36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 211000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 44419 |
| 3 | 20230619 | 210900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20230619 | 210800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20230619 | 210700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20230619 | 210600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20230619 | 210500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20230619 | 210400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20230619 | 210300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20230619 | 210200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20230619 | 210100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20230619 | 210000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20230619 | 205900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20230619 | 205800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20230619 | 205700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20230619 | 205600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20230619 | 205500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20230619 | 205400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20230619 | 205300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20230619 | 205200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20230619 | 205100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20230619 | 205000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20230619 | 204900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20230619 | 204800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20230619 | 204700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20230619 | 204600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20230619 | 204500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20230619 | 204400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20230619 | 204300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20230619 | 204200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20230619 | 204100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20230619 | 204000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 44419 |
| 33 | 20230619 | 203900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20230619 | 203800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20230619 | 203700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20230619 | 203600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20230619 | 203500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20230619 | 203400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20230619 | 203300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20230619 | 203200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20230619 | 203100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20230619 | 203000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20230619 | 202900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20230619 | 202800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20230619 | 202700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20230619 | 202600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20230619 | 202500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20230619 | 202400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20230619 | 202300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20230619 | 202200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20230619 | 202100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20230619 | 202000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20230619 | 201900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20230619 | 201800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20230619 | 201700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20230619 | 201600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20230619 | 201500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20230619 | 201400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20230619 | 201300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20230619 | 201200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20230619 | 201100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20230619 | 201000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 44419 |
| 63 | 20230619 | 200900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20230619 | 200800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20230619 | 200700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20230619 | 200600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20230619 | 200500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20230619 | 200400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20230619 | 200300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20230619 | 200200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20230619 | 200100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20230619 | 200000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20230619 | 195900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20230619 | 195800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20230619 | 195700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20230619 | 195600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20230619 | 195500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20230619 | 195400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20230619 | 195300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20230619 | 195200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20230619 | 195100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20230619 | 195000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20230619 | 194900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20230619 | 194800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20230619 | 194700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20230619 | 194600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20230619 | 194500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20230619 | 194400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20230619 | 194300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20230619 | 194200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20230619 | 194100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20230619 | 194000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 44419 |
