30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 61364 |
| 3 | 20230613 | 190900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20230613 | 190800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20230613 | 190700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20230613 | 190600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20230613 | 190500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20230613 | 190400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20230613 | 190300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20230613 | 190200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20230613 | 190100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20230613 | 190000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20230613 | 185900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20230613 | 185800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20230613 | 185700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20230613 | 185600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20230613 | 185500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20230613 | 185400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20230613 | 185300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20230613 | 185200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20230613 | 185100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20230613 | 185000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20230613 | 184900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20230613 | 184800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20230613 | 184700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20230613 | 184600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20230613 | 184500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20230613 | 184400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20230613 | 184300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20230613 | 184200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20230613 | 184100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20230613 | 184000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 61364 |
| 33 | 20230613 | 183900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20230613 | 183800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20230613 | 183700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20230613 | 183600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20230613 | 183500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20230613 | 183400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20230613 | 183300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20230613 | 183200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20230613 | 183100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20230613 | 183000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20230613 | 182900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20230613 | 182800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20230613 | 182700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20230613 | 182600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20230613 | 182500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20230613 | 182400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20230613 | 182300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20230613 | 182200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20230613 | 182100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20230613 | 182000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20230613 | 181900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20230613 | 181800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20230613 | 181700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20230613 | 181600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20230613 | 181500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20230613 | 181400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20230613 | 181300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20230613 | 181200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20230613 | 181100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20230613 | 181000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 61364 |
| 63 | 20230613 | 180900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20230613 | 180800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20230613 | 180700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20230613 | 180600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20230613 | 180500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20230613 | 180400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20230613 | 180300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20230613 | 180200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20230613 | 180100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20230613 | 180000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20230613 | 175900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20230613 | 175800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20230613 | 175700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20230613 | 175600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20230613 | 175500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20230613 | 175400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20230613 | 175300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20230613 | 175200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20230613 | 175100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20230613 | 175000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20230613 | 174900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20230613 | 174800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20230613 | 174700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20230613 | 174600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20230613 | 174500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20230613 | 174400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20230613 | 174300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20230613 | 174200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20230613 | 174100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20230613 | 174000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 61364 |
