30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 202348 |
| 3 | 20230712 | 185300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20230712 | 185200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20230712 | 185100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20230712 | 185000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20230712 | 184900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20230712 | 184800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20230712 | 184700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20230712 | 184600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20230712 | 184500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20230712 | 184400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20230712 | 184300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20230712 | 184200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20230712 | 184100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20230712 | 184000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20230712 | 183900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20230712 | 183800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20230712 | 183700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20230712 | 183600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20230712 | 183500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20230712 | 183400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20230712 | 183300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20230712 | 183200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20230712 | 183100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20230712 | 183000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20230712 | 182900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20230712 | 182800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20230712 | 182700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20230712 | 182600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20230712 | 182500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20230712 | 182400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 202348 |
| 33 | 20230712 | 182300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20230712 | 182200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20230712 | 182100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20230712 | 182000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20230712 | 181900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20230712 | 181800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20230712 | 181700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20230712 | 181600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20230712 | 181500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20230712 | 181400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20230712 | 181300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20230712 | 181200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20230712 | 181100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20230712 | 181000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20230712 | 180900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20230712 | 180800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20230712 | 180700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20230712 | 180600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20230712 | 180500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20230712 | 180400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20230712 | 180300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20230712 | 180200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20230712 | 180100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20230712 | 180000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20230712 | 175900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20230712 | 175800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20230712 | 175700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20230712 | 175600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20230712 | 175500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20230712 | 175400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 202348 |
| 63 | 20230712 | 175300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20230712 | 175200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20230712 | 175100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20230712 | 175000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20230712 | 174900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20230712 | 174800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20230712 | 174700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20230712 | 174600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20230712 | 174500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20230712 | 174400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20230712 | 174300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20230712 | 174200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20230712 | 174100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20230712 | 174000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20230712 | 173900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20230712 | 173800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20230712 | 173700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20230712 | 173600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20230712 | 173500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20230712 | 173400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20230712 | 173300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20230712 | 173200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20230712 | 173100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20230712 | 173000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20230712 | 172900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20230712 | 172800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20230712 | 172700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20230712 | 172600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20230712 | 172500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20230712 | 172400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 202348 |