| 93 | 20230619 | 193900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20230619 | 193800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20230619 | 193700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20230619 | 193600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20230619 | 193500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20230619 | 193400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20230619 | 193300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20230619 | 193200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20230619 | 193100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20230619 | 193000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20230619 | 192900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20230619 | 192800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20230619 | 192700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20230619 | 192600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20230619 | 192500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20230619 | 192400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20230619 | 192300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20230619 | 192200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20230619 | 192100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20230619 | 192000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20230619 | 191900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20230619 | 191800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20230619 | 191700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20230619 | 191600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20230619 | 191500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20230619 | 191400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20230619 | 191300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20230619 | 191200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20230619 | 191100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20230619 | 191000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 44419 |
| 123 | 20230619 | 190900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20230619 | 190800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20230619 | 190700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20230619 | 190600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20230619 | 190500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20230619 | 190400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20230619 | 190300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20230619 | 190200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20230619 | 190100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20230619 | 190000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20230619 | 185900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20230619 | 185800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20230619 | 185700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20230619 | 185600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20230619 | 185500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20230619 | 185400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20230619 | 185300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20230619 | 185200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20230619 | 185100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20230619 | 185000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20230619 | 184900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20230619 | 184800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20230619 | 184700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20230619 | 184600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20230619 | 184500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20230619 | 184400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20230619 | 184300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20230619 | 184200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20230619 | 184100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20230619 | 184000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 44419 |
| 153 | 20230619 | 183900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20230619 | 183800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20230619 | 183700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20230619 | 183600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20230619 | 183500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20230619 | 183400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20230619 | 183300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20230619 | 183200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20230619 | 183100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20230619 | 183000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20230619 | 182900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20230619 | 182800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20230619 | 182700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20230619 | 182600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20230619 | 182500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20230619 | 182400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20230619 | 182300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20230619 | 182200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20230619 | 182100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20230619 | 182000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20230619 | 181900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20230619 | 181800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20230619 | 181700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20230619 | 181600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20230619 | 181500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20230619 | 181400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20230619 | 181300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20230619 | 181200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20230619 | 181100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20230619 | 181000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 44419 |