| 93 | 20230613 | 173900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20230613 | 173800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20230613 | 173700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20230613 | 173600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20230613 | 173500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20230613 | 173400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20230613 | 173300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20230613 | 173200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20230613 | 173100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20230613 | 173000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20230613 | 172900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20230613 | 172800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20230613 | 172700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20230613 | 172600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20230613 | 172500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20230613 | 172400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20230613 | 172300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20230613 | 172200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20230613 | 172100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20230613 | 172000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20230613 | 171900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20230613 | 171800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20230613 | 171700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20230613 | 171600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20230613 | 171500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20230613 | 171400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20230613 | 171300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20230613 | 171200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20230613 | 171100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20230613 | 171000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 61364 |
| 123 | 20230613 | 170900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20230613 | 170800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20230613 | 170700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20230613 | 170600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20230613 | 170500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20230613 | 170400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20230613 | 170300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20230613 | 170200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20230613 | 170100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20230613 | 170000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20230613 | 165900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20230613 | 165800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20230613 | 165700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20230613 | 165600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20230613 | 165500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20230613 | 165400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20230613 | 165300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20230613 | 165200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20230613 | 165100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20230613 | 165000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20230613 | 164900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20230613 | 164800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20230613 | 164700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20230613 | 164600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20230613 | 164500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20230613 | 164400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20230613 | 164300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20230613 | 164200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20230613 | 164100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20230613 | 164000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 61364 |