| 93 | 20230712 | 172300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20230712 | 172200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20230712 | 172100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20230712 | 172000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20230712 | 171900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20230712 | 171800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20230712 | 171700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20230712 | 171600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20230712 | 171500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20230712 | 171400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20230712 | 171300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20230712 | 171200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20230712 | 171100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20230712 | 171000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20230712 | 170900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20230712 | 170800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20230712 | 170700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20230712 | 170600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20230712 | 170500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20230712 | 170400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20230712 | 170300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20230712 | 170200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20230712 | 170100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20230712 | 170000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20230712 | 165900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20230712 | 165800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20230712 | 165700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20230712 | 165600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20230712 | 165500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20230712 | 165400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 202348 |
| 123 | 20230712 | 165300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20230712 | 165200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20230712 | 165100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20230712 | 165000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20230712 | 164900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20230712 | 164800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20230712 | 164700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20230712 | 164600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20230712 | 164500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20230712 | 164400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20230712 | 164300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20230712 | 164200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20230712 | 164100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20230712 | 164000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20230712 | 163900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20230712 | 163800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20230712 | 163700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20230712 | 163600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20230712 | 163500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20230712 | 163400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20230712 | 163300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20230712 | 163200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20230712 | 163100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20230712 | 163000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20230712 | 162900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20230712 | 162800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20230712 | 162700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20230712 | 162600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20230712 | 162500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20230712 | 162400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 202348 |