| 183 | 20230619 | 180900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20230619 | 180800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20230619 | 180700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20230619 | 180600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20230619 | 180500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20230619 | 180400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20230619 | 180300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20230619 | 180200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20230619 | 180100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20230619 | 180000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20230619 | 175900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20230619 | 175800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20230619 | 175700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20230619 | 175600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20230619 | 175500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20230619 | 175400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20230619 | 175300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20230619 | 175200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20230619 | 175100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20230619 | 175000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20230619 | 174900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20230619 | 174800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20230619 | 174700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20230619 | 174600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20230619 | 174500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20230619 | 174400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20230619 | 174300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20230619 | 174200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20230619 | 174100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20230619 | 174000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 44419 |
| 213 | 20230619 | 173900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20230619 | 173800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20230619 | 173700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20230619 | 173600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20230619 | 173500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20230619 | 173400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20230619 | 173300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20230619 | 173200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20230619 | 173100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20230619 | 173000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20230619 | 172900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20230619 | 172800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20230619 | 172700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20230619 | 172600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20230619 | 172500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20230619 | 172400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20230619 | 172300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20230619 | 172200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20230619 | 172100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20230619 | 172000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20230619 | 171900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20230619 | 171800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20230619 | 171700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20230619 | 171600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20230619 | 171500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20230619 | 171400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20230619 | 171300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20230619 | 171200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20230619 | 171100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20230619 | 171000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 44419 |
| 243 | 20230619 | 170900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20230619 | 170800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20230619 | 170700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20230619 | 170600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20230619 | 170500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20230619 | 170400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20230619 | 170300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20230619 | 170200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20230619 | 170100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20230619 | 170000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20230619 | 165900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20230619 | 165800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20230619 | 165700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20230619 | 165600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20230619 | 165500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20230619 | 165400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20230619 | 165300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20230619 | 165200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20230619 | 165100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20230619 | 165000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20230619 | 164900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20230619 | 164800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20230619 | 164700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20230619 | 164600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20230619 | 164500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20230619 | 164400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20230619 | 164300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20230619 | 164200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20230619 | 164100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20230619 | 164000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 44419 |
| 273 | 20230619 | 163900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20230619 | 163800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20230619 | 163700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20230619 | 163600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20230619 | 163500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20230619 | 163400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20230619 | 163300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20230619 | 163200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20230619 | 163100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20230619 | 163000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20230619 | 162900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20230619 | 162800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20230619 | 162700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20230619 | 162600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 287 | 20230619 | 162500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20230619 | 162400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20230619 | 162300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 290 | 20230619 | 162200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 291 | 20230619 | 162100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20230619 | 162000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20230619 | 161900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 294 | 20230619 | 161800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 295 | 20230619 | 161700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20230619 | 161600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 297 | 20230619 | 161500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 298 | 20230619 | 161400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 299 | 20230619 | 161300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 300 | 20230619 | 161200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 301 | 20230619 | 161100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 302 | 20230619 | 161000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 44419 |
| 303 | 20230619 | 160900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 304 | 20230619 | 160800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 305 | 20230619 | 160700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 306 | 20230619 | 160600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 307 | 20230619 | 160500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 308 | 20230619 | 160400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 309 | 20230619 | 160300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 310 | 20230619 | 160200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 311 | 20230619 | 160100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 312 | 20230619 | 160000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 313 | 20230619 | 155900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20230619 | 155800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20230619 | 155700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 316 | 20230619 | 155600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 317 | 20230619 | 155500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 318 | 20230619 | 155400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 319 | 20230619 | 155300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 320 | 20230619 | 155200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 321 | 20230619 | 155100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 322 | 20230619 | 155000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 323 | 20230619 | 154900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 324 | 20230619 | 154800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 325 | 20230619 | 154700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 326 | 20230619 | 154600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 327 | 20230619 | 154500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 328 | 20230619 | 154400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 329 | 20230619 | 154300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 330 | 20230619 | 154200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 331 | 20230619 | 154100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 332 | 20230619 | 154000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 44419 |
| 333 | 20230619 | 153900 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 334 | 20230619 | 153800 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 335 | 20230619 | 153700 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 336 | 20230619 | 153600 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 337 | 20230619 | 153500 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 338 | 20230619 | 153400 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 339 | 20230619 | 153300 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 340 | 20230619 | 153200 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 341 | 20230619 | 153100 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 342 | 20230619 | 153000 | 3793409870 | 2195 | 2195 | 2195 | 2195 | 44419 |
| 343 | 20230619 | 152900 | 3695910165 | 2190 | 2190 | 2190 | 2190 | 0 |
| 344 | 20230619 | 152800 | 3695910165 | 2190 | 2190 | 2190 | 2190 | 0 |
| 345 | 20230619 | 152700 | 3695910165 | 2190 | 2190 | 2190 | 2190 | 0 |
| 346 | 20230619 | 152600 | 3695910165 | 2190 | 2190 | 2190 | 2190 | 0 |
| 347 | 20230619 | 152500 | 3695910165 | 2190 | 2190 | 2190 | 2190 | 0 |
| 348 | 20230619 | 152400 | 3695910165 | 2190 | 2190 | 2190 | 2190 | 0 |
| 349 | 20230619 | 152300 | 3695910165 | 2190 | 2190 | 2190 | 2190 | 0 |
| 350 | 20230619 | 152200 | 3695910165 | 2190 | 2190 | 2190 | 2190 | 0 |
| 351 | 20230619 | 152100 | 3695910165 | 2190 | 2190 | 2190 | 2190 | 0 |
| 352 | 20230619 | 152000 | 3695910165 | 2190 | 2190 | 2190 | 2190 | 0 |
| 353 | 20230619 | 151900 | 3695910165 | 2190 | 2185 | 2190 | 2185 | 13988 |
| 354 | 20230619 | 151800 | 3665283750 | 2185 | 2185 | 2190 | 2185 | 1675 |
| 355 | 20230619 | 151700 | 3661623680 | 2190 | 2190 | 2190 | 2185 | 2523 |
| 356 | 20230619 | 151600 | 3656110185 | 2190 | 2185 | 2190 | 2180 | 6756 |
| 357 | 20230619 | 151500 | 3641348245 | 2185 | 2185 | 2190 | 2180 | 7593 |
| 358 | 20230619 | 151400 | 3624762130 | 2185 | 2190 | 2190 | 2185 | 1889 |
| 359 | 20230619 | 151300 | 3620634540 | 2185 | 2190 | 2190 | 2180 | 621 |
| 360 | 20230619 | 151200 | 3619278730 | 2185 | 2185 | 2185 | 2180 | 2185 |
| 361 | 20230619 | 151100 | 3614511505 | 2180 | 2185 | 2190 | 2180 | 4326 |
| 362 | 20230619 | 151000 | 3605059405 | 2180 | 2185 | 2185 | 2180 | 3300 |
| 363 | 20230619 | 150900 | 3597863905 | 2185 | 2185 | 2185 | 2180 | 4943 |
| 364 | 20230619 | 150800 | 3587063455 | 2185 | 2180 | 2185 | 2180 | 1830 |
| 365 | 20230619 | 150700 | 3583065405 | 2185 | 2185 | 2185 | 2180 | 1436 |
| 366 | 20230619 | 150600 | 3579934145 | 2185 | 2185 | 2185 | 2180 | 919 |
| 367 | 20230619 | 150500 | 3577930535 | 2185 | 2185 | 2185 | 2180 | 5346 |
| 368 | 20230619 | 150400 | 3566274525 | 2180 | 2185 | 2185 | 2180 | 38163 |
| 369 | 20230619 | 150300 | 3483074180 | 2180 | 2185 | 2190 | 2180 | 1152 |
| 370 | 20230619 | 150200 | 3480557960 | 2185 | 2185 | 2185 | 2180 | 3073 |
| 371 | 20230619 | 150100 | 3473858190 | 2185 | 2180 | 2190 | 2180 | 11987 |
| 372 | 20230619 | 150000 | 3447703865 | 2185 | 2185 | 2190 | 2180 | 2197 |
| 373 | 20230619 | 145900 | 3442912040 | 2185 | 2185 | 2185 | 2180 | 13702 |
| 374 | 20230619 | 145800 | 3413038310 | 2180 | 2185 | 2185 | 2180 | 7096 |
| 375 | 20230619 | 145700 | 3397538810 | 2185 | 2185 | 2185 | 2180 | 4163 |