| 153 | 20230613 | 163900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20230613 | 163800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20230613 | 163700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20230613 | 163600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20230613 | 163500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20230613 | 163400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20230613 | 163300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20230613 | 163200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20230613 | 163100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20230613 | 163000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20230613 | 162900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20230613 | 162800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20230613 | 162700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20230613 | 162600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20230613 | 162500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20230613 | 162400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20230613 | 162300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20230613 | 162200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20230613 | 162100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20230613 | 162000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20230613 | 161900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20230613 | 161800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20230613 | 161700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20230613 | 161600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20230613 | 161500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20230613 | 161400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20230613 | 161300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20230613 | 161200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20230613 | 161100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20230613 | 161000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 61364 |
| 183 | 20230613 | 160900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20230613 | 160800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20230613 | 160700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20230613 | 160600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20230613 | 160500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20230613 | 160400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20230613 | 160300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20230613 | 160200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20230613 | 160100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20230613 | 160000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20230613 | 155900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20230613 | 155800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20230613 | 155700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20230613 | 155600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20230613 | 155500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20230613 | 155400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20230613 | 155300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20230613 | 155200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20230613 | 155100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20230613 | 155000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20230613 | 154900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20230613 | 154800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20230613 | 154700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20230613 | 154600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20230613 | 154500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20230613 | 154400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20230613 | 154300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20230613 | 154200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20230613 | 154100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20230613 | 154000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 61364 |
| 213 | 20230613 | 153900 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20230613 | 153800 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20230613 | 153700 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20230613 | 153600 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20230613 | 153500 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20230613 | 153400 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20230613 | 153300 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20230613 | 153200 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20230613 | 153100 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20230613 | 153000 | 5712933875 | 2245 | 2245 | 2245 | 2245 | 61364 |
| 223 | 20230613 | 152900 | 5575171695 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20230613 | 152800 | 5575171695 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20230613 | 152700 | 5575171695 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20230613 | 152600 | 5575171695 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20230613 | 152500 | 5575171695 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20230613 | 152400 | 5575171695 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20230613 | 152300 | 5575171695 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20230613 | 152200 | 5575171695 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20230613 | 152100 | 5575171695 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20230613 | 152000 | 5575171695 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20230613 | 151900 | 5575171695 | 2245 | 2250 | 2250 | 2245 | 7096 |
| 234 | 20230613 | 151800 | 5559225655 | 2250 | 2245 | 2250 | 2245 | 2062 |
| 235 | 20230613 | 151700 | 5554593885 | 2250 | 2250 | 2250 | 2245 | 2140 |
| 236 | 20230613 | 151600 | 5549778890 | 2250 | 2250 | 2250 | 2245 | 3221 |
| 237 | 20230613 | 151500 | 5542546250 | 2245 | 2250 | 2250 | 2245 | 18989 |
| 238 | 20230613 | 151400 | 5499911225 | 2245 | 2245 | 2250 | 2245 | 2900 |
| 239 | 20230613 | 151300 | 5493398810 | 2245 | 2245 | 2250 | 2245 | 1928 |