| 153 | 20230712 | 162300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20230712 | 162200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20230712 | 162100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20230712 | 162000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20230712 | 161900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20230712 | 161800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20230712 | 161700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20230712 | 161600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20230712 | 161500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20230712 | 161400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20230712 | 161300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20230712 | 161200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20230712 | 161100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20230712 | 161000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20230712 | 160900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20230712 | 160800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20230712 | 160700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20230712 | 160600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20230712 | 160500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20230712 | 160400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20230712 | 160300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20230712 | 160200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20230712 | 160100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20230712 | 160000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20230712 | 155900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20230712 | 155800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20230712 | 155700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20230712 | 155600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20230712 | 155500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20230712 | 155400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 202348 |
| 183 | 20230712 | 155300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20230712 | 155200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20230712 | 155100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20230712 | 155000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20230712 | 154900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20230712 | 154800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20230712 | 154700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20230712 | 154600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20230712 | 154500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20230712 | 154400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20230712 | 154300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20230712 | 154200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20230712 | 154100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20230712 | 154000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20230712 | 153900 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20230712 | 153800 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20230712 | 153700 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20230712 | 153600 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20230712 | 153500 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20230712 | 153400 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20230712 | 153300 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20230712 | 153200 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20230712 | 153100 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20230712 | 153000 | 24559106660 | 2655 | 2655 | 2655 | 2655 | 202348 |
| 207 | 20230712 | 152900 | 24021872720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20230712 | 152800 | 24021872720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20230712 | 152700 | 24021872720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20230712 | 152600 | 24021872720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20230712 | 152500 | 24021872720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20230712 | 152400 | 24021872720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 213 | 20230712 | 152300 | 24021872720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20230712 | 152200 | 24021872720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20230712 | 152100 | 24021872720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20230712 | 152000 | 24021872720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20230712 | 151900 | 24021872720 | 2650 | 2655 | 2655 | 2645 | 21009 |
| 218 | 20230712 | 151800 | 23966192440 | 2655 | 2650 | 2655 | 2650 | 35983 |
| 219 | 20230712 | 151700 | 23870818620 | 2655 | 2655 | 2655 | 2650 | 30424 |
| 220 | 20230712 | 151600 | 23790136690 | 2650 | 2650 | 2655 | 2650 | 26553 |
| 221 | 20230712 | 151500 | 23719758135 | 2655 | 2650 | 2655 | 2645 | 55460 |
| 222 | 20230712 | 151400 | 23572781620 | 2655 | 2655 | 2655 | 2645 | 75506 |
| 223 | 20230712 | 151300 | 23372678595 | 2650 | 2655 | 2655 | 2650 | 24432 |
| 224 | 20230712 | 151200 | 23307848920 | 2655 | 2650 | 2655 | 2650 | 17259 |
| 225 | 20230712 | 151100 | 23262055255 | 2655 | 2650 | 2660 | 2650 | 31434 |
| 226 | 20230712 | 151000 | 23178601260 | 2650 | 2650 | 2655 | 2650 | 6745 |
| 227 | 20230712 | 150900 | 23160715905 | 2655 | 2655 | 2655 | 2650 | 11251 |
| 228 | 20230712 | 150800 | 23130894675 | 2655 | 2655 | 2655 | 2650 | 5749 |
| 229 | 20230712 | 150700 | 23115645195 | 2655 | 2655 | 2660 | 2650 | 25848 |
| 230 | 20230712 | 150600 | 23047033870 | 2655 | 2660 | 2660 | 2655 | 13798 |
| 231 | 20230712 | 150500 | 23010392280 | 2660 | 2660 | 2660 | 2655 | 10883 |
| 232 | 20230712 | 150400 | 22981484880 | 2660 | 2660 | 2660 | 2655 | 50800 |
| 233 | 20230712 | 150300 | 22846361305 | 2655 | 2650 | 2655 | 2650 | 27331 |
| 234 | 20230712 | 150200 | 22773806670 | 2655 | 2655 | 2655 | 2650 | 3244 |
| 235 | 20230712 | 150100 | 22765205800 | 2650 | 2655 | 2660 | 2650 | 23485 |
