 884 | 884 | 880 | 3605 |
| 219 | 20230727 | 151500 | 1771626655 | 884 | 884 | 884 | 881 | 2335 |
| 220 | 20230727 | 151400 | 1769566942 | 884 | 885 | 885 | 884 | 490 |
| 221 | 20230727 | 151300 | 1769133296 | 879 | 883 | 886 | 879 | 2558 |
| 222 | 20230727 | 151200 | 1766876579 | 886 | 882 | 886 | 879 | 3502 |
| 223 | 20230727 | 151100 | 1763787630 | 883 | 883 | 883 | 883 | 596 |
| 224 | 20230727 | 151000 | 1763261362 | 877 | 883 | 883 | 877 | 1088 |
| 225 | 20230727 | 150900 | 1762303495 | 883 | 883 | 883 | 880 | 10931 |
| 226 | 20230727 | 150800 | 1752677004 | 883 | 885 | 886 | 883 | 3989 |
| 227 | 20230727 | 150700 | 1749154403 | 885 | 890 | 890 | 885 | 5170 |
| 228 | 20230727 | 150600 | 1744569648 | 890 | 890 | 890 | 889 | 1030 |
| 229 | 20230727 | 150500 | 1743653548 | 889 | 895 | 895 | 889 | 333 |
| 230 | 20230727 | 150400 | 1743357246 | 890 | 895 | 895 | 890 | 509 |
| 231 | 20230727 | 150300 | 1742901826 | 895 | 895 | 895 | 895 | 0 |
| 232 | 20230727 | 150200 | 1742901826 | 895 | 889 | 896 | 889 | 827 |
| 233 | 20230727 | 150100 | 1742161378 | 896 | 895 | 896 | 889 | 1601 |
| 234 | 20230727 | 150000 | 1740727997 | 888 | 895 | 895 | 888 | 14510 |
| 235 | 20230727 | 145900 | 1727741575 | 894 | 894 | 895 | 894 | 495 |
| 236 | 20230727 | 145800 | 1727299044 | 895 | 896 | 896 | 888 | 159 |
| 237 | 20230727 | 145700 | 1727157690 | 896 | 892 | 897 | 892 | 4988 |
| 238 | 20230727 | 145600 | 1722691375 | 888 | 897 | 897 | 888 | 659 |
| 239 | 20230727 | 145500 | 1722104341 | 897 | 893 | 897 | 891 | 465 |
| 240 | 20230727 | 145400 | 1721688907 | 897 | 886 | 899 | 883 | 23793 |
| 241 | 20230727 | 145300 | 1700461948 | 886 | 885 | 888 | 867 | 16918 |
| 242 | 20230727 | 145200 | 1685632931 | 889 | 890 | 890 | 889 | 485 |
| 243 | 20230727 | 145100 | 1685201284 | 890 | 890 | 890 | 890 | 45 |
| 244 | 20230727 | 145000 | 1685161234 | 890 | 887 | 890 | 884 | 6501 |
| 245 | 20230727 | 144900 | 1679403539 | 890 | 890 | 891 | 887 | 6045 |
| 246 | 20230727 | 144800 | 1674035389 | 890 | 891 | 891 | 889 | 6613 |
| 247 | 20230727 | 144700 | 1668156423 | 891 | 890 | 892 | 890 | 3816 |
| 248 | 20230727 | 144600 | 1664759153 | 892 | 892 | 892 | 892 | 5 |
| 249 | 20230727 | 144500 | 1664754693 | 893 | 893 | 893 | 893 | 5 |
| 250 | 20230727 | 144400 | 1664750228 | 890 | 891 | 895 | 889 | 9701 |
| 251 | 20230727 | 144300 | 1656116462 | 895 | 894 | 895 | 894 | 10006 |
| 252 | 20230727 | 144200 | 1647171095 | 894 | 890 | 894 | 889 | 566 |
| 253 | 20230727 | 144100 | 1646667409 | 890 | 891 | 895 | 890 | 2280 |
| 254 | 20230727 | 144000 | 1644637147 | 896 | 897 | 897 | 892 | 11439 |
| 255 | 20230727 | 143900 | 1634422447 | 897 | 897 | 897 | 897 | 503 |
| 256 | 20230727 | 143800 | 1633971256 | 897 | 897 | 897 | 894 | 1700 |
| 257 | 20230727 | 143700 | 1632450232 | 897 | 896 | 897 | 896 | 963 |
| 258 | 20230727 | 143600 | 1631586899 | 897 | 897 | 897 | 897 | 75 |
| 259 | 20230727 | 143500 | 1631519624 | 897 | 895 | 897 | 895 | 1134 |
| 260 | 20230727 | 143400 | 1630504555 | 896 | 896 | 896 | 896 | 484 |
| 261 | 20230727 | 143300 | 1630070891 | 896 | 896 | 896 | 894 | 2613 |
| 262 | 20230727 | 143200 | 1627734643 | 896 | 894 | 896 | 894 | 1317 |
| 263 | 20230727 | 143100 | 1626557240 | 894 | 894 | 894 | 892 | 8 |
| 264 | 20230727 | 143000 | 1626550090 | 894 | 894 | 894 | 894 | 15 |
| 265 | 20230727 | 142900 | 1626536680 | 894 | 894 | 894 | 892 | 1573 |