| 376 | 20230619 | 145600 | 3388444260 | 2185 | 2185 | 2190 | 2185 | 6134 |
| 377 | 20230619 | 145500 | 3375041390 | 2185 | 2185 | 2185 | 2185 | 1013 |
| 378 | 20230619 | 145400 | 3372827985 | 2185 | 2185 | 2185 | 2185 | 1713 |
| 379 | 20230619 | 145300 | 3369085080 | 2185 | 2185 | 2185 | 2180 | 10141 |
| 380 | 20230619 | 145200 | 3346930210 | 2185 | 2185 | 2185 | 2180 | 2305 |
| 381 | 20230619 | 145100 | 3341900205 | 2180 | 2185 | 2185 | 2180 | 4449 |
| 382 | 20230619 | 145000 | 3332192375 | 2180 | 2185 | 2190 | 2180 | 3526 |
| 383 | 20230619 | 144900 | 3324487180 | 2185 | 2190 | 2190 | 2180 | 1000 |
| 384 | 20230619 | 144800 | 3322304370 | 2180 | 2185 | 2185 | 2180 | 2684 |
| 385 | 20230619 | 144700 | 3316447655 | 2185 | 2190 | 2190 | 2180 | 6558 |
| 386 | 20230619 | 144600 | 3302119455 | 2185 | 2185 | 2190 | 2185 | 2628 |
| 387 | 20230619 | 144500 | 3296377250 | 2185 | 2185 | 2185 | 2185 | 1329 |
| 388 | 20230619 | 144400 | 3293473385 | 2185 | 2185 | 2190 | 2180 | 4002 |
| 389 | 20230619 | 144300 | 3284730120 | 2185 | 2180 | 2185 | 2180 | 2683 |
| 390 | 20230619 | 144200 | 3278876525 | 2180 | 2185 | 2190 | 2180 | 33032 |
| 391 | 20230619 | 144100 | 3206706165 | 2185 | 2190 | 2190 | 2185 | 2651 |
| 392 | 20230619 | 144000 | 3200912855 | 2185 | 2185 | 2190 | 2185 | 2673 |
| 393 | 20230619 | 143900 | 3195070130 | 2185 | 2190 | 2190 | 2185 | 3352 |
| 394 | 20230619 | 143800 | 3187736220 | 2190 | 2190 | 2190 | 2185 | 1775 |
| 395 | 20230619 | 143700 | 3183854110 | 2185 | 2190 | 2190 | 2185 | 53 |
| 396 | 20230619 | 143600 | 3183738285 | 2190 | 2190 | 2190 | 2190 | 17 |
| 397 | 20230619 | 143500 | 3183701055 | 2190 | 2190 | 2190 | 2185 | 753 |
| 398 | 20230619 | 143400 | 3182054485 | 2190 | 2190 | 2190 | 2190 | 730 |
| 399 | 20230619 | 143300 | 3180455785 | 2190 | 2195 | 2195 | 2190 | 763 |
| 400 | 20230619 | 143200 | 3178783505 | 2195 | 2195 | 2195 | 2190 | 14622 |
| 401 | 20230619 | 143100 | 3146754220 | 2195 | 2195 | 2195 | 2190 | 1194 |
| 402 | 20230619 | 143000 | 3144133490 | 2195 | 2195 | 2195 | 2195 | 2 |
| 403 | 20230619 | 142900 | 3144129100 | 2190 | 2190 | 2190 | 2190 | 25 |
| 404 | 20230619 | 142800 | 3144074350 | 2195 | 2195 | 2195 | 2190 | 2021 |
| 405 | 20230619 | 142700 | 3139643255 | 2190 | 2190 | 2195 | 2190 | 681 |
| 406 | 20230619 | 142600 | 3138149550 | 2190 | 2195 | 2195 | 2190 | 61 |
| 407 | 20230619 | 142500 | 3138015755 | 2195 | 2195 | 2195 | 2195 | 355 |
| 408 | 20230619 | 142400 | 3137236530 | 2195 | 2195 | 2195 | 2195 | 162 |
| 409 | 20230619 | 142300 | 3136880940 | 2195 | 2195 | 2195 | 2190 | 888 |
| 410 | 20230619 | 142200 | 3134934130 | 2195 | 2190 | 2195 | 2190 | 2712 |
| 411 | 20230619 | 142100 | 3128984645 | 2195 | 2195 | 2195 | 2190 | 179 |
| 412 | 20230619 | 142000 | 3128591745 | 2195 | 2195 | 2195 | 2195 | 336 |
| 413 | 20230619 | 141900 | 3127854225 | 2195 | 2190 | 2195 | 2190 | 877 |
| 414 | 20230619 | 141800 | 3125930710 | 2195 | 2190 | 2195 | 2190 | 836 |
| 415 | 20230619 | 141700 | 3124099840 | 2190 | 2200 | 2200 | 2190 | 4630 |
| 416 | 20230619 | 141600 | 3113943640 | 2195 | 2195 | 2195 | 2195 | 1 |
| 417 | 20230619 | 141500 | 3113941445 | 2200 | 2200 | 2200 | 2200 | 519 |
| 418 | 20230619 | 141400 | 3112799645 | 2195 | 2200 | 2200 | 2195 | 84 |
| 419 | 20230619 | 141300 | 3112615095 | 2200 | 2200 | 2200 | 2200 | 5 |
| 420 | 20230619 | 141200 | 3112604095 | 2200 | 2200 | 2200 | 2200 | 118 |
| 421 | 20230619 | 141100 | 3112344495 | 2200 | 2195 | 2200 | 2195 | 3345 |
| 422 | 20230619 | 141000 | 3104999210 | 2195 | 2195 | 2195 | 2190 | 403 |
| 423 | 20230619 | 140900 | 3104114630 | 2195 | 2195 | 2195 | 2195 | 4131 |
| 424 | 20230619 | 140800 | 3095047085 | 2195 | 2195 | 2195 | 2195 | 548 |
| 425 | 20230619 | 140700 | 3093844225 | 2195 | 2195 | 2195 | 2195 | 4 |
| 426 | 20230619 | 140600 | 3093835445 | 2195 | 2195 | 2195 | 2195 | 19 |
| 427 | 20230619 | 140500 | 3093793740 | 2195 | 2195 | 2195 | 2190 | 80 |
| 428 | 20230619 | 140400 | 3093618145 | 2195 | 2195 | 2195 | 2195 | 3080 |
| 429 | 20230619 | 140300 | 3086857545 | 2195 | 2195 | 2195 | 2190 | 5005 |
| 430 | 20230619 | 140200 | 3075896570 | 2195 | 2195 | 2195 | 2195 | 6064 |
| 431 | 20230619 | 140100 | 3062586090 | 2195 | 2195 | 2195 | 2195 | 3 |
| 432 | 20230619 | 140000 | 3062579505 | 2195 | 2195 | 2195 | 2195 | 2002 |
| 433 | 20230619 | 135900 | 3058185115 | 2200 | 2200 | 2200 | 2200 | 1562 |
| 434 | 20230619 | 135800 | 3054748715 | 2200 | 2195 | 2200 | 2195 | 6370 |
| 435 | 20230619 | 135700 | 3040766490 | 2195 | 2190 | 2195 | 2190 | 205 |
| 436 | 20230619 | 135600 | 3040317515 | 2190 | 2195 | 2195 | 2190 | 475 |
| 437 | 20230619 | 135500 | 3039276080 | 2190 | 2195 | 2195 | 2190 | 1156 |
| 438 | 20230619 | 135400 | 3036742635 | 2195 | 2195 | 2195 | 2190 | 3668 |
| 439 | 20230619 | 135300 | 3028691405 | 2190 | 2195 | 2195 | 2190 | 122 |
| 440 | 20230619 | 135200 | 3028424120 | 2195 | 2190 | 2195 | 2190 | 302 |
| 441 | 20230619 | 135100 | 3027762615 | 2195 | 2190 | 2195 | 2190 | 1255 |
| 442 | 20230619 | 135000 | 3025014010 | 2190 | 2195 | 2195 | 2190 | 650 |
| 443 | 20230619 | 134900 | 3023587760 | 2195 | 2190 | 2195 | 2190 | 13 |
| 444 | 20230619 | 134800 | 3023559230 | 2195 | 2195 | 2195 | 2195 | 51 |
| 445 | 20230619 | 134700 | 3023447285 | 2195 | 2195 | 2195 | 2190 | 1115 |
| 446 | 20230619 | 134600 | 3021003110 | 2190 | 2190 | 2195 | 2190 | 648 |
| 447 | 20230619 | 134500 | 3019581260 | 2190 | 2190 | 2190 | 2190 | 132 |
| 448 | 20230619 | 134400 | 3019292180 | 2190 | 2190 | 2190 | 2190 | 930 |
| 449 | 20230619 | 134300 | 3017255480 | 2190 | 2190 | 2190 | 2185 | 1165 |
| 450 | 20230619 | 134200 | 3014705515 | 2190 | 2190 | 2190 | 2190 | 220 |
| 451 | 20230619 | 134100 | 3014223715 | 2190 | 2190 | 2190 | 2190 | 6090 |
| 452 | 20230619 | 134000 | 3000886615 | 2190 | 2190 | 2190 | 2190 | 165 |
| 453 | 20230619 | 133900 | 3000525265 | 2190 | 2190 | 2190 | 2185 | 745 |
| 454 | 20230619 | 133800 | 2998895785 | 2185 | 2185 | 2185 | 2185 | 1251 |
| 455 | 20230619 | 133700 | 2996162350 | 2190 | 2190 | 2190 | 2190 | 63 |
| 456 | 20230619 | 133600 | 2996024380 | 2190 | 2190 | 2190 | 2190 | 202 |
| 457 | 20230619 | 133500 | 2995582000 | 2185 | 2190 | 2190 | 2185 | 2109 |
| 458 | 20230619 | 133400 | 2990973300 | 2190 | 2190 | 2190 | 2190 | 118 |
| 459 | 20230619 | 133300 | 2990714880 | 2185 | 2190 | 2190 | 2185 | 2052 |
| 460 | 20230619 | 133200 | 2986231005 | 2190 | 2190 | 2195 | 2190 | 795 |
| 461 | 20230619 | 133100 | 2984489455 | 2190 | 2195 | 2195 | 2190 | 523 |
| 462 | 20230619 | 133000 | 2983342835 | 2185 | 2190 | 2190 | 2185 | 9266 |
| 463 | 20230619 | 132900 | 2963052300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 464 | 20230619 | 132800 | 2963052300 | 2190 | 2195 | 2195 | 2190 | 53 |
| 465 | 20230619 | 132700 | 2962936215 | 2190 | 2195 | 2195 | 2190 | 600 |