| 236 | 20230712 | 150000 | 22702853595 | 2660 | 2660 | 2660 | 2655 | 2943 |
| 237 | 20230712 | 145900 | 22695029625 | 2660 | 2655 | 2660 | 2655 | 13227 |
| 238 | 20230712 | 145800 | 22659880335 | 2660 | 2660 | 2660 | 2655 | 6157 |
| 239 | 20230712 | 145700 | 22643513165 | 2660 | 2660 | 2660 | 2655 | 18003 |
| 240 | 20230712 | 145600 | 22595690935 | 2660 | 2660 | 2660 | 2655 | 22462 |
| 241 | 20230712 | 145500 | 22536049555 | 2660 | 2660 | 2660 | 2655 | 6059 |
| 242 | 20230712 | 145400 | 22519962290 | 2660 | 2660 | 2660 | 2655 | 2551 |
| 243 | 20230712 | 145300 | 22513181370 | 2655 | 2655 | 2660 | 2655 | 2550 |
| 244 | 20230712 | 145200 | 22506402395 | 2660 | 2660 | 2660 | 2655 | 13947 |
| 245 | 20230712 | 145100 | 22469359745 | 2655 | 2660 | 2660 | 2655 | 11653 |
| 246 | 20230712 | 145000 | 22438400120 | 2660 | 2660 | 2660 | 2655 | 2692 |
| 247 | 20230712 | 144900 | 22431245440 | 2655 | 2655 | 2660 | 2655 | 13845 |
| 248 | 20230712 | 144800 | 22394486450 | 2660 | 2655 | 2660 | 2655 | 11827 |
| 249 | 20230712 | 144700 | 22363084165 | 2655 | 2660 | 2660 | 2650 | 13156 |
| 250 | 20230712 | 144600 | 22328150905 | 2655 | 2655 | 2660 | 2655 | 51759 |
| 251 | 20230712 | 144500 | 22190721730 | 2655 | 2655 | 2660 | 2655 | 2392 |
| 252 | 20230712 | 144400 | 22184367175 | 2660 | 2660 | 2660 | 2655 | 4723 |
| 253 | 20230712 | 144300 | 22171816775 | 2660 | 2660 | 2660 | 2655 | 5392 |
| 254 | 20230712 | 144200 | 22157492215 | 2655 | 2665 | 2665 | 2655 | 24420 |
| 255 | 20230712 | 144100 | 22092531825 | 2665 | 2665 | 2665 | 2660 | 1735 |
| 256 | 20230712 | 144000 | 22087910165 | 2660 | 2665 | 2665 | 2660 | 8630 |
| 257 | 20230712 | 143900 | 22064942865 | 2665 | 2665 | 2665 | 2660 | 33209 |
| 258 | 20230712 | 143800 | 21976504500 | 2665 | 2660 | 2665 | 2655 | 28243 |
| 259 | 20230712 | 143700 | 21901375165 | 2660 | 2650 | 2660 | 2650 | 28810 |
| 260 | 20230712 | 143600 | 21824892290 | 2655 | 2650 | 2655 | 2645 | 7060 |
| 261 | 20230712 | 143500 | 21806185230 | 2655 | 2655 | 2655 | 2645 | 48373 |
| 262 | 20230712 | 143400 | 21678087795 | 2650 | 2650 | 2655 | 2650 | 6892 |
| 263 | 20230712 | 143300 | 21659814580 | 2650 | 2655 | 2655 | 2650 | 7681 |
| 264 | 20230712 | 143200 | 21639458880 | 2650 | 2655 | 2655 | 2645 | 3332 |
| 265 | 20230712 | 143100 | 21630627540 | 2650 | 2655 | 2655 | 2650 | 14603 |
| 266 | 20230712 | 143000 | 21591927870 | 2655 | 2650 | 2655 | 2645 | 11531 |
| 267 | 20230712 | 142900 | 21561416290 | 2655 | 2650 | 2655 | 2645 | 16804 |
| 268 | 20230712 | 142800 | 21516914685 | 2655 | 2655 | 2655 | 2650 | 2272 |
| 269 | 20230712 | 142700 | 21510893305 | 2655 | 2650 | 2655 | 2650 | 5857 |
| 270 | 20230712 | 142600 | 21495364025 | 2650 | 2655 | 2655 | 2645 | 7027 |
| 271 | 20230712 | 142500 | 21476753045 | 2650 | 2650 | 2655 | 2650 | 7102 |
| 272 | 20230712 | 142400 | 21457932055 | 2650 | 2655 | 2655 | 2650 | 1739 |
| 273 | 20230712 | 142300 | 21453318950 | 2655 | 2655 | 2655 | 2650 | 24190 |
| 274 | 20230712 | 142200 | 21389213980 | 2655 | 2655 | 2655 | 2650 | 1795 |
| 275 | 20230712 | 142100 | 21384457030 | 2650 | 2650 | 2655 | 2650 | 10610 |
| 276 | 20230712 | 142000 | 21356335570 | 2655 | 2655 | 2655 | 2650 | 12816 |
| 277 | 20230712 | 141900 | 21322369275 | 2650 | 2650 | 2655 | 2645 | 7181 |
| 278 | 20230712 | 141800 | 21303356330 | 2650 | 2650 | 2655 | 2650 | 9716 |
| 279 | 20230712 | 141700 | 21277608680 | 2650 | 2650 | 2655 | 2650 | 5077 |
| 280 | 20230712 | 141600 | 21264145185 | 2650 | 2655 | 2655 | 2650 | 6358 |
| 281 | 20230712 | 141500 | 21247296460 | 2650 | 2655 | 2655 | 2650 | 2886 |
| 282 | 20230712 | 141400 | 21239639970 | 2655 | 2650 | 2655 | 2650 | 3844 |
| 283 | 20230712 | 141300 | 21229444270 | 2650 | 2650 | 2655 | 2650 | 18471 |
| 284 | 20230712 | 141200 | 21180494070 | 2650 | 2650 | 2655 | 2650 | 16112 |
| 285 | 20230712 | 141100 | 21137784750 | 2655 | 2655 | 2655 | 2650 | 8619 |
| 286 | 20230712 | 141000 | 21114924120 | 2650 | 2655 | 2655 | 2650 | 9219 |
| 287 | 20230712 | 140900 | 21090470785 | 2650 | 2655 | 2655 | 2650 | 5999 |
| 288 | 20230712 | 140800 | 21074568860 | 2655 | 2655 | 2660 | 2650 | 17349 |
| 289 | 20230712 | 140700 | 21028519390 | 2655 | 2660 | 2660 | 2655 | 17580 |
| 290 | 20230712 | 140600 | 20981821035 | 2655 | 2655 | 2660 | 2655 | 9710 |
| 291 | 20230712 | 140500 | 20956034075 | 2660 | 2660 | 2665 | 2660 | 9130 |
| 292 | 20230712 | 140400 | 20931748165 | 2660 | 2655 | 2665 | 2655 | 33905 |
| 293 | 20230712 | 140300 | 20841585260 | 2660 | 2655 | 2660 | 2650 | 4816 |
| 294 | 20230712 | 140200 | 20828793565 | 2660 | 2655 | 2660 | 2655 | 9229 |
| 295 | 20230712 | 140100 | 20804286735 | 2655 | 2660 | 2660 | 2655 | 3389 |
| 296 | 20230712 | 140000 | 20795280890 | 2660 | 2660 | 2660 | 2655 | 1333 |
| 297 | 20230712 | 135900 | 20791740740 | 2660 | 2655 | 2660 | 2655 | 1912 |
| 298 | 20230712 | 135800 | 20786656950 | 2660 | 2660 | 2660 | 2655 | 6853 |
| 299 | 20230712 | 135700 | 20768428405 | 2660 | 2660 | 2660 | 2650 | 4177 |
| 300 | 20230712 | 135600 | 20757338500 | 2665 | 2665 | 2665 | 2650 | 71555 |
| 301 | 20230712 | 135500 | 20567521350 | 2665 | 2665 | 2665 | 2660 | 5193 |
| 302 | 20230712 | 135400 | 20553696750 | 2660 | 2665 | 2665 | 2660 | 7828 |
| 303 | 20230712 | 135300 | 20532849540 | 2665 | 2660 | 2665 | 2660 | 7617 |
| 304 | 20230712 | 135200 | 20512551870 | 2665 | 2660 | 2665 | 2655 | 31283 |
| 305 | 20230712 | 135100 | 20429349540 | 2660 | 2660 | 2660 | 2655 | 7167 |
| 306 | 20230712 | 135000 | 20410311455 | 2655 | 2660 | 2660 | 2655 | 19917 |
| 307 | 20230712 | 134900 | 20357431640 | 2660 | 2655 | 2660 | 2655 | 3210 |