| 266 | 20230727 | 142800 | 1625132590 | 894 | 894 | 894 | 892 | 6 |
| 267 | 20230727 | 142700 | 1625127228 | 894 | 892 | 894 | 892 | 587 |
| 268 | 20230727 | 142600 | 1624602650 | 893 | 894 | 894 | 893 | 287 |
| 269 | 20230727 | 142500 | 1624346355 | 894 | 894 | 894 | 894 | 3301 |
| 270 | 20230727 | 142400 | 1621395261 | 894 | 894 | 894 | 893 | 1143 |
| 271 | 20230727 | 142300 | 1620374072 | 894 | 894 | 894 | 894 | 1341 |
| 272 | 20230727 | 142200 | 1619175218 | 894 | 894 | 894 | 894 | 535 |
| 273 | 20230727 | 142100 | 1618696928 | 894 | 894 | 894 | 894 | 4 |
| 274 | 20230727 | 142000 | 1618693352 | 894 | 894 | 894 | 894 | 484 |
| 275 | 20230727 | 141900 | 1618260656 | 889 | 894 | 894 | 889 | 49 |
| 276 | 20230727 | 141800 | 1618217035 | 894 | 894 | 894 | 894 | 4 |
| 277 | 20230727 | 141700 | 1618213459 | 894 | 894 | 894 | 894 | 510 |
| 278 | 20230727 | 141600 | 1617757519 | 894 | 889 | 894 | 889 | 1100 |
| 279 | 20230727 | 141500 | 1616779564 | 889 | 895 | 895 | 889 | 1422 |
| 280 | 20230727 | 141400 | 1615512375 | 895 | 895 | 895 | 895 | 5 |
| 281 | 20230727 | 141300 | 1615507900 | 895 | 895 | 895 | 895 | 104 |
| 282 | 20230727 | 141200 | 1615414820 | 895 | 891 | 895 | 888 | 6138 |
| 283 | 20230727 | 141100 | 1609952307 | 896 | 896 | 896 | 896 | 8 |
| 284 | 20230727 | 141000 | 1609945139 | 893 | 896 | 897 | 893 | 2624 |
| 285 | 20230727 | 140900 | 1607600349 | 896 | 896 | 896 | 894 | 1415 |
| 286 | 20230727 | 140800 | 1606335289 | 896 | 896 | 896 | 896 | 7 |
| 287 | 20230727 | 140700 | 1606329017 | 893 | 896 | 897 | 893 | 1075 |
| 288 | 20230727 | 140600 | 1605366489 | 896 | 897 | 897 | 894 | 8218 |
| 289 | 20230727 | 140500 | 1598007945 | 896 | 898 | 898 | 896 | 2227 |
| 290 | 20230727 | 140400 | 1596010659 | 898 | 898 | 898 | 897 | 805 |
| 291 | 20230727 | 140300 | 1595288269 | 898 | 897 | 898 | 897 | 6 |
| 292 | 20230727 | 140200 | 1595282882 | 897 | 895 | 898 | 895 | 4593 |
| 293 | 20230727 | 140100 | 1591162989 | 895 | 894 | 895 | 894 | 1462 |
| 294 | 20230727 | 140000 | 1589855558 | 894 | 893 | 894 | 893 | 1318 |
| 295 | 20230727 | 135900 | 1588678382 | 893 | 893 | 893 | 893 | 4 |
| 296 | 20230727 | 135800 | 1588674810 | 893 | 893 | 894 | 893 | 315 |
| 297 | 20230727 | 135700 | 1588393512 | 893 | 893 | 893 | 893 | 501 |
| 298 | 20230727 | 135600 | 1587946119 | 893 | 893 | 893 | 893 | 105 |
| 299 | 20230727 | 135500 | 1587852354 | 893 | 893 | 893 | 893 | 486 |
| 300 | 20230727 | 135400 | 1587418356 | 893 | 892 | 893 | 891 | 53 |
| 301 | 20230727 | 135300 | 1587371030 | 893 | 893 | 894 | 893 | 199 |
| 302 | 20230727 | 135200 | 1587193321 | 893 | 892 | 893 | 892 | 561 |
| 303 | 20230727 | 135100 | 1586692350 | 892 | 893 | 893 | 892 | 4 |
| 304 | 20230727 | 135000 | 1586688780 | 893 | 888 | 893 | 888 | 821 |
| 305 | 20230727 | 134900 | 1585957307 | 888 | 892 | 892 | 887 | 2701 |
| 306 | 20230727 | 134800 | 1583559351 | 890 | 892 | 895 | 890 | 6418 |
| 307 | 20230727 | 134700 | 1577846021 | 895 | 895 | 895 | 895 | 505 |
| 308 | 20230727 | 134600 | 1577394046 | 895 | 895 | 895 | 895 | 115 |
| 309 | 20230727 | 134500 | 1577291121 | 895 | 894 | 895 | 894 | 485 |
| 310 | 20230727 | 134400 | 1576857528 | 894 | 894 | 894 | 894 | 5 |
| 311 | 20230727 | 134300 | 1576853058 | 895 | 895 | 895 | 895 | 4 |
| 312 | 20230727 | 134200 | 1576849478 | 893 | 895 | 895 | 893 | 3994 |