| 240 | 20230613 | 151200 | 5489065260 | 2245 | 2245 | 2250 | 2245 | 5013 |
| 241 | 20230613 | 151100 | 5477801270 | 2245 | 2245 | 2245 | 2240 | 13410 |
| 242 | 20230613 | 151000 | 5447716135 | 2245 | 2245 | 2245 | 2245 | 10202 |
| 243 | 20230613 | 150900 | 5424812645 | 2245 | 2245 | 2245 | 2240 | 3675 |
| 244 | 20230613 | 150800 | 5416562770 | 2245 | 2240 | 2245 | 2240 | 4971 |
| 245 | 20230613 | 150700 | 5405424365 | 2240 | 2240 | 2245 | 2235 | 26524 |
| 246 | 20230613 | 150600 | 5346006095 | 2240 | 2245 | 2245 | 2240 | 20775 |
| 247 | 20230613 | 150500 | 5299381220 | 2245 | 2250 | 2250 | 2245 | 1627 |
| 248 | 20230613 | 150400 | 5295723075 | 2250 | 2250 | 2250 | 2245 | 1820 |
| 249 | 20230613 | 150300 | 5291635335 | 2245 | 2250 | 2250 | 2240 | 35213 |
| 250 | 20230613 | 150200 | 5212647075 | 2250 | 2245 | 2250 | 2245 | 849 |
| 251 | 20230613 | 150100 | 5210741065 | 2250 | 2250 | 2250 | 2245 | 10031 |
| 252 | 20230613 | 150000 | 5188219325 | 2250 | 2250 | 2250 | 2245 | 1812 |
| 253 | 20230613 | 145900 | 5184149825 | 2245 | 2245 | 2250 | 2245 | 11182 |
| 254 | 20230613 | 145800 | 5159044725 | 2245 | 2250 | 2250 | 2245 | 1479 |
| 255 | 20230613 | 145700 | 5155720770 | 2250 | 2245 | 2250 | 2245 | 2517 |
| 256 | 20230613 | 145600 | 5150061025 | 2245 | 2250 | 2250 | 2240 | 17866 |
| 257 | 20230613 | 145500 | 5109961050 | 2245 | 2250 | 2250 | 2245 | 18824 |
| 258 | 20230613 | 145400 | 5067699605 | 2250 | 2250 | 2255 | 2245 | 19177 |
| 259 | 20230613 | 145300 | 5024543860 | 2250 | 2250 | 2255 | 2250 | 2505 |
| 260 | 20230613 | 145200 | 5018907110 | 2250 | 2250 | 2255 | 2250 | 5998 |
| 261 | 20230613 | 145100 | 5005399110 | 2250 | 2250 | 2250 | 2250 | 2317 |
| 262 | 20230613 | 145000 | 5000185860 | 2250 | 2255 | 2255 | 2250 | 13795 |
| 263 | 20230613 | 144900 | 4969146860 | 2255 | 2250 | 2255 | 2250 | 2086 |
| 264 | 20230613 | 144800 | 4964447160 | 2250 | 2250 | 2250 | 2250 | 556 |
| 265 | 20230613 | 144700 | 4963196160 | 2250 | 2250 | 2255 | 2250 | 1886 |
| 266 | 20230613 | 144600 | 4958952160 | 2255 | 2250 | 2255 | 2250 | 2007 |
| 267 | 20230613 | 144500 | 4954433460 | 2250 | 2255 | 2255 | 2250 | 4354 |
| 268 | 20230613 | 144400 | 4944636945 | 2255 | 2250 | 2255 | 2250 | 4700 |
| 269 | 20230613 | 144300 | 4934059230 | 2250 | 2250 | 2255 | 2250 | 10175 |
| 270 | 20230613 | 144200 | 4911138975 | 2250 | 2250 | 2255 | 2250 | 11950 |
| 271 | 20230613 | 144100 | 4884248475 | 2250 | 2255 | 2255 | 2250 | 1105 |
| 272 | 20230613 | 144000 | 4881762155 | 2255 | 2250 | 2255 | 2250 | 734 |
| 273 | 20230613 | 143900 | 4880109515 | 2255 | 2250 | 2255 | 2250 | 631 |
| 274 | 20230613 | 143800 | 4878689100 | 2250 | 2255 | 2255 | 2250 | 2372 |
| 275 | 20230613 | 143700 | 4873347015 | 2250 | 2250 | 2255 | 2250 | 5779 |
| 276 | 20230613 | 143600 | 4860342245 | 2255 | 2245 | 2255 | 2245 | 6278 |
| 277 | 20230613 | 143500 | 4846216745 | 2250 | 2250 | 2250 | 2245 | 4294 |
| 278 | 20230613 | 143400 | 4836555755 | 2250 | 2240 | 2250 | 2240 | 7055 |
| 279 | 20230613 | 143300 | 4820728875 | 2240 | 2245 | 2245 | 2240 | 62551 |
| 280 | 20230613 | 143200 | 4680573560 | 2245 | 2245 | 2245 | 2240 | 3914 |
| 281 | 20230613 | 143100 | 4671802930 | 2245 | 2245 | 2245 | 2240 | 8053 |
| 282 | 20230613 | 143000 | 4653726365 | 2245 | 2245 | 2250 | 2240 | 42782 |
| 283 | 20230613 | 142900 | 4557700925 | 2245 | 2250 | 2250 | 2245 | 74236 |
| 284 | 20230613 | 142800 | 4390683375 | 2250 | 2255 | 2255 | 2250 | 510 |
| 285 | 20230613 | 142700 | 4389535855 | 2255 | 2255 | 2255 | 2255 | 1940 |
| 286 | 20230613 | 142600 | 4385161155 | 2255 | 2255 | 2255 | 2250 | 1866 |
| 287 | 20230613 | 142500 | 4380959550 | 2255 | 2255 | 2255 | 2250 | 37125 |
| 288 | 20230613 | 142400 | 4297422210 | 2255 | 2250 | 2255 | 2250 | 16960 |
| 289 | 20230613 | 142300 | 4259260555 | 2250 | 2255 | 2255 | 2250 | 3928 |
| 290 | 20230613 | 142200 | 4250404415 | 2255 | 2250 | 2255 | 2250 | 394 |
| 291 | 20230613 | 142100 | 4249517165 | 2250 | 2255 | 2255 | 2250 | 507 |
| 292 | 20230613 | 142000 | 4248373885 | 2255 | 2255 | 2260 | 2250 | 16 |
| 293 | 20230613 | 141900 | 4248337785 | 2255 | 2255 | 2255 | 2250 | 3268 |
| 294 | 20230613 | 141800 | 4240979850 | 2260 | 2255 | 2260 | 2255 | 6007 |
| 295 | 20230613 | 141700 | 4227434060 | 2255 | 2255 | 2255 | 2255 | 5343 |
| 296 | 20230613 | 141600 | 4215385595 | 2255 | 2255 | 2255 | 2255 | 1015 |
| 297 | 20230613 | 141500 | 4213096770 | 2255 | 2255 | 2260 | 2255 | 14710 |
| 298 | 20230613 | 141400 | 4179923675 | 2260 | 2255 | 2260 | 2255 | 216 |
| 299 | 20230613 | 141300 | 4179435770 | 2255 | 2255 | 2255 | 2255 | 570 |
| 300 | 20230613 | 141200 | 4178150420 | 2255 | 2255 | 2260 | 2255 | 10610 |
| 301 | 20230613 | 141100 | 4154223025 | 2255 | 2260 | 2260 | 2255 | 1404 |
| 302 | 20230613 | 141000 | 4151056405 | 2255 | 2260 | 2260 | 2255 | 1032 |
| 303 | 20230613 | 140900 | 4148727995 | 2255 | 2255 | 2260 | 2255 | 2016 |
| 304 | 20230613 | 140800 | 4144176375 | 2260 | 2265 | 2265 | 2260 | 213 |
| 305 | 20230613 | 140700 | 4143694745 | 2265 | 2255 | 2265 | 2255 | 8487 |
| 306 | 20230613 | 140600 | 4124515040 | 2255 | 2255 | 2255 | 2255 | 5227 |
| 307 | 20230613 | 140500 | 4112728155 | 2260 | 2260 | 2260 | 2255 | 17450 |
| 308 | 20230613 | 140400 | 4073303080 | 2255 | 2255 | 2260 | 2255 | 4186 |
| 309 | 20230613 | 140300 | 4063853400 | 2255 | 2255 | 2260 | 2255 | 2475 |
| 310 | 20230613 | 140200 | 4058270065 | 2255 | 2255 | 2260 | 2255 | 334 |
| 311 | 20230613 | 140100 | 4057516500 | 2260 | 2255 | 2260 | 2255 | 5096 |
| 312 | 20230613 | 140000 | 4046016850 | 2255 | 2260 | 2260 | 2255 | 6909 |
| 313 | 20230613 | 135900 | 4030437010 | 2260 | 2255 | 2260 | 2255 | 4370 |
| 314 | 20230613 | 135800 | 4020577655 | 2255 | 2260 | 2260 | 2255 | 447 |