| 466 | 20230619 | 132600 | 2961619220 | 2190 | 2195 | 2195 | 2190 | 7185 |
| 467 | 20230619 | 132500 | 2945871570 | 2195 | 2190 | 2195 | 2190 | 4178 |
| 468 | 20230619 | 132400 | 2936716750 | 2185 | 2190 | 2190 | 2185 | 967 |
| 469 | 20230619 | 132300 | 2934603830 | 2190 | 2190 | 2190 | 2190 | 49 |
| 470 | 20230619 | 132200 | 2934496520 | 2185 | 2185 | 2190 | 2185 | 1416 |
| 471 | 20230619 | 132100 | 2931401985 | 2185 | 2190 | 2190 | 2185 | 205 |
| 472 | 20230619 | 132000 | 2930954055 | 2190 | 2190 | 2190 | 2190 | 16 |
| 473 | 20230619 | 131900 | 2930919015 | 2190 | 2190 | 2190 | 2190 | 3632 |
| 474 | 20230619 | 131800 | 2922964935 | 2185 | 2190 | 2190 | 2185 | 824 |
| 475 | 20230619 | 131700 | 2921160475 | 2190 | 2190 | 2190 | 2185 | 898 |
| 476 | 20230619 | 131600 | 2919198115 | 2190 | 2190 | 2190 | 2185 | 402 |
| 477 | 20230619 | 131500 | 2918317740 | 2190 | 2190 | 2190 | 2190 | 1520 |
| 478 | 20230619 | 131400 | 2914988940 | 2190 | 2185 | 2190 | 2185 | 1025 |
| 479 | 20230619 | 131300 | 2912744195 | 2190 | 2185 | 2190 | 2185 | 12 |
| 480 | 20230619 | 131200 | 2912717965 | 2195 | 2195 | 2195 | 2185 | 10241 |
| 481 | 20230619 | 131100 | 2890289505 | 2195 | 2195 | 2195 | 2190 | 2318 |
| 482 | 20230619 | 131000 | 2885201500 | 2195 | 2190 | 2195 | 2190 | 3947 |
| 483 | 20230619 | 130900 | 2876548570 | 2195 | 2195 | 2195 | 2190 | 8794 |
| 484 | 20230619 | 130800 | 2857284140 | 2195 | 2195 | 2195 | 2190 | 1108 |
| 485 | 20230619 | 130700 | 2854857610 | 2195 | 2195 | 2195 | 2190 | 1618 |
| 486 | 20230619 | 130600 | 2851313660 | 2190 | 2195 | 2195 | 2190 | 164 |
| 487 | 20230619 | 130500 | 2850954250 | 2195 | 2195 | 2195 | 2190 | 1828 |
| 488 | 20230619 | 130400 | 2846942340 | 2190 | 2195 | 2195 | 2190 | 782 |
| 489 | 20230619 | 130300 | 2845226920 | 2195 | 2195 | 2195 | 2190 | 5405 |
| 490 | 20230619 | 130200 | 2833386890 | 2195 | 2195 | 2195 | 2190 | 1297 |
| 491 | 20230619 | 130100 | 2830539980 | 2195 | 2190 | 2195 | 2190 | 1176 |
| 492 | 20230619 | 130000 | 2827961040 | 2190 | 2195 | 2195 | 2190 | 130 |
| 493 | 20230619 | 125900 | 2827676220 | 2195 | 2195 | 2195 | 2190 | 604 |
| 494 | 20230619 | 125800 | 2826352190 | 2190 | 2195 | 2195 | 2190 | 203 |
| 495 | 20230619 | 125700 | 2825907610 | 2195 | 2195 | 2195 | 2195 | 1188 |
| 496 | 20230619 | 125600 | 2823299950 | 2190 | 2190 | 2190 | 2190 | 2431 |
| 497 | 20230619 | 125500 | 2817976060 | 2195 | 2195 | 2195 | 2190 | 1415 |
| 498 | 20230619 | 125400 | 2814876640 | 2195 | 2195 | 2195 | 2190 | 469 |
| 499 | 20230619 | 125300 | 2813847195 | 2195 | 2195 | 2200 | 2190 | 587 |
| 500 | 20230619 | 125200 | 2812559525 | 2190 | 2195 | 2195 | 2190 | 867 |
| 501 | 20230619 | 125100 | 2810656645 | 2195 | 2200 | 2200 | 2195 | 21855 |
| 502 | 20230619 | 125000 | 2762684900 | 2195 | 2195 | 2200 | 2195 | 2937 |
| 503 | 20230619 | 124900 | 2756234940 | 2195 | 2195 | 2195 | 2195 | 3051 |
| 504 | 20230619 | 124800 | 2749537995 | 2200 | 2200 | 2200 | 2200 | 13 |
| 505 | 20230619 | 124700 | 2749509395 | 2200 | 2200 | 2200 | 2195 | 910 |
| 506 | 20230619 | 124600 | 2747507895 | 2200 | 2195 | 2200 | 2195 | 715 |
| 507 | 20230619 | 124500 | 2745936395 | 2195 | 2195 | 2195 | 2195 | 1001 |
| 508 | 20230619 | 124400 | 2743739200 | 2200 | 2195 | 2200 | 2195 | 2 |
| 509 | 20230619 | 124300 | 2743734805 | 2200 | 2200 | 2200 | 2200 | 750 |
| 510 | 20230619 | 124200 | 2742084805 | 2200 | 2200 | 2200 | 2195 | 4141 |
| 511 | 20230619 | 124100 | 2732981605 | 2200 | 2200 | 2200 | 2200 | 1043 |
| 512 | 20230619 | 124000 | 2730687005 | 2200 | 2200 | 2200 | 2195 | 1250 |
| 513 | 20230619 | 123900 | 2727942755 | 2200 | 2200 | 2200 | 2195 | 949 |
| 514 | 20230619 | 123800 | 2725854960 | 2200 | 2200 | 2200 | 2200 | 504 |
| 515 | 20230619 | 123700 | 2724746160 | 2200 | 2200 | 2200 | 2200 | 892 |
| 516 | 20230619 | 123600 | 2722783760 | 2200 | 2200 | 2200 | 2200 | 509 |
| 517 | 20230619 | 123500 | 2721663960 | 2200 | 2200 | 2200 | 2200 | 30 |
| 518 | 20230619 | 123400 | 2721597960 | 2200 | 2200 | 2200 | 2195 | 28 |
| 519 | 20230619 | 123300 | 2721536365 | 2200 | 2200 | 2200 | 2195 | 899 |
| 520 | 20230619 | 123200 | 2719558915 | 2200 | 2200 | 2200 | 2200 | 7 |
| 521 | 20230619 | 123100 | 2719543515 | 2195 | 2200 | 2200 | 2195 | 60 |
| 522 | 20230619 | 123000 | 2719411765 | 2200 | 2200 | 2200 | 2200 | 15 |
| 523 | 20230619 | 122900 | 2719378765 | 2195 | 2195 | 2195 | 2195 | 251 |
| 524 | 20230619 | 122800 | 2718827820 | 2195 | 2200 | 2200 | 2195 | 1858 |
| 525 | 20230619 | 122700 | 2714749225 | 2200 | 2200 | 2200 | 2200 | 108 |
| 526 | 20230619 | 122600 | 2714511625 | 2200 | 2200 | 2200 | 2200 | 2684 |
| 527 | 20230619 | 122500 | 2708606825 | 2200 | 2200 | 2200 | 2200 | 25 |
| 528 | 20230619 | 122400 | 2708551825 | 2195 | 2195 | 2195 | 2195 | 6 |
| 529 | 20230619 | 122300 | 2708538655 | 2195 | 2200 | 2200 | 2195 | 426 |
| 530 | 20230619 | 122200 | 2707602085 | 2200 | 2200 | 2200 | 2200 | 174 |
| 531 | 20230619 | 122100 | 2707219285 | 2200 | 2200 | 2200 | 2200 | 1050 |
| 532 | 20230619 | 122000 | 2704909285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 533 | 20230619 | 121900 | 2704909285 | 2195 | 2200 | 2200 | 2195 | 414 |
| 534 | 20230619 | 121800 | 2704000485 | 2200 | 2195 | 2200 | 2195 | 3036 |
| 535 | 20230619 | 121700 | 2697336145 | 2200 | 2200 | 2200 | 2195 | 2415 |
| 536 | 20230619 | 121600 | 2692033145 | 2200 | 2195 | 2200 | 2195 | 1750 |
| 537 | 20230619 | 121500 | 2688190645 | 2195 | 2200 | 2200 | 2195 | 3426 |
| 538 | 20230619 | 121400 | 2680670325 | 2195 | 2200 | 2200 | 2195 | 326 |
| 539 | 20230619 | 121300 | 2679954235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 540 | 20230619 | 121200 | 2679954235 | 2195 | 2195 | 2200 | 2195 | 1349 |
| 541 | 20230619 | 121100 | 2676993130 | 2200 | 2200 | 2200 | 2195 | 67 |
| 542 | 20230619 | 121000 | 2676845925 | 2200 | 2195 | 2200 | 2195 | 535 |
| 543 | 20230619 | 120900 | 2675671430 | 2195 | 2195 | 2195 | 2195 | 440 |
| 544 | 20230619 | 120800 | 2674705630 | 2195 | 2200 | 2200 | 2195 | 1505 |
| 545 | 20230619 | 120700 | 2671402130 | 2200 | 2205 | 2205 | 2195 | 8676 |
| 546 | 20230619 | 120600 | 2652314910 | 2205 | 2200 | 2205 | 2200 | 618 |
| 547 | 20230619 | 120500 | 2650955085 | 2205 | 2205 | 2205 | 2205 | 394 |
| 548 | 20230619 | 120400 | 2650086315 | 2205 | 2205 | 2205 | 2205 | 1 |
| 549 | 20230619 | 120300 | 2650084110 | 2210 | 2205 | 2210 | 2205 | 2506 |
| 550 | 20230619 | 120200 | 2644558355 | 2205 | 2200 | 2205 | 2200 | 1495 |
| 551 | 20230619 | 120100 | 2641262235 | 2205 | 2205 | 2205 | 2205 | 5 |
| 552 | 20230619 | 120000 | 2641251210 | 2205 | 2200 | 2205 | 2200 | 83 |
| 553 | 20230619 | 115900 | 2641068335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 554 | 20230619 | 115800 | 2641068335 | 2200 | 2205 | 2205 | 2200 | 75 |