| 313 | 20230727 | 134100 | 1573281868 | 894 | 893 | 894 | 893 | 4005 |
| 314 | 20230727 | 134000 | 1569701451 | 893 | 893 | 893 | 893 | 1184 |
| 315 | 20230727 | 133900 | 1568644139 | 893 | 893 | 893 | 893 | 155 |
| 316 | 20230727 | 133800 | 1568505724 | 893 | 893 | 893 | 893 | 159 |
| 317 | 20230727 | 133700 | 1568363737 | 893 | 893 | 893 | 892 | 1067 |
| 318 | 20230727 | 133600 | 1567411413 | 893 | 893 | 893 | 893 | 35 |
| 319 | 20230727 | 133500 | 1567380158 | 893 | 893 | 893 | 893 | 534 |
| 320 | 20230727 | 133400 | 1566903296 | 893 | 893 | 893 | 892 | 371 |
| 321 | 20230727 | 133300 | 1566572316 | 893 | 894 | 894 | 893 | 679 |
| 322 | 20230727 | 133200 | 1565965966 | 894 | 894 | 894 | 894 | 482 |
| 323 | 20230727 | 133100 | 1565535058 | 894 | 893 | 894 | 893 | 53 |
| 324 | 20230727 | 133000 | 1565487725 | 894 | 893 | 894 | 893 | 803 |
| 325 | 20230727 | 132900 | 1564770641 | 893 | 893 | 893 | 893 | 9 |
| 326 | 20230727 | 132800 | 1564762604 | 893 | 893 | 893 | 893 | 1878 |
| 327 | 20230727 | 132700 | 1563085550 | 893 | 893 | 893 | 892 | 545 |
| 328 | 20230727 | 132600 | 1562598965 | 893 | 893 | 893 | 893 | 226 |
| 329 | 20230727 | 132500 | 1562397147 | 893 | 892 | 893 | 892 | 1052 |
| 330 | 20230727 | 132400 | 1561458761 | 891 | 891 | 892 | 891 | 306 |
| 331 | 20230727 | 132300 | 1561185883 | 891 | 891 | 891 | 891 | 4 |
| 332 | 20230727 | 132200 | 1561182319 | 891 | 891 | 891 | 891 | 490 |
| 333 | 20230727 | 132100 | 1560745729 | 891 | 891 | 891 | 891 | 506 |
| 334 | 20230727 | 132000 | 1560294883 | 891 | 891 | 891 | 889 | 823 |
| 335 | 20230727 | 131900 | 1559562399 | 892 | 892 | 892 | 891 | 55 |
| 336 | 20230727 | 131800 | 1559513357 | 892 | 892 | 892 | 892 | 480 |
| 337 | 20230727 | 131700 | 1559085197 | 892 | 892 | 892 | 892 | 1 |
| 338 | 20230727 | 131600 | 1559084305 | 890 | 889 | 890 | 889 | 5326 |
| 339 | 20230727 | 131500 | 1554344299 | 888 | 888 | 890 | 888 | 556 |
| 340 | 20230727 | 131400 | 1553850017 | 889 | 887 | 889 | 887 | 635 |
| 341 | 20230727 | 131300 | 1553286740 | 887 | 890 | 890 | 887 | 922 |
| 342 | 20230727 | 131200 | 1552467486 | 887 | 887 | 890 | 886 | 4 |
| 343 | 20230727 | 131100 | 1552463936 | 890 | 890 | 890 | 886 | 15 |
| 344 | 20230727 | 131000 | 1552450594 | 890 | 889 | 890 | 884 | 4485 |
| 345 | 20230727 | 130900 | 1548482233 | 889 | 889 | 889 | 889 | 2 |
| 346 | 20230727 | 130800 | 1548480455 | 890 | 890 | 890 | 890 | 483 |
| 347 | 20230727 | 130700 | 1548050585 | 890 | 890 | 890 | 890 | 58 |
| 348 | 20230727 | 130600 | 1547998965 | 890 | 891 | 891 | 890 | 5069 |
| 349 | 20230727 | 130500 | 1543485166 | 891 | 895 | 895 | 891 | 1980 |
| 350 | 20230727 | 130400 | 1541719066 | 895 | 895 | 895 | 895 | 0 |
| 351 | 20230727 | 130300 | 1541719066 | 895 | 895 | 896 | 895 | 1252 |
| 352 | 20230727 | 130200 | 1540598077 | 895 | 895 | 895 | 895 | 0 |
| 353 | 20230727 | 130100 | 1540598077 | 895 | 896 | 896 | 895 | 181 |
| 354 | 20230727 | 130000 | 1540436081 | 895 | 891 | 895 | 891 | 2700 |
| 355 | 20230727 | 125900 | 1538029181 | 890 | 895 | 895 | 890 | 2143 |
| 356 | 20230727 | 125800 | 1536111861 | 891 | 895 | 895 | 891 | 2344 |
| 357 | 20230727 | 125700 | 1534019720 | 895 | 895 | 895 | 895 | 100 |
| 358 | 20230727 | 125600 | 1533930220 | 895 | 895 | 895 | 895 | 0 |
| 359 | 20230727 | 125500 | 1533930220 | 895 | 895 | 895 | 895 | 584 |