| 315 | 20230613 | 135700 | 4019569085 | 2260 | 2255 | 2260 | 2255 | 7175 |
| 316 | 20230613 | 135600 | 4003386655 | 2260 | 2255 | 2260 | 2255 | 571 |
| 317 | 20230613 | 135500 | 4002096255 | 2255 | 2260 | 2260 | 2255 | 605 |
| 318 | 20230613 | 135400 | 4000730955 | 2260 | 2260 | 2260 | 2255 | 4958 |
| 319 | 20230613 | 135300 | 3989538115 | 2260 | 2260 | 2260 | 2260 | 4406 |
| 320 | 20230613 | 135200 | 3979580555 | 2260 | 2260 | 2260 | 2255 | 761 |
| 321 | 20230613 | 135100 | 3977861190 | 2260 | 2260 | 2265 | 2260 | 2105 |
| 322 | 20230613 | 135000 | 3973103845 | 2260 | 2260 | 2265 | 2260 | 4058 |
| 323 | 20230613 | 134900 | 3963932740 | 2260 | 2260 | 2260 | 2260 | 1373 |
| 324 | 20230613 | 134800 | 3960829760 | 2255 | 2255 | 2260 | 2255 | 533 |
| 325 | 20230613 | 134700 | 3959625815 | 2255 | 2260 | 2260 | 2255 | 42 |
| 326 | 20230613 | 134600 | 3959530925 | 2260 | 2260 | 2260 | 2255 | 23731 |
| 327 | 20230613 | 134500 | 3905943820 | 2260 | 2260 | 2260 | 2255 | 3016 |
| 328 | 20230613 | 134400 | 3899127690 | 2260 | 2255 | 2265 | 2255 | 1305 |
| 329 | 20230613 | 134300 | 3896178525 | 2260 | 2260 | 2265 | 2260 | 1126 |
| 330 | 20230613 | 134200 | 3893633740 | 2260 | 2260 | 2260 | 2260 | 2210 |
| 331 | 20230613 | 134100 | 3888639140 | 2260 | 2260 | 2265 | 2260 | 1035 |
| 332 | 20230613 | 134000 | 3886299990 | 2260 | 2265 | 2270 | 2260 | 1056 |
| 333 | 20230613 | 133900 | 3883913260 | 2270 | 2255 | 2270 | 2255 | 141 |
| 334 | 20230613 | 133800 | 3883594090 | 2255 | 2270 | 2270 | 2255 | 48616 |
| 335 | 20230613 | 133700 | 3773784225 | 2270 | 2270 | 2270 | 2265 | 1825 |
| 336 | 20230613 | 133600 | 3769642500 | 2270 | 2270 | 2270 | 2270 | 4015 |
| 337 | 20230613 | 133500 | 3760528450 | 2270 | 2270 | 2270 | 2270 | 2254 |
| 338 | 20230613 | 133400 | 3755411870 | 2270 | 2270 | 2270 | 2265 | 3715 |
| 339 | 20230613 | 133300 | 3746979195 | 2270 | 2270 | 2270 | 2270 | 171 |
| 340 | 20230613 | 133200 | 3746591025 | 2270 | 2265 | 2270 | 2265 | 6612 |
| 341 | 20230613 | 133100 | 3731606960 | 2270 | 2265 | 2270 | 2265 | 2706 |
| 342 | 20230613 | 133000 | 3725466370 | 2265 | 2265 | 2265 | 2265 | 525 |
| 343 | 20230613 | 132900 | 3724277245 | 2265 | 2265 | 2265 | 2260 | 6192 |
| 344 | 20230613 | 132800 | 3710252395 | 2265 | 2265 | 2265 | 2260 | 409 |
| 345 | 20230613 | 132700 | 3709326095 | 2265 | 2265 | 2265 | 2260 | 5496 |
| 346 | 20230613 | 132600 | 3696877690 | 2265 | 2265 | 2270 | 2265 | 1958 |
| 347 | 20230613 | 132500 | 3692442815 | 2265 | 2265 | 2270 | 2265 | 5577 |
| 348 | 20230613 | 132400 | 3679810775 | 2270 | 2265 | 2270 | 2265 | 1708 |
| 349 | 20230613 | 132300 | 3675936140 | 2265 | 2265 | 2265 | 2265 | 1513 |
| 350 | 20230613 | 132200 | 3672509195 | 2265 | 2265 | 2265 | 2265 | 428 |
| 351 | 20230613 | 132100 | 3671539775 | 2265 | 2265 | 2270 | 2265 | 2342 |
| 352 | 20230613 | 132000 | 3666235130 | 2265 | 2265 | 2270 | 2265 | 6335 |
| 353 | 20230613 | 131900 | 3651886045 | 2270 | 2270 | 2270 | 2265 | 1350 |
| 354 | 20230613 | 131800 | 3648827945 | 2265 | 2265 | 2265 | 2260 | 4260 |
| 355 | 20230613 | 131700 | 3639185645 | 2265 | 2260 | 2265 | 2260 | 551 |
| 356 | 20230613 | 131600 | 3637940230 | 2265 | 2265 | 2265 | 2260 | 841 |
| 357 | 20230613 | 131500 | 3636035450 | 2265 | 2265 | 2265 | 2265 | 1451 |
| 358 | 20230613 | 131400 | 3632748935 | 2260 | 2260 | 2260 | 2260 | 644 |
| 359 | 20230613 | 131300 | 3631293495 | 2260 | 2260 | 2260 | 2255 | 2622 |
| 360 | 20230613 | 131200 | 3625368145 | 2260 | 2260 | 2260 | 2260 | 5575 |
| 361 | 20230613 | 131100 | 3612768645 | 2260 | 2260 | 2260 | 2260 | 1045 |
| 362 | 20230613 | 131000 | 3610406945 | 2255 | 2255 | 2260 | 2255 | 867 |
| 363 | 20230613 | 130900 | 3608451610 | 2255 | 2255 | 2255 | 2255 | 5625 |
| 364 | 20230613 | 130800 | 3595767235 | 2255 | 2255 | 2260 | 2255 | 4063 |
| 365 | 20230613 | 130700 | 3586596205 | 2260 | 2255 | 2260 | 2255 | 1943 |
| 366 | 20230613 | 130600 | 3582210550 | 2255 | 2255 | 2260 | 2255 | 3112 |
| 367 | 20230613 | 130500 | 3575182850 | 2260 | 2260 | 2265 | 2255 | 989 |
| 368 | 20230613 | 130400 | 3572950230 | 2260 | 2260 | 2265 | 2255 | 9606 |
| 369 | 20230613 | 130300 | 3551260270 | 2255 | 2260 | 2260 | 2255 | 19207 |
| 370 | 20230613 | 130200 | 3507881325 | 2260 | 2260 | 2260 | 2255 | 10512 |
| 371 | 20230613 | 130100 | 3484174225 | 2260 | 2260 | 2260 | 2255 | 8565 |
| 372 | 20230613 | 130000 | 3464854995 | 2255 | 2255 | 2260 | 2255 | 19150 |
| 373 | 20230613 | 125900 | 3421667345 | 2255 | 2255 | 2260 | 2255 | 16649 |
| 374 | 20230613 | 125800 | 3384123775 | 2255 | 2255 | 2260 | 2255 | 3810 |
| 375 | 20230613 | 125700 | 3375532165 | 2255 | 2260 | 2260 | 2255 | 49 |
| 376 | 20230613 | 125600 | 3375421620 | 2260 | 2265 | 2265 | 2260 | 4556 |
| 377 | 20230613 | 125500 | 3365125050 | 2260 | 2260 | 2260 | 2260 | 2468 |
| 378 | 20230613 | 125400 | 3359547370 | 2260 | 2260 | 2265 | 2260 | 8577 |
| 379 | 20230613 | 125300 | 3340162275 | 2265 | 2260 | 2265 | 2260 | 1652 |
| 380 | 20230613 | 125200 | 3336427690 | 2260 | 2260 | 2260 | 2260 | 4492 |
| 381 | 20230613 | 125100 | 3326275770 | 2260 | 2260 | 2260 | 2260 | 6812 |
| 382 | 20230613 | 125000 | 3310880650 | 2260 | 2265 | 2265 | 2260 | 2307 |
| 383 | 20230613 | 124900 | 3305666350 | 2265 | 2265 | 2265 | 2260 | 395 |
| 384 | 20230613 | 124800 | 3304771750 | 2265 | 2265 | 2265 | 2265 | 668 |
| 385 | 20230613 | 124700 | 3303258730 | 2260 | 2265 | 2265 | 2260 | 54 |
| 386 | 20230613 | 124600 | 3303136590 | 2260 | 2265 | 2265 | 2260 | 4318 |
| 387 | 20230613 | 124500 | 3293377530 | 2265 | 2260 | 2265 | 2255 | 19736 |
| 388 | 20230613 | 124400 | 3248778955 | 2260 | 2260 | 2260 | 2255 | 672 |