| 308 | 20230712 | 134800 | 20348904075 | 2655 | 2660 | 2660 | 2655 | 6331 |
| 309 | 20230712 | 134700 | 20332088745 | 2660 | 2660 | 2660 | 2655 | 10197 |
| 310 | 20230712 | 134600 | 20305007015 | 2660 | 2655 | 2660 | 2655 | 3709 |
| 311 | 20230712 | 134500 | 20295159570 | 2660 | 2655 | 2660 | 2655 | 13481 |
| 312 | 20230712 | 134400 | 20259365960 | 2655 | 2655 | 2660 | 2655 | 9509 |
| 313 | 20230712 | 134300 | 20234117200 | 2655 | 2655 | 2660 | 2655 | 7661 |
| 314 | 20230712 | 134200 | 20213775705 | 2655 | 2660 | 2660 | 2655 | 6876 |
| 315 | 20230712 | 134100 | 20195515055 | 2660 | 2655 | 2660 | 2650 | 8087 |
| 316 | 20230712 | 134000 | 20174069935 | 2660 | 2660 | 2660 | 2655 | 4442 |
| 317 | 20230712 | 133900 | 20162276365 | 2660 | 2660 | 2660 | 2650 | 58780 |
| 318 | 20230712 | 133800 | 20006311530 | 2660 | 2655 | 2660 | 2655 | 10282 |
| 319 | 20230712 | 133700 | 19979012805 | 2660 | 2655 | 2660 | 2655 | 4278 |
| 320 | 20230712 | 133600 | 19967644740 | 2655 | 2655 | 2660 | 2655 | 4285 |
| 321 | 20230712 | 133500 | 19956258420 | 2660 | 2655 | 2660 | 2655 | 22530 |
| 322 | 20230712 | 133400 | 19896439475 | 2660 | 2655 | 2660 | 2655 | 4885 |
| 323 | 20230712 | 133300 | 19883464535 | 2655 | 2655 | 2660 | 2655 | 11610 |
| 324 | 20230712 | 133200 | 19852638455 | 2655 | 2655 | 2660 | 2655 | 3361 |
| 325 | 20230712 | 133100 | 19843706680 | 2655 | 2660 | 2660 | 2655 | 5828 |
| 326 | 20230712 | 133000 | 19828214205 | 2660 | 2660 | 2665 | 2655 | 12593 |
| 327 | 20230712 | 132900 | 19794761330 | 2665 | 2655 | 2665 | 2655 | 23408 |
| 328 | 20230712 | 132800 | 19732495365 | 2660 | 2665 | 2665 | 2655 | 22041 |
| 329 | 20230712 | 132700 | 19673917900 | 2665 | 2660 | 2665 | 2660 | 1900 |
| 330 | 20230712 | 132600 | 19668861580 | 2660 | 2660 | 2665 | 2660 | 4057 |
| 331 | 20230712 | 132500 | 19658068520 | 2660 | 2660 | 2665 | 2655 | 25773 |
| 332 | 20230712 | 132400 | 19589509115 | 2660 | 2665 | 2665 | 2655 | 7342 |
| 333 | 20230712 | 132300 | 19569978885 | 2660 | 2660 | 2665 | 2660 | 7936 |
| 334 | 20230712 | 132200 | 19548867455 | 2660 | 2660 | 2665 | 2660 | 2695 |
| 335 | 20230712 | 132100 | 19541691250 | 2660 | 2660 | 2665 | 2660 | 1159 |
| 336 | 20230712 | 132000 | 19538605790 | 2660 | 2660 | 2665 | 2660 | 10581 |
| 337 | 20230712 | 131900 | 19510457085 | 2660 | 2660 | 2665 | 2660 | 2415 |
| 338 | 20230712 | 131800 | 19504026235 | 2660 | 2660 | 2665 | 2660 | 5553 |
| 339 | 20230712 | 131700 | 19489243610 | 2660 | 2665 | 2665 | 2660 | 4560 |
| 340 | 20230712 | 131600 | 19477104580 | 2660 | 2665 | 2665 | 2660 | 3886 |
| 341 | 20230712 | 131500 | 19466760945 | 2665 | 2670 | 2670 | 2660 | 17947 |
| 342 | 20230712 | 131400 | 19418937245 | 2665 | 2665 | 2670 | 2660 | 17980 |
| 343 | 20230712 | 131300 | 19371018285 | 2665 | 2660 | 2665 | 2660 | 5541 |
| 344 | 20230712 | 131200 | 19356277965 | 2660 | 2660 | 2665 | 2660 | 17013 |
| 345 | 20230712 | 131100 | 19311020690 | 2660 | 2660 | 2665 | 2660 | 10836 |
| 346 | 20230712 | 131000 | 19282179790 | 2660 | 2665 | 2665 | 2660 | 10945 |
| 347 | 20230712 | 130900 | 19253012255 | 2665 | 2665 | 2670 | 2665 | 4749 |
| 348 | 20230712 | 130800 | 19240349155 | 2665 | 2670 | 2670 | 2665 | 7695 |
| 349 | 20230712 | 130700 | 19219825465 | 2665 | 2665 | 2670 | 2665 | 13781 |
| 350 | 20230712 | 130600 | 19183093545 | 2670 | 2670 | 2670 | 2665 | 6820 |
| 351 | 20230712 | 130500 | 19164917985 | 2665 | 2675 | 2675 | 2665 | 20587 |
| 352 | 20230712 | 130400 | 19109970425 | 2675 | 2680 | 2680 | 2670 | 9155 |
| 353 | 20230712 | 130300 | 19085472395 | 2680 | 2665 | 2680 | 2665 | 49882 |
| 354 | 20230712 | 130200 | 18952129315 | 2665 | 2660 | 2670 | 2660 | 7209 |
| 355 | 20230712 | 130100 | 18932916995 | 2660 | 2665 | 2665 | 2660 | 20190 |
| 356 | 20230712 | 130000 | 18879125225 | 2665 | 2665 | 2670 | 2665 | 6793 |
| 357 | 20230712 | 125900 | 18861021815 | 2665 | 2670 | 2670 | 2665 | 7077 |
| 358 | 20230712 | 125800 | 18842153735 | 2670 | 2670 | 2670 | 2665 | 9404 |
| 359 | 20230712 | 125700 | 18817070935 | 2670 | 2675 | 2675 | 2665 | 43363 |
| 360 | 20230712 | 125600 | 18701295190 | 2675 | 2670 | 2675 | 2670 | 11429 |
| 361 | 20230712 | 125500 | 18670760770 | 2675 | 2675 | 2675 | 2670 | 17240 |
| 362 | 20230712 | 125400 | 18624684405 | 2675 | 2675 | 2675 | 2670 | 31014 |
| 363 | 20230712 | 125300 | 18541737125 | 2675 | 2675 | 2680 | 2670 | 28986 |
| 364 | 20230712 | 125200 | 18464187935 | 2675 | 2675 | 2680 | 2670 | 45755 |
| 365 | 20230712 | 125100 | 18341757560 | 2680 | 2670 | 2680 | 2670 | 28723 |
| 366 | 20230712 | 125000 | 18264943350 | 2670 | 2670 | 2675 | 2665 | 48167 |
| 367 | 20230712 | 124900 | 18136329785 | 2670 | 2665 | 2670 | 2660 | 40374 |
| 368 | 20230712 | 124800 | 18028667485 | 2660 | 2655 | 2660 | 2655 | 19143 |
| 369 | 20230712 | 124700 | 17977749680 | 2660 | 2660 | 2660 | 2655 | 4140 |
| 370 | 20230712 | 124600 | 17966738185 | 2660 | 2655 | 2660 | 2650 | 9477 |
| 371 | 20230712 | 124500 | 17941566080 | 2650 | 2655 | 2655 | 2650 | 14466 |
| 372 | 20230712 | 124400 | 17903182060 | 2655 | 2650 | 2655 | 2650 | 3151 |
| 373 | 20230712 | 124300 | 17894826905 | 2650 | 2655 | 2655 | 2650 | 9050 |
| 374 | 20230712 | 124200 | 17870822805 | 2650 | 2655 | 2655 | 2650 | 5444 |
| 375 | 20230712 | 124100 | 17856392095 | 2655 | 2655 | 2655 | 2650 | 6214 |
| 376 | 20230712 | 124000 | 17839920380 | 2655 | 2650 | 2655 | 2650 | 5687 |
| 377 | 20230712 | 123900 | 17824834305 | 2650 | 2650 | 2655 | 2650 | 7595 |
| 378 | 20230712 | 123800 | 17804705860 | 2650 | 2655 | 2655 | 2650 | 7248 |
| 379 | 20230712 | 123700 | 17785487605 | 2655 | 2650 | 2655 | 2645 | 4639 |