| 360 | 20230727 | 125400 | 1533407540 | 896 | 896 | 896 | 896 | 392 |
| 361 | 20230727 | 125300 | 1533056308 | 896 | 896 | 896 | 896 | 447 |
| 362 | 20230727 | 125200 | 1532655796 | 896 | 896 | 896 | 896 | 0 |
| 363 | 20230727 | 125100 | 1532655796 | 896 | 896 | 896 | 896 | 1 |
| 364 | 20230727 | 125000 | 1532654900 | 894 | 894 | 894 | 894 | 367 |
| 365 | 20230727 | 124900 | 1532326802 | 894 | 894 | 894 | 894 | 30 |
| 366 | 20230727 | 124800 | 1532299982 | 894 | 894 | 897 | 894 | 1046 |
| 367 | 20230727 | 124700 | 1531363421 | 895 | 895 | 895 | 895 | 15 |
| 368 | 20230727 | 124600 | 1531349996 | 897 | 897 | 897 | 897 | 0 |
| 369 | 20230727 | 124500 | 1531349996 | 897 | 895 | 898 | 895 | 580 |
| 370 | 20230727 | 124400 | 1530829931 | 895 | 895 | 895 | 895 | 5 |
| 371 | 20230727 | 124300 | 1530825456 | 897 | 897 | 897 | 897 | 480 |
| 372 | 20230727 | 124200 | 1530394896 | 895 | 895 | 895 | 895 | 0 |
| 373 | 20230727 | 124100 | 1530394896 | 895 | 897 | 897 | 895 | 3242 |
| 374 | 20230727 | 124000 | 1527491782 | 897 | 897 | 897 | 897 | 459 |
| 375 | 20230727 | 123900 | 1527080059 | 898 | 895 | 898 | 895 | 201 |
| 376 | 20230727 | 123800 | 1526899564 | 898 | 897 | 898 | 895 | 589 |
| 377 | 20230727 | 123700 | 1526371246 | 897 | 897 | 897 | 897 | 26 |
| 378 | 20230727 | 123600 | 1526347924 | 897 | 896 | 897 | 896 | 482 |
| 379 | 20230727 | 123500 | 1525916050 | 896 | 895 | 896 | 895 | 311 |
| 380 | 20230727 | 123400 | 1525637504 | 897 | 897 | 897 | 897 | 100 |
| 381 | 20230727 | 123300 | 1525547804 | 892 | 896 | 896 | 892 | 500 |
| 382 | 20230727 | 123200 | 1525099884 | 897 | 897 | 897 | 897 | 0 |
| 383 | 20230727 | 123100 | 1525099884 | 897 | 888 | 897 | 884 | 13965 |
| 384 | 20230727 | 123000 | 1512670221 | 889 | 890 | 890 | 889 | 480 |
| 385 | 20230727 | 122900 | 1512243500 | 888 | 888 | 888 | 888 | 3159 |
| 386 | 20230727 | 122800 | 1509438308 | 891 | 892 | 892 | 891 | 559 |
| 387 | 20230727 | 122700 | 1508939759 | 892 | 891 | 892 | 891 | 1205 |
| 388 | 20230727 | 122600 | 1507865604 | 891 | 888 | 891 | 888 | 49 |
| 389 | 20230727 | 122500 | 1507822059 | 888 | 888 | 888 | 884 | 2898 |
| 390 | 20230727 | 122400 | 1505249579 | 888 | 888 | 888 | 884 | 2589 |
| 391 | 20230727 | 122300 | 1502951487 | 888 | 888 | 888 | 888 | 1503 |
| 392 | 20230727 | 122200 | 1501616823 | 883 | 883 | 883 | 883 | 11032 |
| 393 | 20230727 | 122100 | 1491875567 | 883 | 885 | 885 | 883 | 18461 |
| 394 | 20230727 | 122000 | 1475573484 | 884 | 889 | 892 | 884 | 1352 |
| 395 | 20230727 | 121900 | 1474373248 | 888 | 889 | 889 | 888 | 9068 |
| 396 | 20230727 | 121800 | 1466320764 | 891 | 889 | 892 | 889 | 1913 |
| 397 | 20230727 | 121700 | 1464615666 | 888 | 890 | 890 | 888 | 328 |
| 398 | 20230727 | 121600 | 1464323756 | 888 | 888 | 888 | 887 | 531 |
| 399 | 20230727 | 121500 | 1463852229 | 887 | 887 | 887 | 887 | 500 |
| 400 | 20230727 | 121400 | 1463408729 | 885 | 888 | 888 | 885 | 1895 |
| 401 | 20230727 | 121300 | 1461729559 | 888 | 885 | 888 | 884 | 3067 |
| 402 | 20230727 | 121200 | 1459015798 | 886 | 888 | 888 | 886 | 1135 |
| 403 | 20230727 | 121100 | 1458009114 | 888 | 886 | 888 | 886 | 1277 |
| 404 | 20230727 | 121000 | 1456875140 | 888 | 886 | 888 | 886 | 421 |
| 405 | 20230727 | 120900 | 1456502072 | 886 | 888 | 888 | 885 | 1940 |
| 406 | 20230727 | 120800 | 1454779612 | 888 | 893 | 897 | 888 | 7646 |