| 389 | 20230613 | 124300 | 3247262660 | 2255 | 2260 | 2260 | 2255 | 404 |
| 390 | 20230613 | 124200 | 3246349645 | 2260 | 2255 | 2260 | 2255 | 2329 |
| 391 | 20230613 | 124100 | 3241094230 | 2255 | 2260 | 2260 | 2255 | 1486 |
| 392 | 20230613 | 124000 | 3237741870 | 2260 | 2255 | 2260 | 2255 | 1106 |
| 393 | 20230613 | 123900 | 3235242840 | 2260 | 2255 | 2260 | 2255 | 3758 |
| 394 | 20230613 | 123800 | 3226768500 | 2260 | 2260 | 2260 | 2255 | 1187 |
| 395 | 20230613 | 123700 | 3224087905 | 2260 | 2260 | 2260 | 2255 | 3884 |
| 396 | 20230613 | 123600 | 3215312220 | 2260 | 2260 | 2260 | 2260 | 3527 |
| 397 | 20230613 | 123500 | 3207341200 | 2260 | 2260 | 2260 | 2255 | 8372 |
| 398 | 20230613 | 123400 | 3188442525 | 2260 | 2255 | 2260 | 2255 | 2346 |
| 399 | 20230613 | 123300 | 3183141115 | 2255 | 2260 | 2260 | 2255 | 110 |
| 400 | 20230613 | 123200 | 3182892525 | 2260 | 2260 | 2260 | 2255 | 1946 |
| 401 | 20230613 | 123100 | 3178494575 | 2260 | 2260 | 2260 | 2255 | 6617 |
| 402 | 20230613 | 123000 | 3163540855 | 2255 | 2255 | 2260 | 2255 | 2703 |
| 403 | 20230613 | 122900 | 3157440360 | 2255 | 2260 | 2260 | 2255 | 9077 |
| 404 | 20230613 | 122800 | 3136965825 | 2260 | 2260 | 2260 | 2255 | 636 |
| 405 | 20230613 | 122700 | 3135530565 | 2260 | 2255 | 2260 | 2255 | 31143 |
| 406 | 20230613 | 122600 | 3065301590 | 2255 | 2260 | 2260 | 2255 | 4805 |
| 407 | 20230613 | 122500 | 3054452565 | 2260 | 2260 | 2260 | 2255 | 270 |
| 408 | 20230613 | 122400 | 3053842465 | 2260 | 2260 | 2260 | 2255 | 2311 |
| 409 | 20230613 | 122300 | 3048619630 | 2260 | 2265 | 2265 | 2260 | 3253 |
| 410 | 20230613 | 122200 | 3041267300 | 2265 | 2265 | 2265 | 2260 | 9838 |
| 411 | 20230613 | 122100 | 3019025805 | 2265 | 2265 | 2265 | 2260 | 1296 |
| 412 | 20230613 | 122000 | 3016090390 | 2265 | 2260 | 2265 | 2260 | 290 |
| 413 | 20230613 | 121900 | 3015433755 | 2265 | 2265 | 2265 | 2260 | 287 |
| 414 | 20230613 | 121800 | 3014783750 | 2265 | 2260 | 2265 | 2255 | 4462 |
| 415 | 20230613 | 121700 | 3004705415 | 2260 | 2260 | 2260 | 2255 | 12966 |
| 416 | 20230613 | 121600 | 2975407320 | 2255 | 2255 | 2260 | 2255 | 2550 |
| 417 | 20230613 | 121500 | 2969654345 | 2260 | 2260 | 2260 | 2255 | 7161 |
| 418 | 20230613 | 121400 | 2953484485 | 2260 | 2265 | 2265 | 2260 | 9950 |
| 419 | 20230613 | 121300 | 2930996740 | 2265 | 2260 | 2265 | 2260 | 2976 |
| 420 | 20230613 | 121200 | 2924270810 | 2260 | 2260 | 2265 | 2260 | 5441 |
| 421 | 20230613 | 121100 | 2911974000 | 2265 | 2260 | 2265 | 2260 | 530 |
| 422 | 20230613 | 121000 | 2910773925 | 2265 | 2260 | 2265 | 2260 | 192 |
| 423 | 20230613 | 120900 | 2910339745 | 2260 | 2260 | 2260 | 2260 | 23157 |
| 424 | 20230613 | 120800 | 2858004925 | 2265 | 2260 | 2265 | 2260 | 3919 |
| 425 | 20230613 | 120700 | 2849146810 | 2260 | 2265 | 2265 | 2260 | 4284 |
| 426 | 20230613 | 120600 | 2839464775 | 2265 | 2265 | 2265 | 2260 | 6410 |
| 427 | 20230613 | 120500 | 2824977130 | 2260 | 2265 | 2265 | 2260 | 14600 |
| 428 | 20230613 | 120400 | 2791919910 | 2270 | 2270 | 2270 | 2270 | 1001 |
| 429 | 20230613 | 120300 | 2789647640 | 2270 | 2265 | 2270 | 2265 | 588 |
| 430 | 20230613 | 120200 | 2788315470 | 2265 | 2270 | 2270 | 2265 | 492 |
| 431 | 20230613 | 120100 | 2787200580 | 2270 | 2265 | 2270 | 2265 | 1590 |
| 432 | 20230613 | 120000 | 2783598930 | 2265 | 2270 | 2270 | 2265 | 5619 |
| 433 | 20230613 | 115900 | 2770844075 | 2270 | 2265 | 2270 | 2265 | 13213 |
| 434 | 20230613 | 115800 | 2740862280 | 2270 | 2270 | 2270 | 2270 | 30 |
| 435 | 20230613 | 115700 | 2740794180 | 2270 | 2270 | 2270 | 2265 | 16669 |
| 436 | 20230613 | 115600 | 2703033595 | 2270 | 2270 | 2270 | 2270 | 102 |
| 437 | 20230613 | 115500 | 2702802055 | 2270 | 2265 | 2270 | 2265 | 1714 |
| 438 | 20230613 | 115400 | 2698911775 | 2265 | 2270 | 2270 | 2265 | 260 |
| 439 | 20230613 | 115300 | 2698322720 | 2265 | 2275 | 2275 | 2265 | 10019 |
| 440 | 20230613 | 115200 | 2675585555 | 2275 | 2270 | 2275 | 2270 | 6055 |
| 441 | 20230613 | 115100 | 2661839205 | 2275 | 2270 | 2275 | 2270 | 821 |
| 442 | 20230613 | 115000 | 2659973835 | 2275 | 2275 | 2275 | 2270 | 870 |
| 443 | 20230613 | 114900 | 2657998585 | 2270 | 2270 | 2270 | 2270 | 3 |
| 444 | 20230613 | 114800 | 2657991775 | 2270 | 2275 | 2275 | 2270 | 20929 |
| 445 | 20230613 | 114700 | 2610482845 | 2275 | 2270 | 2275 | 2270 | 409 |
| 446 | 20230613 | 114600 | 2609553020 | 2270 | 2270 | 2270 | 2270 | 3940 |
| 447 | 20230613 | 114500 | 2600609220 | 2270 | 2275 | 2275 | 2270 | 1667 |
| 448 | 20230613 | 114400 | 2596820800 | 2275 | 2270 | 2275 | 2270 | 15614 |
| 449 | 20230613 | 114300 | 2561301950 | 2270 | 2275 | 2275 | 2270 | 983 |
| 450 | 20230613 | 114200 | 2559066860 | 2275 | 2275 | 2275 | 2270 | 8914 |
| 451 | 20230613 | 114100 | 2538817535 | 2275 | 2275 | 2275 | 2270 | 2161 |
| 452 | 20230613 | 114000 | 2533901760 | 2275 | 2270 | 2275 | 2270 | 2494 |
| 453 | 20230613 | 113900 | 2528228460 | 2275 | 2270 | 2275 | 2270 | 4018 |
| 454 | 20230613 | 113800 | 2519104900 | 2270 | 2275 | 2275 | 2270 | 21792 |
| 455 | 20230613 | 113700 | 2469557425 | 2275 | 2280 | 2280 | 2275 | 6306 |
| 456 | 20230613 | 113600 | 2455194420 | 2280 | 2275 | 2280 | 2275 | 2850 |
| 457 | 20230613 | 113500 | 2448708935 | 2280 | 2270 | 2280 | 2270 | 3684 |
| 458 | 20230613 | 113400 | 2440327340 | 2270 | 2275 | 2275 | 2270 | 529 |
| 459 | 20230613 | 113300 | 2439126065 | 2275 | 2275 | 2275 | 2270 | 4377 |
| 460 | 20230613 | 113200 | 2429169530 | 2275 | 2275 | 2275 | 2275 | 3128 |
| 461 | 20230613 | 113100 | 2422053330 | 2275 | 2275 | 2275 | 2275 | 3000 |
| 462 | 20230613 | 113000 | 2415228330 | 2275 | 2275 | 2275 | 2275 | 33 |
| 463 | 20230613 | 112900 | 2415153255 | 2275 | 2275 | 2275 | 2275 | 8368 |