| 380 | 20230712 | 123600 | 17773194130 | 2655 | 2650 | 2655 | 2645 | 10064 |
| 381 | 20230712 | 123500 | 17746523130 | 2650 | 2645 | 2650 | 2645 | 5626 |
| 382 | 20230712 | 123400 | 17731623575 | 2650 | 2650 | 2650 | 2645 | 5985 |
| 383 | 20230712 | 123300 | 17715777775 | 2650 | 2650 | 2655 | 2645 | 15874 |
| 384 | 20230712 | 123200 | 17673710600 | 2650 | 2655 | 2655 | 2650 | 2387 |
| 385 | 20230712 | 123100 | 17667377850 | 2650 | 2650 | 2655 | 2650 | 5286 |
| 386 | 20230712 | 123000 | 17653367060 | 2650 | 2655 | 2655 | 2650 | 2492 |
| 387 | 20230712 | 122900 | 17646761610 | 2650 | 2650 | 2655 | 2650 | 4968 |
| 388 | 20230712 | 122800 | 17633578715 | 2650 | 2650 | 2655 | 2650 | 1520 |
| 389 | 20230712 | 122700 | 17629548390 | 2650 | 2650 | 2655 | 2650 | 5787 |
| 390 | 20230712 | 122600 | 17614201400 | 2650 | 2650 | 2655 | 2650 | 2788 |
| 391 | 20230712 | 122500 | 17606807850 | 2655 | 2655 | 2655 | 2650 | 5702 |
| 392 | 20230712 | 122400 | 17591673955 | 2655 | 2655 | 2655 | 2650 | 9847 |
| 393 | 20230712 | 122300 | 17565577375 | 2655 | 2650 | 2655 | 2650 | 3483 |
| 394 | 20230712 | 122200 | 17556340615 | 2650 | 2645 | 2655 | 2645 | 50274 |
| 395 | 20230712 | 122100 | 17423097895 | 2650 | 2645 | 2650 | 2645 | 3623 |
| 396 | 20230712 | 122000 | 17413509375 | 2650 | 2645 | 2650 | 2645 | 10868 |
| 397 | 20230712 | 121900 | 17384760320 | 2645 | 2645 | 2650 | 2645 | 1184 |
| 398 | 20230712 | 121800 | 17381628375 | 2650 | 2645 | 2650 | 2640 | 3196 |
| 399 | 20230712 | 121700 | 17373161140 | 2645 | 2645 | 2650 | 2640 | 10252 |
| 400 | 20230712 | 121600 | 17346051885 | 2645 | 2645 | 2650 | 2645 | 12048 |
| 401 | 20230712 | 121500 | 17314184890 | 2645 | 2645 | 2650 | 2640 | 28478 |
| 402 | 20230712 | 121400 | 17238915745 | 2645 | 2645 | 2650 | 2645 | 9367 |
| 403 | 20230712 | 121300 | 17214133965 | 2645 | 2650 | 2650 | 2645 | 833 |
| 404 | 20230712 | 121200 | 17211930150 | 2645 | 2650 | 2650 | 2645 | 13377 |
| 405 | 20230712 | 121100 | 17176543170 | 2650 | 2645 | 2650 | 2645 | 4350 |
| 406 | 20230712 | 121000 | 17165032545 | 2645 | 2645 | 2645 | 2645 | 1696 |
| 407 | 20230712 | 120900 | 17160546625 | 2650 | 2645 | 2650 | 2645 | 628 |
| 408 | 20230712 | 120800 | 17158885335 | 2645 | 2650 | 2650 | 2645 | 4386 |
| 409 | 20230712 | 120700 | 17147268510 | 2650 | 2645 | 2650 | 2645 | 2036 |
| 410 | 20230712 | 120600 | 17141882005 | 2645 | 2650 | 2650 | 2645 | 2369 |
| 411 | 20230712 | 120500 | 17135614990 | 2645 | 2640 | 2645 | 2640 | 8561 |
| 412 | 20230712 | 120400 | 17112982675 | 2645 | 2640 | 2645 | 2640 | 10412 |
| 413 | 20230712 | 120300 | 17085444675 | 2645 | 2640 | 2645 | 2640 | 3302 |
| 414 | 20230712 | 120200 | 17076727285 | 2640 | 2640 | 2645 | 2640 | 2599 |
| 415 | 20230712 | 120100 | 17069860945 | 2645 | 2640 | 2645 | 2640 | 1417 |
| 416 | 20230712 | 120000 | 17066118590 | 2640 | 2640 | 2645 | 2640 | 11607 |
| 417 | 20230712 | 115900 | 17035476105 | 2640 | 2640 | 2645 | 2640 | 9032 |
| 418 | 20230712 | 115800 | 17011631125 | 2640 | 2640 | 2645 | 2640 | 3501 |
| 419 | 20230712 | 115700 | 17002380550 | 2645 | 2640 | 2645 | 2640 | 3122 |
| 420 | 20230712 | 115600 | 16994137275 | 2640 | 2645 | 2645 | 2640 | 1450 |
| 421 | 20230712 | 115500 | 16990306350 | 2645 | 2640 | 2645 | 2640 | 1686 |
| 422 | 20230712 | 115400 | 16985848310 | 2645 | 2645 | 2645 | 2640 | 5686 |
| 423 | 20230712 | 115300 | 16970810475 | 2640 | 2645 | 2645 | 2640 | 875 |
| 424 | 20230712 | 115200 | 16968499870 | 2645 | 2645 | 2645 | 2640 | 1925 |
| 425 | 20230712 | 115100 | 16963409620 | 2645 | 2645 | 2645 | 2640 | 491 |
| 426 | 20230712 | 115000 | 16962111595 | 2645 | 2640 | 2645 | 2640 | 8310 |
| 427 | 20230712 | 114900 | 16940170475 | 2640 | 2640 | 2645 | 2640 | 6804 |
| 428 | 20230712 | 114800 | 16922205465 | 2645 | 2640 | 2645 | 2640 | 4593 |
| 429 | 20230712 | 114700 | 16910072430 | 2640 | 2645 | 2645 | 2640 | 1412 |
| 430 | 20230712 | 114600 | 16906342800 | 2645 | 2640 | 2645 | 2640 | 1210 |
| 431 | 20230712 | 114500 | 16903146775 | 2640 | 2640 | 2645 | 2640 | 2365 |
| 432 | 20230712 | 114400 | 16896900210 | 2640 | 2640 | 2645 | 2635 | 14269 |
| 433 | 20230712 | 114300 | 16859211620 | 2640 | 2640 | 2645 | 2635 | 3358 |
| 434 | 20230712 | 114200 | 16850345490 | 2635 | 2640 | 2640 | 2635 | 6760 |
| 435 | 20230712 | 114100 | 16832503065 | 2640 | 2635 | 2640 | 2635 | 16628 |
| 436 | 20230712 | 114000 | 16788674910 | 2635 | 2645 | 2645 | 2635 | 2657 |
| 437 | 20230712 | 113900 | 16781661330 | 2645 | 2640 | 2645 | 2635 | 7087 |
| 438 | 20230712 | 113800 | 16762959130 | 2645 | 2640 | 2645 | 2635 | 12144 |
| 439 | 20230712 | 113700 | 16730896715 | 2640 | 2645 | 2645 | 2640 | 1670 |
| 440 | 20230712 | 113600 | 16726487905 | 2640 | 2645 | 2645 | 2640 | 1946 |
| 441 | 20230712 | 113500 | 16721348235 | 2645 | 2645 | 2645 | 2640 | 3171 |
| 442 | 20230712 | 113400 | 16712965050 | 2645 | 2645 | 2650 | 2640 | 5761 |
| 443 | 20230712 | 113300 | 16697733005 | 2650 | 2640 | 2650 | 2640 | 6138 |
| 444 | 20230712 | 113200 | 16681493010 | 2640 | 2640 | 2645 | 2640 | 32093 |
| 445 | 20230712 | 113100 | 16596759050 | 2640 | 2640 | 2645 | 2640 | 4418 |
| 446 | 20230712 | 113000 | 16585080710 | 2645 | 2650 | 2650 | 2645 | 9344 |
| 447 | 20230712 | 112900 | 16560363630 | 2645 | 2650 | 2650 | 2645 | 6249 |
| 448 | 20230712 | 112800 | 16543832600 | 2645 | 2650 | 2650 | 2645 | 5644 |
| 449 | 20230712 | 112700 | 16528902620 | 2650 | 2645 | 2650 | 2645 | 3028 |
| 450 | 20230712 | 112600 | 16520892055 | 2645 | 2650 | 2650 | 2645 | 2298 |
| 451 | 20230712 | 112500 | 16514802500 | 2650 | 2645 | 2650 | 2645 | 16422 |
| 452 | 20230712 | 112400 | 16471342600 | 2650 | 2650 | 2650 | 2640 | 12114 |