| 407 | 20230727 | 120700 | 1447969709 | 894 | 895 | 895 | 894 | 547 |
| 408 | 20230727 | 120600 | 1447480347 | 895 | 903 | 903 | 895 | 2600 |
| 409 | 20230727 | 120500 | 1445148270 | 904 | 902 | 904 | 902 | 831 |
| 410 | 20230727 | 120400 | 1444397522 | 904 | 904 | 904 | 904 | 0 |
| 411 | 20230727 | 120300 | 1444397522 | 904 | 896 | 905 | 893 | 14818 |
| 412 | 20230727 | 120200 | 1431011324 | 897 | 892 | 897 | 892 | 251 |
| 413 | 20230727 | 120100 | 1430787427 | 893 | 893 | 893 | 893 | 2522 |
| 414 | 20230727 | 120000 | 1428535281 | 893 | 896 | 896 | 893 | 6156 |
| 415 | 20230727 | 115900 | 1423034923 | 902 | 901 | 902 | 895 | 7420 |
| 416 | 20230727 | 115800 | 1416391676 | 896 | 902 | 903 | 896 | 635 |
| 417 | 20230727 | 115700 | 1415819629 | 897 | 903 | 903 | 897 | 6841 |
| 418 | 20230727 | 115600 | 1409668799 | 903 | 905 | 905 | 903 | 581 |
| 419 | 20230727 | 115500 | 1409142996 | 904 | 905 | 905 | 904 | 691 |
| 420 | 20230727 | 115400 | 1408517643 | 905 | 905 | 905 | 905 | 0 |
| 421 | 20230727 | 115300 | 1408517643 | 905 | 905 | 905 | 905 | 480 |
| 422 | 20230727 | 115200 | 1408083243 | 903 | 904 | 904 | 903 | 281 |
| 423 | 20230727 | 115100 | 1407829498 | 904 | 903 | 904 | 903 | 491 |
| 424 | 20230727 | 115000 | 1407385645 | 904 | 904 | 904 | 902 | 16 |
| 425 | 20230727 | 114900 | 1407371206 | 901 | 903 | 903 | 901 | 466 |
| 426 | 20230727 | 114800 | 1406951264 | 904 | 905 | 905 | 903 | 955 |
| 427 | 20230727 | 114700 | 1406088415 | 905 | 905 | 905 | 905 | 55 |
| 428 | 20230727 | 114600 | 1406038640 | 905 | 905 | 905 | 905 | 481 |
| 429 | 20230727 | 114500 | 1405603335 | 905 | 904 | 905 | 904 | 145 |
| 430 | 20230727 | 114400 | 1405472250 | 904 | 905 | 905 | 904 | 1449 |
| 431 | 20230727 | 114300 | 1404160915 | 905 | 901 | 905 | 901 | 598 |
| 432 | 20230727 | 114200 | 1403621328 | 901 | 903 | 903 | 901 | 2796 |
| 433 | 20230727 | 114100 | 1401102130 | 903 | 900 | 903 | 900 | 106 |
| 434 | 20230727 | 114000 | 1401006727 | 900 | 900 | 900 | 900 | 4 |
| 435 | 20230727 | 113900 | 1401003127 | 899 | 901 | 901 | 899 | 7530 |
| 436 | 20230727 | 113800 | 1394229893 | 901 | 902 | 902 | 901 | 1794 |
| 437 | 20230727 | 113700 | 1392612305 | 902 | 901 | 902 | 901 | 26 |
| 438 | 20230727 | 113600 | 1392588878 | 902 | 901 | 902 | 900 | 440 |
| 439 | 20230727 | 113500 | 1392192437 | 901 | 901 | 901 | 901 | 108 |
| 440 | 20230727 | 113400 | 1392095129 | 900 | 900 | 902 | 900 | 1065 |
| 441 | 20230727 | 113300 | 1391136599 | 899 | 897 | 899 | 896 | 1230 |
| 442 | 20230727 | 113200 | 1390033513 | 896 | 900 | 900 | 896 | 3319 |
| 443 | 20230727 | 113100 | 1387050670 | 900 | 900 | 900 | 900 | 493 |
| 444 | 20230727 | 113000 | 1386606970 | 900 | 899 | 900 | 898 | 183 |
| 445 | 20230727 | 112900 | 1386442489 | 900 | 900 | 902 | 900 | 1009 |
| 446 | 20230727 | 112800 | 1385534202 | 900 | 899 | 900 | 899 | 2191 |
| 447 | 20230727 | 112700 | 1383562346 | 898 | 899 | 899 | 898 | 53 |
| 448 | 20230727 | 112600 | 1383514713 | 900 | 893 | 900 | 893 | 258 |
| 449 | 20230727 | 112500 | 1383283891 | 893 | 896 | 896 | 893 | 7094 |
| 450 | 20230727 | 112400 | 1376936908 | 898 | 900 | 900 | 898 | 737 |
| 451 | 20230727 | 112300 | 1376274119 | 900 | 896 | 900 | 896 | 786 |
| 452 | 20230727 | 112200 | 1375568341 | 896 | 899 | 899 | 896 | 1004 |
| 453 | 20230727 | 112100 | 1374667874 | 898 | 898 | 898 | 898 | 2382 |