| 464 | 20230613 | 112800 | 2396116055 | 2280 | 2275 | 2280 | 2275 | 237 |
| 465 | 20230613 | 112700 | 2395575870 | 2275 | 2275 | 2275 | 2275 | 1987 |
| 466 | 20230613 | 112600 | 2391055445 | 2275 | 2275 | 2280 | 2275 | 613 |
| 467 | 20230613 | 112500 | 2389660810 | 2275 | 2275 | 2280 | 2275 | 984 |
| 468 | 20230613 | 112400 | 2387422170 | 2275 | 2275 | 2280 | 2275 | 2528 |
| 469 | 20230613 | 112300 | 2381665760 | 2275 | 2275 | 2275 | 2275 | 4227 |
| 470 | 20230613 | 112200 | 2372049335 | 2275 | 2275 | 2280 | 2275 | 4050 |
| 471 | 20230613 | 112100 | 2362832870 | 2275 | 2275 | 2280 | 2275 | 5340 |
| 472 | 20230613 | 112000 | 2350681870 | 2275 | 2280 | 2280 | 2275 | 5715 |
| 473 | 20230613 | 111900 | 2337671655 | 2280 | 2275 | 2280 | 2275 | 2281 |
| 474 | 20230613 | 111800 | 2332481755 | 2275 | 2275 | 2280 | 2275 | 6928 |
| 475 | 20230613 | 111700 | 2316720550 | 2275 | 2280 | 2280 | 2275 | 6160 |
| 476 | 20230613 | 111600 | 2302706325 | 2275 | 2275 | 2275 | 2275 | 2011 |
| 477 | 20230613 | 111500 | 2298131300 | 2275 | 2275 | 2280 | 2275 | 327 |
| 478 | 20230613 | 111400 | 2297387075 | 2275 | 2280 | 2280 | 2275 | 930 |
| 479 | 20230613 | 111300 | 2295269310 | 2280 | 2275 | 2280 | 2275 | 558 |
| 480 | 20230613 | 111200 | 2293998615 | 2280 | 2280 | 2280 | 2280 | 1830 |
| 481 | 20230613 | 111100 | 2289826215 | 2280 | 2280 | 2280 | 2275 | 2010 |
| 482 | 20230613 | 111000 | 2285252960 | 2280 | 2275 | 2280 | 2275 | 3919 |
| 483 | 20230613 | 110900 | 2276334235 | 2280 | 2280 | 2280 | 2275 | 5854 |
| 484 | 20230613 | 110800 | 2263016210 | 2275 | 2275 | 2280 | 2275 | 2126 |
| 485 | 20230613 | 110700 | 2258179015 | 2275 | 2275 | 2275 | 2275 | 1854 |
| 486 | 20230613 | 110600 | 2253961165 | 2275 | 2280 | 2280 | 2275 | 2035 |
| 487 | 20230613 | 110500 | 2249331365 | 2280 | 2275 | 2280 | 2275 | 711 |
| 488 | 20230613 | 110400 | 2247713810 | 2275 | 2280 | 2280 | 2275 | 501 |
| 489 | 20230613 | 110300 | 2246574010 | 2280 | 2280 | 2280 | 2275 | 10247 |
| 490 | 20230613 | 110200 | 2223260850 | 2275 | 2275 | 2275 | 2275 | 2609 |
| 491 | 20230613 | 110100 | 2217325375 | 2275 | 2275 | 2275 | 2275 | 8076 |
| 492 | 20230613 | 110000 | 2198952475 | 2275 | 2275 | 2280 | 2275 | 3076 |
| 493 | 20230613 | 105900 | 2191954325 | 2280 | 2275 | 2280 | 2275 | 3304 |
| 494 | 20230613 | 105800 | 2184437215 | 2275 | 2280 | 2280 | 2275 | 6503 |
| 495 | 20230613 | 105700 | 2169641795 | 2275 | 2275 | 2280 | 2275 | 2285 |
| 496 | 20230613 | 105600 | 2164442370 | 2275 | 2280 | 2280 | 2275 | 5988 |
| 497 | 20230613 | 105500 | 2150818455 | 2280 | 2275 | 2280 | 2275 | 1798 |
| 498 | 20230613 | 105400 | 2146719500 | 2280 | 2280 | 2280 | 2280 | 2762 |
| 499 | 20230613 | 105300 | 2140422140 | 2280 | 2275 | 2280 | 2275 | 1160 |
| 500 | 20230613 | 105200 | 2137777900 | 2280 | 2275 | 2280 | 2275 | 1762 |
| 501 | 20230613 | 105100 | 2133768840 | 2275 | 2275 | 2275 | 2275 | 10849 |
| 502 | 20230613 | 105000 | 2109087365 | 2275 | 2275 | 2275 | 2275 | 2338 |
| 503 | 20230613 | 104900 | 2103768415 | 2280 | 2280 | 2280 | 2275 | 19191 |
| 504 | 20230613 | 104800 | 2060098365 | 2285 | 2280 | 2285 | 2280 | 1477 |
| 505 | 20230613 | 104700 | 2056728305 | 2275 | 2280 | 2280 | 2275 | 913 |
| 506 | 20230613 | 104600 | 2054651110 | 2275 | 2280 | 2280 | 2275 | 1853 |
| 507 | 20230613 | 104500 | 2050426295 | 2280 | 2275 | 2280 | 2275 | 4595 |
| 508 | 20230613 | 104400 | 2039950135 | 2280 | 2280 | 2285 | 2280 | 3770 |
| 509 | 20230613 | 104300 | 2031352035 | 2285 | 2275 | 2285 | 2275 | 4038 |
| 510 | 20230613 | 104200 | 2022143770 | 2275 | 2275 | 2280 | 2275 | 3416 |
| 511 | 20230613 | 104100 | 2014355695 | 2280 | 2280 | 2280 | 2275 | 12181 |
| 512 | 20230613 | 104000 | 1986583735 | 2280 | 2285 | 2285 | 2280 | 1862 |
| 513 | 20230613 | 103900 | 1982338370 | 2280 | 2280 | 2285 | 2280 | 1416 |
| 514 | 20230613 | 103800 | 1979109820 | 2285 | 2280 | 2285 | 2280 | 2419 |
| 515 | 20230613 | 103700 | 1973594385 | 2285 | 2280 | 2285 | 2280 | 3693 |
| 516 | 20230613 | 103600 | 1965171840 | 2280 | 2280 | 2285 | 2280 | 737 |
| 517 | 20230613 | 103500 | 1963491455 | 2285 | 2285 | 2285 | 2280 | 868 |
| 518 | 20230613 | 103400 | 1961512390 | 2280 | 2280 | 2280 | 2280 | 1166 |
| 519 | 20230613 | 103300 | 1958853910 | 2280 | 2285 | 2285 | 2280 | 168 |
| 520 | 20230613 | 103200 | 1958470175 | 2285 | 2285 | 2285 | 2280 | 2085 |
| 521 | 20230613 | 103100 | 1953706095 | 2285 | 2285 | 2285 | 2280 | 5607 |
| 522 | 20230613 | 103000 | 1940894440 | 2280 | 2280 | 2280 | 2280 | 1414 |
| 523 | 20230613 | 102900 | 1937670520 | 2280 | 2280 | 2285 | 2280 | 1581 |
| 524 | 20230613 | 102800 | 1934065740 | 2280 | 2280 | 2285 | 2280 | 668 |
| 525 | 20230613 | 102700 | 1932540200 | 2280 | 2285 | 2290 | 2280 | 4635 |
| 526 | 20230613 | 102600 | 1921949120 | 2290 | 2285 | 2290 | 2285 | 536 |
| 527 | 20230613 | 102500 | 1920723145 | 2285 | 2285 | 2290 | 2285 | 354 |
| 528 | 20230613 | 102400 | 1919914085 | 2285 | 2290 | 2290 | 2285 | 2746 |
| 529 | 20230613 | 102300 | 1913637850 | 2290 | 2285 | 2290 | 2280 | 1136 |
| 530 | 20230613 | 102200 | 1911041700 | 2290 | 2285 | 2290 | 2280 | 5119 |
| 531 | 20230613 | 102100 | 1899355380 | 2280 | 2285 | 2285 | 2280 | 11644 |
| 532 | 20230613 | 102000 | 1872771355 | 2285 | 2285 | 2285 | 2280 | 13597 |
| 533 | 20230613 | 101900 | 1841737415 | 2285 | 2290 | 2290 | 2285 | 2367 |
| 534 | 20230613 | 101800 | 1836318820 | 2290 | 2290 | 2290 | 2285 | 1442 |
| 535 | 20230613 | 101700 | 1833018635 | 2285 | 2290 | 2290 | 2285 | 1916 |
| 536 | 20230613 | 101600 | 1828639560 | 2290 | 2285 | 2290 | 2285 | 5648 |
| 537 | 20230613 | 101500 | 1815732995 | 2285 | 2280 | 2285 | 2280 | 2371 |
| 538 | 20230613 | 101400 | 1810319910 | 2285 | 2285 | 2285 | 2285 | 16062 |