| 555 | 20230619 | 115700 | 2640903070 | 2205 | 2200 | 2205 | 2200 | 750 |
| 556 | 20230619 | 115600 | 2639251570 | 2200 | 2205 | 2205 | 2200 | 201 |
| 557 | 20230619 | 115500 | 2638808370 | 2200 | 2200 | 2205 | 2200 | 5113 |
| 558 | 20230619 | 115400 | 2627559270 | 2205 | 2205 | 2205 | 2205 | 132 |
| 559 | 20230619 | 115300 | 2627268210 | 2200 | 2205 | 2205 | 2200 | 613 |
| 560 | 20230619 | 115200 | 2625916550 | 2205 | 2205 | 2205 | 2205 | 10 |
| 561 | 20230619 | 115100 | 2625894500 | 2205 | 2200 | 2205 | 2200 | 712 |
| 562 | 20230619 | 115000 | 2624327100 | 2205 | 2205 | 2210 | 2205 | 1698 |
| 563 | 20230619 | 114900 | 2620582980 | 2205 | 2205 | 2205 | 2205 | 408 |
| 564 | 20230619 | 114800 | 2619683340 | 2205 | 2205 | 2210 | 2205 | 1235 |
| 565 | 20230619 | 114700 | 2616959900 | 2205 | 2200 | 2210 | 2200 | 6952 |
| 566 | 20230619 | 114600 | 2601627715 | 2205 | 2200 | 2205 | 2200 | 11 |
| 567 | 20230619 | 114500 | 2601603465 | 2205 | 2200 | 2205 | 2200 | 542 |
| 568 | 20230619 | 114400 | 2600411010 | 2200 | 2200 | 2200 | 2200 | 211 |
| 569 | 20230619 | 114300 | 2599946810 | 2200 | 2200 | 2200 | 2200 | 829 |
| 570 | 20230619 | 114200 | 2598123010 | 2200 | 2200 | 2200 | 2200 | 648 |
| 571 | 20230619 | 114100 | 2596697410 | 2200 | 2200 | 2200 | 2200 | 100 |
| 572 | 20230619 | 114000 | 2596477410 | 2200 | 2205 | 2205 | 2200 | 1321 |
| 573 | 20230619 | 113900 | 2593570610 | 2205 | 2200 | 2205 | 2200 | 426 |
| 574 | 20230619 | 113800 | 2592633315 | 2200 | 2200 | 2200 | 2200 | 32 |
| 575 | 20230619 | 113700 | 2592562915 | 2200 | 2205 | 2205 | 2200 | 1769 |
| 576 | 20230619 | 113600 | 2588671100 | 2205 | 2200 | 2205 | 2200 | 9829 |
| 577 | 20230619 | 113500 | 2567047245 | 2205 | 2205 | 2205 | 2200 | 4 |
| 578 | 20230619 | 113400 | 2567038430 | 2205 | 2205 | 2205 | 2200 | 2056 |
| 579 | 20230619 | 113300 | 2562514950 | 2200 | 2200 | 2205 | 2200 | 3139 |
| 580 | 20230619 | 113200 | 2555608320 | 2200 | 2200 | 2200 | 2200 | 1875 |
| 581 | 20230619 | 113100 | 2551483320 | 2200 | 2200 | 2200 | 2195 | 558 |
| 582 | 20230619 | 113000 | 2550255725 | 2200 | 2195 | 2200 | 2195 | 350 |
| 583 | 20230619 | 112900 | 2549485730 | 2200 | 2195 | 2200 | 2195 | 1110 |
| 584 | 20230619 | 112800 | 2547047730 | 2200 | 2200 | 2200 | 2200 | 375 |
| 585 | 20230619 | 112700 | 2546222730 | 2195 | 2195 | 2200 | 2195 | 801 |
| 586 | 20230619 | 112600 | 2544462060 | 2195 | 2200 | 2200 | 2195 | 3970 |
| 587 | 20230619 | 112500 | 2535746135 | 2195 | 2200 | 2200 | 2195 | 146 |
| 588 | 20230619 | 112400 | 2535425090 | 2200 | 2195 | 2200 | 2195 | 36 |
| 589 | 20230619 | 112300 | 2535345895 | 2200 | 2195 | 2200 | 2195 | 1687 |
| 590 | 20230619 | 112200 | 2531642520 | 2200 | 2200 | 2200 | 2195 | 723 |
| 591 | 20230619 | 112100 | 2530054420 | 2200 | 2200 | 2200 | 2200 | 510 |
| 592 | 20230619 | 112000 | 2528932420 | 2200 | 2200 | 2200 | 2195 | 4088 |
| 593 | 20230619 | 111900 | 2519946110 | 2200 | 2200 | 2200 | 2195 | 2029 |
| 594 | 20230619 | 111800 | 2515482315 | 2200 | 2200 | 2200 | 2200 | 499 |
| 595 | 20230619 | 111700 | 2514384515 | 2200 | 2200 | 2200 | 2200 | 25 |
| 596 | 20230619 | 111600 | 2514329515 | 2195 | 2200 | 2200 | 2195 | 1043 |
| 597 | 20230619 | 111500 | 2512039485 | 2200 | 2200 | 2200 | 2195 | 1155 |
| 598 | 20230619 | 111400 | 2509498595 | 2200 | 2200 | 2200 | 2195 | 3748 |
| 599 | 20230619 | 111300 | 2501253995 | 2195 | 2195 | 2205 | 2195 | 1857 |
| 600 | 20230619 | 111200 | 2497168830 | 2200 | 2200 | 2200 | 2200 | 2101 |
| 601 | 20230619 | 111100 | 2492546630 | 2195 | 2200 | 2200 | 2195 | 1460 |
| 602 | 20230619 | 111000 | 2489340420 | 2200 | 2200 | 2200 | 2195 | 806 |
| 603 | 20230619 | 110900 | 2487568220 | 2200 | 2200 | 2200 | 2195 | 1623 |
| 604 | 20230619 | 110800 | 2484000885 | 2195 | 2195 | 2200 | 2195 | 5236 |
| 605 | 20230619 | 110700 | 2472505590 | 2200 | 2200 | 2200 | 2195 | 448 |
| 606 | 20230619 | 110600 | 2471520960 | 2200 | 2200 | 2205 | 2195 | 1161 |
| 607 | 20230619 | 110500 | 2468966765 | 2200 | 2195 | 2200 | 2195 | 1438 |
| 608 | 20230619 | 110400 | 2465806355 | 2200 | 2200 | 2200 | 2200 | 24369 |
| 609 | 20230619 | 110300 | 2412194555 | 2200 | 2205 | 2205 | 2200 | 7900 |
| 610 | 20230619 | 110200 | 2394812455 | 2205 | 2210 | 2210 | 2200 | 10780 |
| 611 | 20230619 | 110100 | 2371060620 | 2210 | 2205 | 2210 | 2205 | 58 |
| 612 | 20230619 | 110000 | 2370932650 | 2205 | 2200 | 2210 | 2200 | 4526 |
| 613 | 20230619 | 105900 | 2360939820 | 2205 | 2205 | 2205 | 2205 | 1432 |
| 614 | 20230619 | 105800 | 2357782260 | 2205 | 2200 | 2205 | 2200 | 3959 |
| 615 | 20230619 | 105700 | 2349071390 | 2205 | 2200 | 2205 | 2200 | 20776 |
| 616 | 20230619 | 105600 | 2303362385 | 2200 | 2205 | 2205 | 2200 | 482 |
| 617 | 20230619 | 105500 | 2302299585 | 2205 | 2205 | 2205 | 2205 | 352 |
| 618 | 20230619 | 105400 | 2301523425 | 2205 | 2205 | 2205 | 2200 | 35 |
| 619 | 20230619 | 105300 | 2301446260 | 2205 | 2210 | 2210 | 2200 | 5692 |
| 620 | 20230619 | 105200 | 2288892190 | 2205 | 2205 | 2210 | 2205 | 811 |
| 621 | 20230619 | 105100 | 2287103685 | 2210 | 2210 | 2210 | 2210 | 6 |
| 622 | 20230619 | 105000 | 2287090425 | 2210 | 2210 | 2210 | 2205 | 2421 |
| 623 | 20230619 | 104900 | 2281751515 | 2210 | 2205 | 2210 | 2205 | 1818 |
| 624 | 20230619 | 104800 | 2277741450 | 2210 | 2205 | 2210 | 2205 | 871 |
| 625 | 20230619 | 104700 | 2275820885 | 2205 | 2205 | 2205 | 2205 | 3859 |
| 626 | 20230619 | 104600 | 2267311790 | 2205 | 2210 | 2210 | 2205 | 3140 |
| 627 | 20230619 | 104500 | 2260387580 | 2210 | 2205 | 2210 | 2200 | 2875 |
| 628 | 20230619 | 104400 | 2254041435 | 2210 | 2205 | 2210 | 2205 | 2079 |
| 629 | 20230619 | 104300 | 2249447100 | 2205 | 2205 | 2210 | 2200 | 1996 |
| 630 | 20230619 | 104200 | 2245045920 | 2205 | 2205 | 2215 | 2205 | 5924 |
| 631 | 20230619 | 104100 | 2231983060 | 2205 | 2205 | 2215 | 2205 | 1344 |
| 632 | 20230619 | 104000 | 2229014775 | 2205 | 2210 | 2210 | 2205 | 2319 |
| 633 | 20230619 | 103900 | 2223889810 | 2210 | 2210 | 2215 | 2200 | 32498 |
| 634 | 20230619 | 103800 | 2152203845 | 2210 | 2215 | 2220 | 2210 | 2472 |
| 635 | 20230619 | 103700 | 2146723510 | 2215 | 2215 | 2220 | 2210 | 20991 |
| 636 | 20230619 | 103600 | 2100252970 | 2220 | 2220 | 2220 | 2215 | 7531 |
| 637 | 20230619 | 103500 | 2083551370 | 2215 | 2215 | 2225 | 2215 | 4376 |
| 638 | 20230619 | 103400 | 2073839625 | 2220 | 2225 | 2230 | 2215 | 35915 |
| 639 | 20230619 | 103300 | 1994078510 | 2220 | 2220 | 2230 | 2220 | 23335 |
| 640 | 20230619 | 103200 | 1942239065 | 2230 | 2220 | 2230 | 2220 | 5836 |
| 641 | 20230619 | 103100 | 1929252300 | 2230 | 2220 | 2230 | 2220 | 4854 |
| 642 | 20230619 | 103000 | 1918455180 | 2225 | 2220 | 2230 | 2215 | 30165 |
| 643 | 20230619 | 102900 | 1851474105 | 2225 | 2225 | 2235 | 2220 | 28702 |