| 454 | 20230727 | 112000 | 1372528838 | 898 | 904 | 904 | 898 | 2986 |
| 455 | 20230727 | 111900 | 1369843959 | 905 | 905 | 906 | 902 | 989 |
| 456 | 20230727 | 111800 | 1368949917 | 898 | 897 | 898 | 885 | 15736 |
| 457 | 20230727 | 111700 | 1354884220 | 893 | 902 | 902 | 893 | 13757 |
| 458 | 20230727 | 111600 | 1342541093 | 905 | 907 | 907 | 900 | 1481 |
| 459 | 20230727 | 111500 | 1341204097 | 901 | 902 | 905 | 901 | 3874 |
| 460 | 20230727 | 111400 | 1337710361 | 903 | 908 | 908 | 903 | 2440 |
| 461 | 20230727 | 111300 | 1335501820 | 908 | 909 | 909 | 908 | 185 |
| 462 | 20230727 | 111200 | 1335333839 | 912 | 909 | 912 | 909 | 2891 |
| 463 | 20230727 | 111100 | 1332703019 | 913 | 912 | 913 | 909 | 9913 |
| 464 | 20230727 | 111000 | 1323675486 | 912 | 913 | 914 | 912 | 1152 |
| 465 | 20230727 | 110900 | 1322624846 | 913 | 915 | 915 | 913 | 1947 |
| 466 | 20230727 | 110800 | 1320845103 | 915 | 911 | 915 | 911 | 2324 |
| 467 | 20230727 | 110700 | 1318727895 | 911 | 910 | 911 | 909 | 1845 |
| 468 | 20230727 | 110600 | 1317047301 | 911 | 911 | 911 | 909 | 807 |
| 469 | 20230727 | 110500 | 1316312343 | 911 | 911 | 911 | 911 | 512 |
| 470 | 20230727 | 110400 | 1315845911 | 911 | 911 | 911 | 909 | 2405 |
| 471 | 20230727 | 110300 | 1313656291 | 911 | 910 | 911 | 910 | 227 |
| 472 | 20230727 | 110200 | 1313449585 | 911 | 909 | 911 | 909 | 2652 |
| 473 | 20230727 | 110100 | 1311035416 | 910 | 908 | 910 | 908 | 3299 |
| 474 | 20230727 | 110000 | 1308038623 | 908 | 906 | 908 | 905 | 909 |
| 475 | 20230727 | 105900 | 1307215079 | 907 | 908 | 908 | 906 | 2790 |
| 476 | 20230727 | 105800 | 1304683678 | 906 | 906 | 908 | 906 | 1212 |
| 477 | 20230727 | 105700 | 1303583853 | 908 | 907 | 908 | 906 | 2469 |
| 478 | 20230727 | 105600 | 1301344470 | 907 | 907 | 907 | 907 | 4482 |
| 479 | 20230727 | 105500 | 1297279296 | 907 | 907 | 908 | 907 | 2351 |
| 480 | 20230727 | 105400 | 1295146938 | 907 | 902 | 907 | 902 | 892 |
| 481 | 20230727 | 105300 | 1294337924 | 907 | 904 | 907 | 900 | 16726 |
| 482 | 20230727 | 105200 | 1279279578 | 908 | 908 | 908 | 902 | 1294 |
| 483 | 20230727 | 105100 | 1278107734 | 908 | 902 | 908 | 902 | 5730 |
| 484 | 20230727 | 105000 | 1272928228 | 901 | 909 | 909 | 901 | 18806 |
| 485 | 20230727 | 104900 | 1255957511 | 906 | 911 | 911 | 906 | 1222 |
| 486 | 20230727 | 104800 | 1254847486 | 911 | 907 | 911 | 906 | 504 |
| 487 | 20230727 | 104700 | 1254390851 | 906 | 914 | 916 | 906 | 17877 |
| 488 | 20230727 | 104600 | 1238113141 | 916 | 913 | 916 | 913 | 5522 |
| 489 | 20230727 | 104500 | 1233068932 | 913 | 914 | 915 | 913 | 1411 |
| 490 | 20230727 | 104400 | 1231778689 | 913 | 915 | 915 | 912 | 567 |
| 491 | 20230727 | 104300 | 1231260110 | 913 | 916 | 916 | 913 | 432 |
| 492 | 20230727 | 104200 | 1230865272 | 916 | 917 | 917 | 916 | 800 |
| 493 | 20230727 | 104100 | 1230132369 | 917 | 914 | 922 | 912 | 18051 |
| 494 | 20230727 | 104000 | 1213595095 | 914 | 915 | 915 | 906 | 9267 |
| 495 | 20230727 | 103900 | 1205156268 | 915 | 918 | 918 | 912 | 14740 |
| 496 | 20230727 | 103800 | 1191640938 | 919 | 918 | 919 | 917 | 3934 |
| 497 | 20230727 | 103700 | 1188029396 | 919 | 919 | 919 | 919 | 700 |
| 498 | 20230727 | 103600 | 1187386096 | 924 | 920 | 924 | 920 | 12194 |
| 499 | 20230727 | 103500 | 1176164724 | 924 | 922 | 924 | 921 | 8139 |
| 500 | 20230727 | 103400 | 1168650608 | 924 | 924 | 924 | 920 | 16560 |