| 539 | 20230613 | 101300 | 1773618240 | 2285 | 2285 | 2290 | 2285 | 1270 |
| 540 | 20230613 | 101200 | 1770715700 | 2285 | 2285 | 2290 | 2285 | 2661 |
| 541 | 20230613 | 101100 | 1764634315 | 2285 | 2285 | 2290 | 2285 | 7137 |
| 542 | 20230613 | 101000 | 1748304150 | 2285 | 2285 | 2290 | 2280 | 7579 |
| 543 | 20230613 | 100900 | 1730991835 | 2280 | 2280 | 2285 | 2280 | 2523 |
| 544 | 20230613 | 100800 | 1725228890 | 2280 | 2285 | 2285 | 2280 | 6173 |
| 545 | 20230613 | 100700 | 1711127365 | 2285 | 2280 | 2285 | 2280 | 4966 |
| 546 | 20230613 | 100600 | 1699803965 | 2280 | 2285 | 2285 | 2280 | 11139 |
| 547 | 20230613 | 100500 | 1674392695 | 2285 | 2280 | 2285 | 2280 | 4924 |
| 548 | 20230613 | 100400 | 1663143395 | 2285 | 2280 | 2285 | 2280 | 1698 |
| 549 | 20230613 | 100300 | 1659271825 | 2280 | 2280 | 2285 | 2280 | 3635 |
| 550 | 20230613 | 100200 | 1650983120 | 2280 | 2280 | 2285 | 2280 | 612 |
| 551 | 20230613 | 100100 | 1649585255 | 2285 | 2280 | 2285 | 2280 | 1405 |
| 552 | 20230613 | 100000 | 1646381840 | 2280 | 2280 | 2280 | 2280 | 4651 |
| 553 | 20230613 | 095900 | 1635777560 | 2280 | 2280 | 2285 | 2280 | 2146 |
| 554 | 20230613 | 095800 | 1630884575 | 2280 | 2280 | 2280 | 2275 | 4160 |
| 555 | 20230613 | 095700 | 1621402320 | 2275 | 2280 | 2280 | 2275 | 1113 |
| 556 | 20230613 | 095600 | 1618865245 | 2275 | 2280 | 2280 | 2275 | 5069 |
| 557 | 20230613 | 095500 | 1607323405 | 2280 | 2280 | 2280 | 2280 | 4931 |
| 558 | 20230613 | 095400 | 1596080725 | 2280 | 2275 | 2280 | 2275 | 28469 |
| 559 | 20230613 | 095300 | 1531313340 | 2280 | 2275 | 2280 | 2275 | 2534 |
| 560 | 20230613 | 095200 | 1525538590 | 2280 | 2280 | 2280 | 2275 | 4983 |
| 561 | 20230613 | 095100 | 1514199115 | 2280 | 2285 | 2285 | 2280 | 5085 |
| 562 | 20230613 | 095000 | 1502604575 | 2285 | 2280 | 2285 | 2280 | 634 |
| 563 | 20230613 | 094900 | 1501156400 | 2280 | 2280 | 2280 | 2275 | 581 |
| 564 | 20230613 | 094800 | 1499831800 | 2280 | 2285 | 2285 | 2275 | 9841 |
| 565 | 20230613 | 094700 | 1477410420 | 2290 | 2285 | 2290 | 2280 | 10940 |
| 566 | 20230613 | 094600 | 1452393565 | 2285 | 2285 | 2285 | 2275 | 4263 |
| 567 | 20230613 | 094500 | 1442674900 | 2290 | 2285 | 2290 | 2280 | 12373 |
| 568 | 20230613 | 094400 | 1414409635 | 2285 | 2275 | 2285 | 2275 | 2235 |
| 569 | 20230613 | 094300 | 1409324640 | 2275 | 2275 | 2285 | 2275 | 15503 |
| 570 | 20230613 | 094200 | 1374052545 | 2275 | 2285 | 2285 | 2275 | 13019 |
| 571 | 20230613 | 094100 | 1344369070 | 2280 | 2280 | 2285 | 2280 | 3926 |
| 572 | 20230613 | 094000 | 1335414840 | 2285 | 2280 | 2285 | 2280 | 8093 |
| 573 | 20230613 | 093900 | 1316955300 | 2285 | 2285 | 2285 | 2280 | 4161 |
| 574 | 20230613 | 093800 | 1307449820 | 2285 | 2280 | 2285 | 2280 | 4393 |
| 575 | 20230613 | 093700 | 1297432500 | 2285 | 2285 | 2290 | 2280 | 5960 |
| 576 | 20230613 | 093600 | 1283817755 | 2285 | 2290 | 2290 | 2280 | 5166 |
| 577 | 20230613 | 093500 | 1272018265 | 2290 | 2280 | 2290 | 2280 | 4201 |
| 578 | 20230613 | 093400 | 1262418950 | 2285 | 2285 | 2285 | 2280 | 15494 |
| 579 | 20230613 | 093300 | 1227021460 | 2290 | 2290 | 2290 | 2285 | 2527 |
| 580 | 20230613 | 093200 | 1221237835 | 2290 | 2285 | 2290 | 2285 | 3148 |
| 581 | 20230613 | 093100 | 1214040405 | 2290 | 2280 | 2290 | 2280 | 15398 |
| 582 | 20230613 | 093000 | 1178873860 | 2280 | 2275 | 2280 | 2275 | 10316 |
| 583 | 20230613 | 092900 | 1155375095 | 2280 | 2275 | 2285 | 2275 | 11684 |
| 584 | 20230613 | 092800 | 1128777710 | 2275 | 2280 | 2280 | 2275 | 8963 |
| 585 | 20230613 | 092700 | 1108348900 | 2280 | 2280 | 2280 | 2275 | 9247 |
| 586 | 20230613 | 092600 | 1087278065 | 2280 | 2275 | 2280 | 2275 | 6601 |
| 587 | 20230613 | 092500 | 1072231050 | 2275 | 2275 | 2280 | 2275 | 5081 |
| 588 | 20230613 | 092400 | 1060669330 | 2275 | 2280 | 2280 | 2275 | 7154 |
| 589 | 20230613 | 092300 | 1044392855 | 2275 | 2280 | 2285 | 2275 | 7173 |
| 590 | 20230613 | 092200 | 1028042875 | 2280 | 2280 | 2285 | 2275 | 1639 |
| 591 | 20230613 | 092100 | 1024307390 | 2280 | 2285 | 2285 | 2280 | 17185 |
| 592 | 20230613 | 092000 | 985115940 | 2285 | 2280 | 2285 | 2275 | 6368 |
| 593 | 20230613 | 091900 | 970600800 | 2285 | 2275 | 2285 | 2275 | 14394 |
| 594 | 20230613 | 091800 | 937808390 | 2280 | 2280 | 2285 | 2275 | 9560 |
| 595 | 20230613 | 091700 | 916012300 | 2280 | 2285 | 2285 | 2280 | 4304 |
| 596 | 20230613 | 091600 | 906186995 | 2285 | 2290 | 2290 | 2285 | 7298 |
| 597 | 20230613 | 091500 | 889501900 | 2290 | 2285 | 2290 | 2280 | 5445 |
| 598 | 20230613 | 091400 | 877075215 | 2285 | 2280 | 2285 | 2275 | 30637 |
| 599 | 20230613 | 091300 | 807314945 | 2290 | 2280 | 2290 | 2280 | 15117 |
| 600 | 20230613 | 091200 | 772836215 | 2280 | 2285 | 2290 | 2280 | 7532 |
| 601 | 20230613 | 091100 | 755636795 | 2285 | 2290 | 2295 | 2285 | 18386 |
| 602 | 20230613 | 091000 | 713530460 | 2295 | 2290 | 2295 | 2290 | 3125 |
| 603 | 20230613 | 090900 | 706366940 | 2290 | 2295 | 2300 | 2290 | 6316 |
| 604 | 20230613 | 090800 | 691886480 | 2295 | 2295 | 2300 | 2295 | 14114 |
| 605 | 20230613 | 090700 | 659492855 | 2300 | 2305 | 2305 | 2290 | 57072 |
| 606 | 20230613 | 090600 | 528222830 | 2305 | 2295 | 2310 | 2290 | 43747 |
| 607 | 20230613 | 090500 | 427495810 | 2295 | 2275 | 2295 | 2275 | 19296 |
| 608 | 20230613 | 090400 | 383395425 | 2280 | 2265 | 2280 | 2265 | 9684 |
| 609 | 20230613 | 090300 | 361403450 | 2260 | 2265 | 2270 | 2260 | 26271 |
| 610 | 20230613 | 090200 | 301831260 | 2265 | 2265 | 2270 | 2250 | 49264 |
| 611 | 20230613 | 090100 | 190613870 | 2265 | 2275 | 2275 | 2260 | 36579 |
| 612 | 20230613 | 090000 | 107700775 | 2275 | 2275 | 2275 | 2275 | 47340 |