| 644 | 20230619 | 102800 | 1787599095 | 2230 | 2230 | 2230 | 2225 | 9216 |
| 645 | 20230619 | 102700 | 1767055510 | 2230 | 2225 | 2230 | 2220 | 11364 |
| 646 | 20230619 | 102600 | 1741766865 | 2225 | 2225 | 2230 | 2220 | 22990 |
| 647 | 20230619 | 102500 | 1690713540 | 2220 | 2235 | 2235 | 2220 | 24653 |
| 648 | 20230619 | 102400 | 1635861340 | 2235 | 2230 | 2235 | 2225 | 21873 |
| 649 | 20230619 | 102300 | 1587069715 | 2225 | 2225 | 2235 | 2225 | 23263 |
| 650 | 20230619 | 102200 | 1535201125 | 2235 | 2230 | 2240 | 2225 | 33325 |
| 651 | 20230619 | 102100 | 1460838940 | 2225 | 2240 | 2240 | 2225 | 19532 |
| 652 | 20230619 | 102000 | 1417220975 | 2240 | 2230 | 2240 | 2225 | 44739 |
| 653 | 20230619 | 101900 | 1317296920 | 2225 | 2230 | 2230 | 2225 | 4940 |
| 654 | 20230619 | 101800 | 1306283035 | 2225 | 2220 | 2230 | 2220 | 30368 |
| 655 | 20230619 | 101700 | 1238715740 | 2220 | 2220 | 2225 | 2220 | 1991 |
| 656 | 20230619 | 101600 | 1234289120 | 2220 | 2225 | 2225 | 2220 | 1288 |
| 657 | 20230619 | 101500 | 1231429735 | 2225 | 2220 | 2225 | 2220 | 7787 |
| 658 | 20230619 | 101400 | 1214142220 | 2220 | 2225 | 2225 | 2220 | 2679 |
| 659 | 20230619 | 101300 | 1208189295 | 2225 | 2225 | 2225 | 2220 | 1935 |
| 660 | 20230619 | 101200 | 1203884465 | 2225 | 2220 | 2225 | 2220 | 33486 |
| 661 | 20230619 | 101100 | 1129543025 | 2220 | 2220 | 2220 | 2215 | 3529 |
| 662 | 20230619 | 101000 | 1121708945 | 2220 | 2210 | 2220 | 2210 | 3026 |
| 663 | 20230619 | 100900 | 1114991455 | 2210 | 2210 | 2215 | 2210 | 10441 |
| 664 | 20230619 | 100800 | 1091869870 | 2210 | 2210 | 2210 | 2210 | 2059 |
| 665 | 20230619 | 100700 | 1087319480 | 2210 | 2210 | 2210 | 2210 | 365 |
| 666 | 20230619 | 100600 | 1086512830 | 2210 | 2210 | 2210 | 2210 | 5472 |
| 667 | 20230619 | 100500 | 1074419710 | 2210 | 2210 | 2210 | 2205 | 13905 |
| 668 | 20230619 | 100400 | 1043689730 | 2205 | 2205 | 2210 | 2205 | 3073 |
| 669 | 20230619 | 100300 | 1036898655 | 2210 | 2210 | 2210 | 2210 | 8000 |
| 670 | 20230619 | 100200 | 1019218655 | 2210 | 2215 | 2215 | 2210 | 1601 |
| 671 | 20230619 | 100100 | 1015674440 | 2210 | 2215 | 2215 | 2210 | 2425 |
| 672 | 20230619 | 100000 | 1010315005 | 2215 | 2215 | 2215 | 2210 | 4347 |
| 673 | 20230619 | 095900 | 1000694965 | 2215 | 2210 | 2215 | 2210 | 1520 |
| 674 | 20230619 | 095800 | 997335715 | 2210 | 2210 | 2215 | 2210 | 2308 |
| 675 | 20230619 | 095700 | 992229995 | 2210 | 2210 | 2210 | 2205 | 4018 |
| 676 | 20230619 | 095600 | 983351725 | 2210 | 2210 | 2210 | 2205 | 1306 |
| 677 | 20230619 | 095500 | 980465660 | 2210 | 2210 | 2210 | 2210 | 259 |
| 678 | 20230619 | 095400 | 979893270 | 2210 | 2215 | 2215 | 2210 | 1398 |
| 679 | 20230619 | 095300 | 976803585 | 2215 | 2215 | 2215 | 2210 | 3910 |
| 680 | 20230619 | 095200 | 968149575 | 2210 | 2210 | 2210 | 2210 | 1341 |
| 681 | 20230619 | 095100 | 965185965 | 2210 | 2205 | 2210 | 2205 | 12549 |
| 682 | 20230619 | 095000 | 937471840 | 2210 | 2205 | 2210 | 2200 | 10333 |
| 683 | 20230619 | 094900 | 914689790 | 2205 | 2200 | 2205 | 2195 | 1030 |
| 684 | 20230619 | 094800 | 912428305 | 2200 | 2200 | 2205 | 2200 | 3708 |
| 685 | 20230619 | 094700 | 904269675 | 2200 | 2195 | 2200 | 2190 | 11819 |
| 686 | 20230619 | 094600 | 878303670 | 2195 | 2195 | 2195 | 2195 | 1867 |
| 687 | 20230619 | 094500 | 874205605 | 2195 | 2195 | 2200 | 2195 | 2836 |
| 688 | 20230619 | 094400 | 867977585 | 2195 | 2190 | 2195 | 2190 | 2174 |
| 689 | 20230619 | 094300 | 863205850 | 2190 | 2190 | 2190 | 2190 | 12154 |
| 690 | 20230619 | 094200 | 836588590 | 2190 | 2195 | 2195 | 2190 | 3459 |
| 691 | 20230619 | 094100 | 829001540 | 2190 | 2195 | 2195 | 2190 | 1741 |
| 692 | 20230619 | 094000 | 825188210 | 2195 | 2195 | 2195 | 2185 | 13836 |
| 693 | 20230619 | 093900 | 794956280 | 2190 | 2195 | 2200 | 2190 | 8997 |
| 694 | 20230619 | 093800 | 775245410 | 2195 | 2200 | 2200 | 2190 | 9717 |
| 695 | 20230619 | 093700 | 753917685 | 2200 | 2205 | 2205 | 2195 | 8103 |
| 696 | 20230619 | 093600 | 736126430 | 2205 | 2205 | 2205 | 2200 | 695 |
| 697 | 20230619 | 093500 | 734594220 | 2205 | 2205 | 2205 | 2195 | 1366 |
| 698 | 20230619 | 093400 | 731593785 | 2205 | 2205 | 2210 | 2200 | 4309 |
| 699 | 20230619 | 093300 | 722099490 | 2205 | 2205 | 2210 | 2200 | 6726 |
| 700 | 20230619 | 093200 | 707292645 | 2205 | 2200 | 2205 | 2195 | 13243 |
| 701 | 20230619 | 093100 | 678158075 | 2200 | 2200 | 2200 | 2195 | 2752 |
| 702 | 20230619 | 093000 | 672115715 | 2200 | 2195 | 2200 | 2190 | 14643 |
| 703 | 20230619 | 092900 | 639974750 | 2190 | 2190 | 2195 | 2190 | 2341 |
| 704 | 20230619 | 092800 | 634841330 | 2190 | 2190 | 2195 | 2190 | 991 |
| 705 | 20230619 | 092700 | 632670940 | 2190 | 2190 | 2190 | 2185 | 2856 |
| 706 | 20230619 | 092600 | 626416305 | 2185 | 2185 | 2190 | 2185 | 3716 |
| 707 | 20230619 | 092500 | 618286025 | 2185 | 2185 | 2190 | 2185 | 1976 |
| 708 | 20230619 | 092400 | 613967640 | 2190 | 2190 | 2190 | 2190 | 834 |
| 709 | 20230619 | 092300 | 612141180 | 2190 | 2190 | 2190 | 2180 | 5858 |
| 710 | 20230619 | 092200 | 599336405 | 2195 | 2190 | 2195 | 2190 | 4312 |
| 711 | 20230619 | 092100 | 589890105 | 2195 | 2185 | 2195 | 2180 | 11838 |
| 712 | 20230619 | 092000 | 563969930 | 2185 | 2185 | 2190 | 2180 | 9077 |
| 713 | 20230619 | 091900 | 544161140 | 2185 | 2185 | 2190 | 2180 | 3568 |
| 714 | 20230619 | 091800 | 536365140 | 2185 | 2185 | 2190 | 2185 | 8063 |
| 715 | 20230619 | 091700 | 518746985 | 2185 | 2200 | 2200 | 2185 | 14083 |
| 716 | 20230619 | 091600 | 487931805 | 2195 | 2200 | 2200 | 2195 | 6281 |
| 717 | 20230619 | 091500 | 474128680 | 2205 | 2205 | 2210 | 2200 | 9516 |
| 718 | 20230619 | 091400 | 453146085 | 2210 | 2215 | 2215 | 2205 | 5732 |
| 719 | 20230619 | 091300 | 440475875 | 2210 | 2210 | 2215 | 2210 | 3909 |
| 720 | 20230619 | 091200 | 431835180 | 2205 | 2200 | 2210 | 2200 | 20054 |
| 721 | 20230619 | 091100 | 387630900 | 2200 | 2205 | 2210 | 2200 | 10996 |
| 722 | 20230619 | 091000 | 363416075 | 2205 | 2220 | 2220 | 2200 | 11631 |
| 723 | 20230619 | 090900 | 337727195 | 2215 | 2225 | 2230 | 2215 | 17686 |
| 724 | 20230619 | 090800 | 298467640 | 2225 | 2220 | 2225 | 2215 | 15525 |
| 725 | 20230619 | 090700 | 263978175 | 2220 | 2210 | 2220 | 2210 | 8854 |
| 726 | 20230619 | 090600 | 244367315 | 2210 | 2200 | 2215 | 2200 | 9564 |
| 727 | 20230619 | 090500 | 223269690 | 2205 | 2205 | 2205 | 2200 | 7887 |
| 728 | 20230619 | 090400 | 205879855 | 2200 | 2200 | 2205 | 2200 | 2862 |
| 729 | 20230619 | 090300 | 199580975 | 2205 | 2190 | 2205 | 2190 | 7358 |
| 730 | 20230619 | 090200 | 183417685 | 2190 | 2195 | 2195 | 2185 | 7709 |
| 731 | 20230619 | 090100 | 166561595 | 2185 | 2190 | 2200 | 2185 | 6753 |
| 732 | 20230619 | 090000 | 151776600 | 2190 | 2180 | 2200 | 2180 | 67262 |