| 501 | 20230727 | 103300 | 1153352589 | 924 | 920 | 924 | 920 | 8046 |
| 502 | 20230727 | 103200 | 1145928094 | 920 | 924 | 925 | 920 | 26931 |
| 503 | 20230727 | 103100 | 1121119870 | 924 | 916 | 925 | 916 | 29995 |
| 504 | 20230727 | 103000 | 1093516051 | 920 | 919 | 920 | 913 | 10099 |
| 505 | 20230727 | 102900 | 1084261548 | 920 | 916 | 920 | 913 | 29930 |
| 506 | 20230727 | 102800 | 1056760322 | 915 | 912 | 915 | 910 | 10826 |
| 507 | 20230727 | 102700 | 1046881549 | 912 | 907 | 914 | 907 | 38120 |
| 508 | 20230727 | 102600 | 1012165483 | 907 | 903 | 907 | 903 | 7274 |
| 509 | 20230727 | 102500 | 1005583789 | 907 | 903 | 907 | 903 | 5117 |
| 510 | 20230727 | 102400 | 1000954710 | 905 | 905 | 907 | 905 | 1656 |
| 511 | 20230727 | 102300 | 999453453 | 907 | 907 | 908 | 903 | 3305 |
| 512 | 20230727 | 102200 | 996464126 | 909 | 910 | 910 | 906 | 11662 |
| 513 | 20230727 | 102100 | 985885870 | 910 | 903 | 910 | 903 | 12412 |
| 514 | 20230727 | 102000 | 974607943 | 906 | 899 | 906 | 898 | 59571 |
| 515 | 20230727 | 101900 | 920891706 | 899 | 898 | 899 | 898 | 4462 |
| 516 | 20230727 | 101800 | 916881668 | 899 | 898 | 899 | 898 | 416 |
| 517 | 20230727 | 101700 | 916507687 | 897 | 895 | 899 | 895 | 1952 |
| 518 | 20230727 | 101600 | 914756323 | 895 | 899 | 899 | 895 | 318 |
| 519 | 20230727 | 101500 | 914470698 | 899 | 899 | 899 | 899 | 226 |
| 520 | 20230727 | 101400 | 914267524 | 899 | 893 | 899 | 893 | 7283 |
| 521 | 20230727 | 101300 | 907753919 | 897 | 894 | 897 | 893 | 2502 |
| 522 | 20230727 | 101200 | 905515762 | 892 | 891 | 894 | 891 | 20479 |
| 523 | 20230727 | 101100 | 887225709 | 892 | 892 | 892 | 891 | 7 |
| 524 | 20230727 | 101000 | 887219468 | 891 | 888 | 891 | 888 | 3922 |
| 525 | 20230727 | 100900 | 883728241 | 891 | 886 | 891 | 883 | 10211 |
| 526 | 20230727 | 100800 | 874701306 | 892 | 887 | 892 | 885 | 14612 |
| 527 | 20230727 | 100700 | 861764698 | 887 | 892 | 897 | 887 | 2703 |
| 528 | 20230727 | 100600 | 859357751 | 889 | 897 | 897 | 889 | 4182 |
| 529 | 20230727 | 100500 | 855623497 | 897 | 893 | 897 | 893 | 2151 |
| 530 | 20230727 | 100400 | 853702212 | 898 | 897 | 899 | 896 | 6173 |
| 531 | 20230727 | 100300 | 848169764 | 900 | 900 | 900 | 896 | 5258 |
| 532 | 20230727 | 100200 | 843451157 | 901 | 902 | 903 | 898 | 2991 |
| 533 | 20230727 | 100100 | 840752733 | 900 | 902 | 903 | 900 | 3274 |
| 534 | 20230727 | 100000 | 837802504 | 899 | 898 | 902 | 898 | 25495 |
| 535 | 20230727 | 095900 | 814853831 | 899 | 896 | 900 | 896 | 32190 |
| 536 | 20230727 | 095800 | 785906136 | 896 | 894 | 897 | 894 | 10411 |
| 537 | 20230727 | 095700 | 776585509 | 895 | 888 | 895 | 888 | 26054 |
| 538 | 20230727 | 095600 | 753349973 | 888 | 883 | 888 | 879 | 10696 |
| 539 | 20230727 | 095500 | 743871819 | 883 | 880 | 883 | 876 | 2689 |
| 540 | 20230727 | 095400 | 741500838 | 880 | 876 | 880 | 876 | 20167 |
| 541 | 20230727 | 095300 | 723833454 | 880 | 880 | 880 | 879 | 5191 |
| 542 | 20230727 | 095200 | 719265855 | 880 | 871 | 880 | 871 | 7407 |
| 543 | 20230727 | 095100 | 712784906 | 873 | 864 | 873 | 862 | 971 |
| 544 | 20230727 | 095000 | 711947131 | 874 | 877 | 877 | 874 | 13885 |
| 545 | 20230727 | 094900 | 699809946 | 877 | 877 | 877 | 877 | 581 |
| 546 | 20230727 | 094800 | 699300409 | 877 | 878 | 878 | 877 | 5111 |
| 547 | 20230727 | 094700 | 694818059 | 877 | 881 | 882 | 877 | 6142 |