| 453 | 20230712 | 112300 | 16439252210 | 2650 | 2645 | 2650 | 2640 | 13708 |
| 454 | 20230712 | 112200 | 16402959980 | 2650 | 2645 | 2650 | 2635 | 38716 |
| 455 | 20230712 | 112100 | 16300683990 | 2645 | 2645 | 2650 | 2640 | 4647 |
| 456 | 20230712 | 112000 | 16288403255 | 2645 | 2645 | 2650 | 2640 | 9929 |
| 457 | 20230712 | 111900 | 16262152480 | 2645 | 2650 | 2650 | 2645 | 10548 |
| 458 | 20230712 | 111800 | 16234243690 | 2650 | 2650 | 2650 | 2645 | 1981 |
| 459 | 20230712 | 111700 | 16228996590 | 2645 | 2640 | 2650 | 2640 | 12990 |
| 460 | 20230712 | 111600 | 16194626480 | 2645 | 2645 | 2650 | 2640 | 18880 |
| 461 | 20230712 | 111500 | 16144685145 | 2640 | 2640 | 2650 | 2640 | 17679 |
| 462 | 20230712 | 111400 | 16097912950 | 2645 | 2645 | 2645 | 2640 | 9934 |
| 463 | 20230712 | 111300 | 16071663840 | 2640 | 2645 | 2645 | 2640 | 10342 |
| 464 | 20230712 | 111200 | 16044335755 | 2640 | 2635 | 2645 | 2635 | 19739 |
| 465 | 20230712 | 111100 | 15992235050 | 2635 | 2635 | 2640 | 2635 | 5800 |
| 466 | 20230712 | 111000 | 15976950300 | 2635 | 2635 | 2640 | 2635 | 10838 |
| 467 | 20230712 | 110900 | 15948389225 | 2635 | 2635 | 2640 | 2635 | 5579 |
| 468 | 20230712 | 110800 | 15933686240 | 2635 | 2640 | 2640 | 2635 | 13182 |
| 469 | 20230712 | 110700 | 15898939575 | 2635 | 2635 | 2640 | 2635 | 14382 |
| 470 | 20230712 | 110600 | 15861042420 | 2640 | 2645 | 2645 | 2635 | 7907 |
| 471 | 20230712 | 110500 | 15840159950 | 2640 | 2640 | 2645 | 2640 | 11740 |
| 472 | 20230712 | 110400 | 15809157740 | 2640 | 2640 | 2645 | 2640 | 11920 |
| 473 | 20230712 | 110300 | 15777679470 | 2640 | 2645 | 2645 | 2640 | 3107 |
| 474 | 20230712 | 110200 | 15769471625 | 2645 | 2645 | 2645 | 2640 | 5856 |
| 475 | 20230712 | 110100 | 15754001645 | 2640 | 2645 | 2645 | 2640 | 7358 |
| 476 | 20230712 | 110000 | 15734568860 | 2645 | 2645 | 2650 | 2640 | 7658 |
| 477 | 20230712 | 105900 | 15714328230 | 2645 | 2645 | 2650 | 2640 | 10823 |
| 478 | 20230712 | 105800 | 15685697185 | 2645 | 2650 | 2650 | 2640 | 34774 |
| 479 | 20230712 | 105700 | 15593828405 | 2645 | 2640 | 2650 | 2640 | 13829 |
| 480 | 20230712 | 105600 | 15557279885 | 2640 | 2645 | 2645 | 2640 | 902 |
| 481 | 20230712 | 105500 | 15554897100 | 2640 | 2645 | 2645 | 2640 | 8538 |
| 482 | 20230712 | 105400 | 15532343025 | 2640 | 2645 | 2645 | 2640 | 11112 |
| 483 | 20230712 | 105300 | 15502968305 | 2640 | 2640 | 2645 | 2640 | 15057 |
| 484 | 20230712 | 105200 | 15463192820 | 2645 | 2640 | 2645 | 2640 | 5335 |
| 485 | 20230712 | 105100 | 15449104650 | 2640 | 2640 | 2645 | 2640 | 5381 |
| 486 | 20230712 | 105000 | 15434898795 | 2640 | 2640 | 2645 | 2635 | 3259 |
| 487 | 20230712 | 104900 | 15426301705 | 2635 | 2640 | 2645 | 2635 | 8514 |
| 488 | 20230712 | 104800 | 15403821030 | 2640 | 2640 | 2640 | 2640 | 7950 |
| 489 | 20230712 | 104700 | 15382833030 | 2645 | 2640 | 2645 | 2640 | 15593 |
| 490 | 20230712 | 104600 | 15341663025 | 2640 | 2635 | 2640 | 2635 | 2253 |
| 491 | 20230712 | 104500 | 15335717215 | 2635 | 2635 | 2640 | 2635 | 17539 |
| 492 | 20230712 | 104400 | 15289500700 | 2640 | 2640 | 2640 | 2635 | 32752 |
| 493 | 20230712 | 104300 | 15203181875 | 2640 | 2640 | 2645 | 2635 | 13120 |
| 494 | 20230712 | 104200 | 15168543870 | 2635 | 2640 | 2640 | 2635 | 24533 |
| 495 | 20230712 | 104100 | 15103803940 | 2640 | 2645 | 2645 | 2640 | 13685 |
| 496 | 20230712 | 104000 | 15067675190 | 2640 | 2640 | 2645 | 2640 | 8764 |
| 497 | 20230712 | 103900 | 15044531615 | 2640 | 2640 | 2645 | 2640 | 3425 |
| 498 | 20230712 | 103800 | 15035485255 | 2645 | 2640 | 2645 | 2640 | 11368 |
| 499 | 20230712 | 103700 | 15005465435 | 2645 | 2640 | 2645 | 2640 | 3880 |
| 500 | 20230712 | 103600 | 14995217720 | 2645 | 2640 | 2645 | 2635 | 23930 |
| 501 | 20230712 | 103500 | 14932036105 | 2635 | 2635 | 2640 | 2635 | 53029 |
| 502 | 20230712 | 103400 | 14792304660 | 2635 | 2640 | 2640 | 2635 | 36618 |
| 503 | 20230712 | 103300 | 14695807985 | 2640 | 2635 | 2640 | 2635 | 8833 |
| 504 | 20230712 | 103200 | 14672522890 | 2640 | 2635 | 2640 | 2635 | 6833 |
| 505 | 20230712 | 103100 | 14654508025 | 2640 | 2635 | 2640 | 2635 | 19176 |
| 506 | 20230712 | 103000 | 14603969565 | 2635 | 2635 | 2640 | 2635 | 13472 |
| 507 | 20230712 | 102900 | 14568464235 | 2640 | 2635 | 2640 | 2635 | 10630 |
| 508 | 20230712 | 102800 | 14540418750 | 2635 | 2640 | 2645 | 2635 | 32416 |
| 509 | 20230712 | 102700 | 14454870010 | 2640 | 2640 | 2645 | 2640 | 13352 |
| 510 | 20230712 | 102600 | 14419613285 | 2640 | 2640 | 2645 | 2640 | 19982 |
| 511 | 20230712 | 102500 | 14366784395 | 2645 | 2645 | 2645 | 2640 | 8110 |
| 512 | 20230712 | 102400 | 14345356905 | 2640 | 2640 | 2645 | 2635 | 39425 |
| 513 | 20230712 | 102300 | 14241321865 | 2640 | 2645 | 2645 | 2640 | 33302 |
| 514 | 20230712 | 102200 | 14153398515 | 2645 | 2645 | 2645 | 2640 | 8960 |
| 515 | 20230712 | 102100 | 14129732500 | 2640 | 2645 | 2645 | 2640 | 53181 |
| 516 | 20230712 | 102000 | 13989106715 | 2650 | 2650 | 2655 | 2645 | 18232 |
| 517 | 20230712 | 101900 | 13940796680 | 2650 | 2650 | 2655 | 2645 | 32932 |
| 518 | 20230712 | 101800 | 13853525015 | 2650 | 2650 | 2655 | 2645 | 9824 |
| 519 | 20230712 | 101700 | 13827500165 | 2650 | 2650 | 2655 | 2645 | 16376 |
| 520 | 20230712 | 101600 | 13784115575 | 2650 | 2650 | 2655 | 2645 | 26493 |
| 521 | 20230712 | 101500 | 13713968850 | 2650 | 2645 | 2655 | 2645 | 42987 |
| 522 | 20230712 | 101400 | 13600126300 | 2645 | 2645 | 2655 | 2645 | 26655 |
| 523 | 20230712 | 101300 | 13529538860 | 2650 | 2650 | 2650 | 2645 | 19382 |
| 524 | 20230712 | 101200 | 13478185635 | 2650 | 2645 | 2650 | 2640 | 42081 |
