30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 103138 |
| 3 | 20230725 | 185100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230725 | 185000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230725 | 184900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230725 | 184800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230725 | 184700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230725 | 184600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230725 | 184500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230725 | 184400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230725 | 184300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230725 | 184200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230725 | 184100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230725 | 184000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230725 | 183900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230725 | 183800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230725 | 183700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230725 | 183600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230725 | 183500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230725 | 183400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230725 | 183300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230725 | 183200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230725 | 183100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230725 | 183000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230725 | 182900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230725 | 182800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230725 | 182700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230725 | 182600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230725 | 182500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230725 | 182400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230725 | 182300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230725 | 182200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 103138 |
| 33 | 20230725 | 182100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230725 | 182000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230725 | 181900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230725 | 181800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230725 | 181700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230725 | 181600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230725 | 181500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230725 | 181400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230725 | 181300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230725 | 181200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230725 | 181100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230725 | 181000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230725 | 180900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230725 | 180800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230725 | 180700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230725 | 180600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230725 | 180500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230725 | 180400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230725 | 180300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230725 | 180200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230725 | 180100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230725 | 180000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230725 | 175900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230725 | 175800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230725 | 175700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230725 | 175600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230725 | 175500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230725 | 175400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230725 | 175300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230725 | 175200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 103138 |
| 63 | 20230725 | 175100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230725 | 175000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230725 | 174900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230725 | 174800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230725 | 174700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230725 | 174600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230725 | 174500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230725 | 174400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230725 | 174300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230725 | 174200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230725 | 174100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230725 | 174000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230725 | 173900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230725 | 173800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230725 | 173700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230725 | 173600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230725 | 173500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230725 | 173400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230725 | 173300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230725 | 173200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230725 | 173100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230725 | 173000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230725 | 172900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230725 | 172800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230725 | 172700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230725 | 172600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230725 | 172500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230725 | 172400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230725 | 172300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230725 | 172200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 103138 |