| 548 | 20230727 | 094600 | 689419379 | 878 | 878 | 878 | 878 | 150 |
| 549 | 20230727 | 094500 | 689287679 | 878 | 874 | 881 | 874 | 238 |
| 550 | 20230727 | 094400 | 689078186 | 882 | 866 | 882 | 861 | 19878 |
| 551 | 20230727 | 094300 | 671699704 | 869 | 882 | 882 | 830 | 76294 |
| 552 | 20230727 | 094200 | 606457740 | 882 | 882 | 882 | 880 | 1427 |
| 553 | 20230727 | 094100 | 605200679 | 881 | 881 | 882 | 881 | 2496 |
| 554 | 20230727 | 094000 | 603001666 | 881 | 884 | 884 | 881 | 3884 |
| 555 | 20230727 | 093900 | 599574512 | 884 | 887 | 887 | 884 | 48 |
| 556 | 20230727 | 093800 | 599531955 | 887 | 886 | 887 | 886 | 149 |
| 557 | 20230727 | 093700 | 599399818 | 886 | 883 | 888 | 882 | 2897 |
| 558 | 20230727 | 093600 | 596839768 | 881 | 889 | 889 | 881 | 1955 |
| 559 | 20230727 | 093500 | 595111087 | 890 | 885 | 890 | 883 | 4694 |
| 560 | 20230727 | 093400 | 590954274 | 885 | 884 | 885 | 884 | 3986 |
| 561 | 20230727 | 093300 | 587430063 | 884 | 891 | 891 | 881 | 2824 |
| 562 | 20230727 | 093200 | 584936661 | 891 | 883 | 892 | 883 | 14636 |
| 563 | 20230727 | 093100 | 571991061 | 883 | 887 | 889 | 883 | 1708 |
| 564 | 20230727 | 093000 | 570480013 | 887 | 890 | 890 | 883 | 43598 |
| 565 | 20230727 | 092900 | 531869897 | 892 | 893 | 894 | 892 | 2800 |
| 566 | 20230727 | 092800 | 529369659 | 894 | 893 | 894 | 889 | 2689 |
| 567 | 20230727 | 092700 | 526970255 | 893 | 889 | 894 | 889 | 4786 |
| 568 | 20230727 | 092600 | 522693472 | 889 | 891 | 892 | 889 | 3302 |
| 569 | 20230727 | 092500 | 519748303 | 894 | 886 | 894 | 886 | 38648 |
| 570 | 20230727 | 092400 | 485318946 | 881 | 884 | 888 | 881 | 14807 |
| 571 | 20230727 | 092300 | 472241257 | 884 | 891 | 897 | 884 | 11515 |
| 572 | 20230727 | 092200 | 462002932 | 897 | 887 | 898 | 881 | 45022 |
| 573 | 20230727 | 092100 | 421940201 | 886 | 878 | 887 | 877 | 20448 |
| 574 | 20230727 | 092000 | 403883156 | 879 | 878 | 880 | 876 | 3661 |
| 575 | 20230727 | 091900 | 400665740 | 877 | 880 | 886 | 877 | 12211 |
| 576 | 20230727 | 091800 | 389880352 | 880 | 876 | 886 | 876 | 3478 |
| 577 | 20230727 | 091700 | 386824184 | 875 | 874 | 876 | 870 | 9988 |
| 578 | 20230727 | 091600 | 378119442 | 874 | 881 | 887 | 874 | 18278 |
| 579 | 20230727 | 091500 | 362087177 | 888 | 879 | 888 | 879 | 7937 |
| 580 | 20230727 | 091400 | 355077429 | 878 | 863 | 878 | 863 | 6416 |
| 581 | 20230727 | 091300 | 349492233 | 863 | 856 | 863 | 856 | 18284 |
| 582 | 20230727 | 091200 | 333770407 | 858 | 857 | 860 | 857 | 12713 |
| 583 | 20230727 | 091100 | 322858238 | 857 | 840 | 857 | 839 | 14602 |
| 584 | 20230727 | 091000 | 310522162 | 840 | 833 | 844 | 831 | 33099 |
| 585 | 20230727 | 090900 | 282778579 | 833 | 860 | 860 | 833 | 64916 |
| 586 | 20230727 | 090800 | 227887017 | 860 | 861 | 861 | 851 | 45336 |
| 587 | 20230727 | 090700 | 189010872 | 864 | 875 | 875 | 862 | 20276 |
| 588 | 20230727 | 090600 | 171448655 | 862 | 900 | 900 | 857 | 126101 |
| 589 | 20230727 | 090500 | 59643799 | 900 | 900 | 900 | 900 | 0 |
| 590 | 20230727 | 090400 | 59643799 | 900 | 900 | 900 | 900 | 0 |
| 591 | 20230727 | 090300 | 59643799 | 900 | 854 | 900 | 834 | 39561 |
| 592 | 20230727 | 090200 | 25104294 | 845 | 848 | 855 | 845 | 17279 |
| 593 | 20230727 | 090100 | 10461205 | 848 | 845 | 849 | 839 | 2801 |
| 594 | 20230727 | 090000 | 8088290 | 838 | 830 | 838 | 830 | 9721 |