| 525 | 20230712 | 101100 | 13366917265 | 2645 | 2645 | 2645 | 2635 | 82262 |
| 526 | 20230712 | 101000 | 13149715845 | 2640 | 2660 | 2660 | 2640 | 182890 |
| 527 | 20230712 | 100900 | 12665628625 | 2660 | 2665 | 2665 | 2655 | 76273 |
| 528 | 20230712 | 100800 | 12462735770 | 2665 | 2665 | 2670 | 2660 | 33688 |
| 529 | 20230712 | 100700 | 12372994675 | 2660 | 2675 | 2680 | 2660 | 161590 |
| 530 | 20230712 | 100600 | 11941874505 | 2675 | 2685 | 2690 | 2670 | 166167 |
| 531 | 20230712 | 100500 | 11497001220 | 2685 | 2685 | 2695 | 2680 | 428882 |
| 532 | 20230712 | 100400 | 10344098755 | 2680 | 2665 | 2690 | 2665 | 268013 |
| 533 | 20230712 | 100300 | 9625690890 | 2675 | 2670 | 2680 | 2665 | 136787 |
| 534 | 20230712 | 100200 | 9259879505 | 2675 | 2670 | 2675 | 2665 | 81823 |
| 535 | 20230712 | 100100 | 9041417890 | 2670 | 2650 | 2670 | 2650 | 73309 |
| 536 | 20230712 | 100000 | 8846262060 | 2655 | 2655 | 2655 | 2650 | 13742 |
| 537 | 20230712 | 095900 | 8809792245 | 2655 | 2650 | 2660 | 2650 | 12926 |
| 538 | 20230712 | 095800 | 8775505265 | 2655 | 2655 | 2660 | 2650 | 8506 |
| 539 | 20230712 | 095700 | 8752922185 | 2655 | 2655 | 2655 | 2650 | 6747 |
| 540 | 20230712 | 095600 | 8735010845 | 2650 | 2655 | 2655 | 2650 | 9164 |
| 541 | 20230712 | 095500 | 8710688600 | 2650 | 2660 | 2660 | 2650 | 23353 |
| 542 | 20230712 | 095400 | 8648679445 | 2655 | 2655 | 2660 | 2650 | 13285 |
| 543 | 20230712 | 095300 | 8613397015 | 2655 | 2650 | 2655 | 2650 | 8304 |
| 544 | 20230712 | 095200 | 8591360825 | 2655 | 2655 | 2660 | 2650 | 16581 |
| 545 | 20230712 | 095100 | 8547321905 | 2660 | 2660 | 2665 | 2655 | 24878 |
| 546 | 20230712 | 095000 | 8481189720 | 2665 | 2660 | 2665 | 2660 | 5953 |
| 547 | 20230712 | 094900 | 8465346340 | 2660 | 2660 | 2665 | 2655 | 27983 |
| 548 | 20230712 | 094800 | 8390922435 | 2660 | 2660 | 2665 | 2655 | 18724 |
| 549 | 20230712 | 094700 | 8341161670 | 2660 | 2665 | 2665 | 2660 | 23733 |
| 550 | 20230712 | 094600 | 8277997445 | 2665 | 2665 | 2665 | 2655 | 16319 |
| 551 | 20230712 | 094500 | 8234570025 | 2665 | 2650 | 2665 | 2650 | 92225 |
| 552 | 20230712 | 094400 | 7989427485 | 2650 | 2655 | 2655 | 2650 | 21473 |
| 553 | 20230712 | 094300 | 7932506485 | 2655 | 2655 | 2655 | 2650 | 6953 |
| 554 | 20230712 | 094200 | 7914071050 | 2655 | 2655 | 2660 | 2650 | 31451 |
| 555 | 20230712 | 094100 | 7830600525 | 2655 | 2645 | 2660 | 2640 | 44442 |
| 556 | 20230712 | 094000 | 7712784820 | 2645 | 2660 | 2660 | 2645 | 81695 |
| 557 | 20230712 | 093900 | 7496163905 | 2660 | 2660 | 2660 | 2655 | 18674 |
| 558 | 20230712 | 093800 | 7446536835 | 2660 | 2655 | 2660 | 2655 | 17719 |
| 559 | 20230712 | 093700 | 7399454725 | 2655 | 2660 | 2660 | 2655 | 22623 |
| 560 | 20230712 | 093600 | 7339315065 | 2660 | 2665 | 2665 | 2655 | 18768 |
| 561 | 20230712 | 093500 | 7289399095 | 2665 | 2665 | 2670 | 2655 | 43670 |
| 562 | 20230712 | 093400 | 7173209535 | 2665 | 2665 | 2665 | 2660 | 47864 |
| 563 | 20230712 | 093300 | 7045668515 | 2665 | 2660 | 2665 | 2655 | 32611 |
| 564 | 20230712 | 093200 | 6958905160 | 2655 | 2660 | 2665 | 2655 | 28151 |
| 565 | 20230712 | 093100 | 6884035145 | 2650 | 2655 | 2660 | 2650 | 35775 |
| 566 | 20230712 | 093000 | 6789136565 | 2655 | 2660 | 2660 | 2650 | 74496 |
| 567 | 20230712 | 092900 | 6591296120 | 2660 | 2660 | 2660 | 2655 | 32937 |
| 568 | 20230712 | 092800 | 6503746645 | 2660 | 2650 | 2665 | 2650 | 61890 |
| 569 | 20230712 | 092700 | 6339103375 | 2650 | 2650 | 2655 | 2645 | 47517 |
| 570 | 20230712 | 092600 | 6213096205 | 2655 | 2650 | 2655 | 2630 | 69370 |
| 571 | 20230712 | 092500 | 6029585560 | 2650 | 2650 | 2655 | 2625 | 106352 |
| 572 | 20230712 | 092400 | 5748468965 | 2650 | 2660 | 2660 | 2650 | 42753 |
| 573 | 20230712 | 092300 | 5635018070 | 2655 | 2635 | 2660 | 2630 | 151028 |
| 574 | 20230712 | 092200 | 5234948315 | 2635 | 2630 | 2635 | 2630 | 17905 |
| 575 | 20230712 | 092100 | 5187827615 | 2630 | 2630 | 2640 | 2620 | 50020 |
| 576 | 20230712 | 092000 | 5056231205 | 2625 | 2630 | 2630 | 2620 | 40885 |
| 577 | 20230712 | 091900 | 4948868980 | 2625 | 2620 | 2630 | 2615 | 78118 |
| 578 | 20230712 | 091800 | 4744125055 | 2615 | 2625 | 2630 | 2615 | 65979 |
| 579 | 20230712 | 091700 | 4571224215 | 2625 | 2630 | 2635 | 2620 | 109279 |
| 580 | 20230712 | 091600 | 4284298510 | 2635 | 2640 | 2650 | 2630 | 94684 |
| 581 | 20230712 | 091500 | 4034579010 | 2645 | 2645 | 2650 | 2640 | 25378 |
| 582 | 20230712 | 091400 | 3967466480 | 2645 | 2640 | 2650 | 2640 | 31559 |
| 583 | 20230712 | 091300 | 3884015730 | 2650 | 2650 | 2650 | 2640 | 55671 |
| 584 | 20230712 | 091200 | 3736804065 | 2645 | 2640 | 2650 | 2635 | 51481 |
| 585 | 20230712 | 091100 | 3600949270 | 2640 | 2650 | 2650 | 2635 | 48015 |
| 586 | 20230712 | 091000 | 3474131105 | 2650 | 2630 | 2650 | 2630 | 52423 |
| 587 | 20230712 | 090900 | 3335750670 | 2635 | 2640 | 2640 | 2635 | 52152 |
| 588 | 20230712 | 090800 | 3198329110 | 2635 | 2635 | 2640 | 2630 | 66298 |
| 589 | 20230712 | 090700 | 3023593740 | 2640 | 2640 | 2645 | 2630 | 69289 |
| 590 | 20230712 | 090600 | 2840975185 | 2640 | 2645 | 2655 | 2635 | 85101 |
| 591 | 20230712 | 090500 | 2615943775 | 2650 | 2660 | 2660 | 2645 | 80375 |
| 592 | 20230712 | 090400 | 2402618175 | 2660 | 2645 | 2665 | 2640 | 62876 |
| 593 | 20230712 | 090300 | 2235678370 | 2645 | 2645 | 2645 | 2630 | 143690 |
| 594 | 20230712 | 090200 | 1856924775 | 2640 | 2670 | 2670 | 2640 | 251183 |
| 595 | 20230712 | 090100 | 1190428965 | 2665 | 2660 | 2675 | 2660 | 130898 |
| 596 | 20230712 | 090000 | 840886765 | 2670 | 2670 | 2675 | 2660 | 310115 |