| 93 | 20230725 | 172100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230725 | 172000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230725 | 171900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230725 | 171800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230725 | 171700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230725 | 171600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230725 | 171500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230725 | 171400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230725 | 171300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230725 | 171200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230725 | 171100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230725 | 171000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230725 | 170900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230725 | 170800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230725 | 170700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230725 | 170600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230725 | 170500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230725 | 170400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230725 | 170300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230725 | 170200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230725 | 170100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230725 | 170000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230725 | 165900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230725 | 165800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230725 | 165700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230725 | 165600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230725 | 165500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230725 | 165400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230725 | 165300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230725 | 165200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 103138 |
| 123 | 20230725 | 165100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230725 | 165000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230725 | 164900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230725 | 164800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230725 | 164700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230725 | 164600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230725 | 164500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230725 | 164400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230725 | 164300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230725 | 164200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230725 | 164100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230725 | 164000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230725 | 163900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230725 | 163800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230725 | 163700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230725 | 163600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230725 | 163500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230725 | 163400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230725 | 163300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230725 | 163200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230725 | 163100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230725 | 163000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230725 | 162900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230725 | 162800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230725 | 162700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230725 | 162600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230725 | 162500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230725 | 162400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230725 | 162300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230725 | 162200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 103138 |
| 153 | 20230725 | 162100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230725 | 162000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230725 | 161900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230725 | 161800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230725 | 161700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230725 | 161600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230725 | 161500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230725 | 161400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230725 | 161300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230725 | 161200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230725 | 161100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230725 | 161000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230725 | 160900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230725 | 160800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230725 | 160700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230725 | 160600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230725 | 160500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230725 | 160400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230725 | 160300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230725 | 160200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230725 | 160100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230725 | 160000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230725 | 155900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230725 | 155800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230725 | 155700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230725 | 155600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230725 | 155500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230725 | 155400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230725 | 155300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230725 | 155200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 103138 |
| 183 | 20230725 | 155100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230725 | 155000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230725 | 154900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230725 | 154800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230725 | 154700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230725 | 154600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230725 | 154500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230725 | 154400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230725 | 154300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230725 | 154200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230725 | 154100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230725 | 154000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230725 | 153900 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230725 | 153800 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230725 | 153700 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230725 | 153600 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230725 | 153500 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230725 | 153400 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230725 | 153300 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230725 | 153200 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230725 | 153100 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230725 | 153000 | 20409994575 | 2660 | 2660 | 2660 | 2660 | 103138 |
| 205 | 20230725 | 152900 | 20135647495 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230725 | 152800 | 20135647495 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230725 | 152700 | 20135647495 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230725 | 152600 | 20135647495 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230725 | 152500 | 20135647495 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230725 | 152400 | 20135647495 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20230725 | 152300 | 20135647495 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20230725 | 152200 | 20135647495 | 2660 | 2660 | 2660 | 2660 | 0 |
| 213 | 20230725 | 152100 | 20135647495 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20230725 | 152000 | 20135647495 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20230725 | 151900 | 20135647495 | 2660 | 2660 | 2665 | 2655 | 48494 |
| 216 | 20230725 | 151800 | 20006658970 | 2655 | 2655 | 2660 | 2655 | 12121 |
| 217 | 20230725 | 151700 | 19974446875 | 2655 | 2655 | 2660 | 2650 | 26404 |
| 218 | 20230725 | 151600 | 19904385295 | 2655 | 2650 | 2655 | 2645 | 30808 |
| 219 | 20230725 | 151500 | 19822755140 | 2650 | 2650 | 2650 | 2645 | 18788 |
| 220 | 20230725 | 151400 | 19773051440 | 2650 | 2650 | 2650 | 2645 | 28075 |
| 221 | 20230725 | 151300 | 19698736190 | 2645 | 2655 | 2660 | 2645 | 166306 |
| 222 | 20230725 | 151200 | 19258080715 | 2655 | 2660 | 2660 | 2655 | 51336 |
| 223 | 20230725 | 151100 | 19121783385 | 2655 | 2655 | 2660 | 2655 | 54626 |
| 224 | 20230725 | 151000 | 18976748640 | 2655 | 2665 | 2665 | 2655 | 57818 |
| 225 | 20230725 | 150900 | 18823005025 | 2665 | 2665 | 2665 | 2660 | 8671 |
| 226 | 20230725 | 150800 | 18799897065 | 2660 | 2675 | 2675 | 2660 | 30551 |
| 227 | 20230725 | 150700 | 18718437830 | 2675 | 2675 | 2675 | 2665 | 21810 |
| 228 | 20230725 | 150600 | 18660189470 | 2675 | 2675 | 2675 | 2670 | 4892 |
| 229 | 20230725 | 150500 | 18647105060 | 2675 | 2675 | 2685 | 2675 | 36158 |
| 230 | 20230725 | 150400 | 18550338000 | 2675 | 2680 | 2685 | 2675 | 51873 |
| 231 | 20230725 | 150300 | 18411321865 | 2680 | 2665 | 2680 | 2660 | 45222 |
| 232 | 20230725 | 150200 | 18290487355 | 2660 | 2660 | 2665 | 2655 | 9458 |
| 233 | 20230725 | 150100 | 18265326520 | 2660 | 2665 | 2665 | 2660 | 9246 |
| 234 | 20230725 | 150000 | 18240732105 | 2665 | 2660 | 2665 | 2655 | 14422 |
| 235 | 20230725 | 145900 | 18202376810 | 2660 | 2660 | 2660 | 2655 | 18178 |
| 236 | 20230725 | 145800 | 18154031645 | 2660 | 2655 | 2665 | 2655 | 19212 |
| 237 | 20230725 | 145700 | 18102930090 | 2655 | 2655 | 2660 | 2655 | 11320 |
| 238 | 20230725 | 145600 | 18072874055 | 2655 | 2660 | 2660 | 2655 | 10878 |
| 239 | 20230725 | 145500 | 18043947220 | 2665 | 2660 | 2665 | 2660 | 5894 |
| 240 | 20230725 | 145400 | 18028266870 | 2660 | 2660 | 2665 | 2660 | 10260 |
| 241 | 20230725 | 145300 | 18000973600 | 2660 | 2660 | 2665 | 2655 | 21998 |
| 242 | 20230725 | 145200 | 17942459140 | 2660 | 2665 | 2665 | 2655 | 8573 |
| 243 | 20230725 | 145100 | 17919660565 | 2660 | 2660 | 2665 | 2660 | 4502 |
| 244 | 20230725 | 145000 | 17907685235 | 2660 | 2655 | 2665 | 2655 | 15274 |
| 245 | 20230725 | 144900 | 17867041995 | 2660 | 2660 | 2665 | 2655 | 20473 |
| 246 | 20230725 | 144800 | 17812591520 | 2660 | 2660 | 2665 | 2660 | 9618 |
| 247 | 20230725 | 144700 | 17787006365 | 2665 | 2660 | 2665 | 2660 | 1839 |
| 248 | 20230725 | 144600 | 17782107640 | 2665 | 2660 | 2665 | 2660 | 2207 |
| 249 | 20230725 | 144500 | 17776235120 | 2660 | 2660 | 2660 | 2660 | 9290 |
| 250 | 20230725 | 144400 | 17751523720 | 2665 | 2660 | 2665 | 2660 | 16505 |
| 251 | 20230725 | 144300 | 17707612720 | 2665 | 2660 | 2665 | 2660 | 1100 |
| 252 | 20230725 | 144200 | 17704685010 | 2665 | 2660 | 2665 | 2660 | 7078 |
| 253 | 20230725 | 144100 | 17685853545 | 2660 | 2660 | 2660 | 2660 | 3964 |
| 254 | 20230725 | 144000 | 17675309305 | 2660 | 2660 | 2665 | 2660 | 27466 |
| 255 | 20230725 | 143900 | 17602249715 | 2660 | 2660 | 2665 | 2660 | 17055 |
| 256 | 20230725 | 143800 | 17556883190 | 2660 | 2660 | 2665 | 2660 | 13580 |
| 257 | 20230725 | 143700 | 17520758365 | 2660 | 2660 | 2665 | 2660 | 53940 |
| 258 | 20230725 | 143600 | 17377275380 | 2660 | 2660 | 2665 | 2660 | 10103 |
| 259 | 20230725 | 143500 | 17350400810 | 2660 | 2665 | 2670 | 2660 | 19063 |
| 260 | 20230725 | 143400 | 17299615445 | 2665 | 2665 | 2670 | 2665 | 2850 |
| 261 | 20230725 | 143300 | 17292019860 | 2670 | 2665 | 2670 | 2665 | 8372 |
| 262 | 20230725 | 143200 | 17269708025 | 2670 | 2665 | 2670 | 2665 | 10250 |
| 263 | 20230725 | 143100 | 17242390265 | 2665 | 2670 | 2670 | 2665 | 5976 |
| 264 | 20230725 | 143000 | 17226457125 | 2670 | 2670 | 2670 | 2665 | 2876 |
| 265 | 20230725 | 142900 | 17218782570 | 2670 | 2665 | 2670 | 2665 | 8913 |
| 266 | 20230725 | 142800 | 17195028575 | 2665 | 2660 | 2665 | 2660 | 2666 |
| 267 | 20230725 | 142700 | 17187927055 | 2665 | 2670 | 2670 | 2660 | 27243 |
| 268 | 20230725 | 142600 | 17115330990 | 2665 | 2665 | 2670 | 2665 | 4983 |
| 269 | 20230725 | 142500 | 17102042540 | 2665 | 2665 | 2670 | 2665 | 15892 |
| 270 | 20230725 | 142400 | 17059676385 | 2670 | 2665 | 2670 | 2665 | 18069 |
| 271 | 20230725 | 142300 | 17011515155 | 2670 | 2670 | 2670 | 2665 | 4529 |
| 272 | 20230725 | 142200 | 16999438315 | 2665 | 2665 | 2670 | 2665 | 7281 |
| 273 | 20230725 | 142100 | 16980034420 | 2670 | 2670 | 2675 | 2665 | 11524 |
| 274 | 20230725 | 142000 | 16949293230 | 2670 | 2675 | 2675 | 2670 | 5804 |
| 275 | 20230725 | 141900 | 16933795230 | 2675 | 2670 | 2675 | 2665 | 10982 |
| 276 | 20230725 | 141800 | 16904474035 | 2675 | 2675 | 2675 | 2670 | 7706 |
| 277 | 20230725 | 141700 | 16883892150 | 2675 | 2670 | 2675 | 2670 | 2312 |
| 278 | 20230725 | 141600 | 16877715515 | 2675 | 2670 | 2675 | 2670 | 2248 |
| 279 | 20230725 | 141500 | 16871712730 | 2670 | 2670 | 2675 | 2670 | 3995 |
| 280 | 20230725 | 141400 | 16861044850 | 2675 | 2670 | 2675 | 2665 | 10143 |
| 281 | 20230725 | 141300 | 16833964030 | 2670 | 2665 | 2670 | 2665 | 7792 |
| 282 | 20230725 | 141200 | 16813191965 | 2665 | 2670 | 2670 | 2665 | 5660 |
| 283 | 20230725 | 141100 | 16798089850 | 2670 | 2670 | 2670 | 2665 | 2472 |
| 284 | 20230725 | 141000 | 16791499915 | 2670 | 2675 | 2675 | 2665 | 17216 |
| 285 | 20230725 | 140900 | 16745555280 | 2675 | 2670 | 2675 | 2670 | 1797 |
| 286 | 20230725 | 140800 | 16740756805 | 2670 | 2670 | 2675 | 2665 | 5247 |
| 287 | 20230725 | 140700 | 16726747865 | 2670 | 2670 | 2675 | 2670 | 29961 |
| 288 | 20230725 | 140600 | 16646749550 | 2670 | 2670 | 2670 | 2670 | 12689 |
| 289 | 20230725 | 140500 | 16612869920 | 2670 | 2670 | 2675 | 2670 | 9413 |
| 290 | 20230725 | 140400 | 16587727675 | 2670 | 2675 | 2680 | 2670 | 24219 |
| 291 | 20230725 | 140300 | 16522939850 | 2675 | 2675 | 2675 | 2675 | 7994 |
| 292 | 20230725 | 140200 | 16501555900 | 2675 | 2670 | 2675 | 2670 | 6023 |
| 293 | 20230725 | 140100 | 16485449320 | 2670 | 2670 | 2675 | 2670 | 2592 |
| 294 | 20230725 | 140000 | 16478523490 | 2675 | 2675 | 2675 | 2670 | 5076 |
| 295 | 20230725 | 135900 | 16464960340 | 2675 | 2670 | 2675 | 2670 | 8960 |
| 296 | 20230725 | 135800 | 16441021010 | 2675 | 2675 | 2675 | 2670 | 8703 |
| 297 | 20230725 | 135700 | 16417766340 | 2670 | 2675 | 2675 | 2670 | 16679 |
| 298 | 20230725 | 135600 | 16373212895 | 2675 | 2675 | 2680 | 2670 | 21323 |
| 299 | 20230725 | 135500 | 16316171865 | 2675 | 2675 | 2680 | 2675 | 4231 |
| 300 | 20230725 | 135400 | 16304852755 | 2675 | 2680 | 2680 | 2675 | 6400 |
| 301 | 20230725 | 135300 | 16287729575 | 2680 | 2680 | 2680 | 2675 | 9759 |
| 302 | 20230725 | 135200 | 16261585460 | 2680 | 2675 | 2680 | 2675 | 515 |
| 303 | 20230725 | 135100 | 16260205995 | 2675 | 2680 | 2680 | 2675 | 17973 |
| 304 | 20230725 | 135000 | 16212094660 | 2680 | 2675 | 2680 | 2670 | 14138 |
| 305 | 20230725 | 134900 | 16174275675 | 2670 | 2675 | 2680 | 2670 | 21906 |
| 306 | 20230725 | 134800 | 16115680590 | 2675 | 2675 | 2680 | 2670 | 18150 |
| 307 | 20230725 | 134700 | 16067150785 | 2675 | 2680 | 2680 | 2675 | 54101 |
| 308 | 20230725 | 134600 | 15922423605 | 2680 | 2680 | 2680 | 2675 | 2013 |
| 309 | 20230725 | 134500 | 15917035795 | 2680 | 2680 | 2685 | 2680 | 16740 |
| 310 | 20230725 | 134400 | 15872167515 | 2685 | 2685 | 2685 | 2680 | 2992 |
| 311 | 20230725 | 134300 | 15864140660 | 2680 | 2680 | 2685 | 2680 | 8024 |
| 312 | 20230725 | 134200 | 15842628335 | 2680 | 2680 | 2685 | 2680 | 6311 |
| 313 | 20230725 | 134100 | 15825708340 | 2680 | 2685 | 2690 | 2680 | 53335 |
| 314 | 20230725 | 134000 | 15682624185 | 2685 | 2695 | 2695 | 2685 | 10226 |
| 315 | 20230725 | 133900 | 15655157525 | 2690 | 2690 | 2695 | 2685 | 21796 |
| 316 | 20230725 | 133800 | 15596538755 | 2690 | 2690 | 2695 | 2690 | 3145 |
| 317 | 20230725 | 133700 | 15588075030 | 2690 | 2690 | 2695 | 2690 | 5882 |
| 318 | 20230725 | 133600 | 15572249910 | 2690 | 2695 | 2695 | 2690 | 11501 |
| 319 | 20230725 | 133500 | 15541312090 | 2695 | 2695 | 2700 | 2690 | 11959 |
| 320 | 20230725 | 133400 | 15509085040 | 2695 | 2695 | 2700 | 2695 | 7955 |
| 321 | 20230725 | 133300 | 15487646305 | 2695 | 2695 | 2700 | 2695 | 1445 |
| 322 | 20230725 | 133200 | 15483750315 | 2700 | 2695 | 2700 | 2690 | 14988 |
| 323 | 20230725 | 133100 | 15443364360 | 2695 | 2700 | 2700 | 2695 | 17994 |
| 324 | 20230725 | 133000 | 15394823960 | 2700 | 2705 | 2705 | 2700 | 10556 |
| 325 | 20230725 | 132900 | 15366305730 | 2705 | 2710 | 2710 | 2705 | 13519 |
| 326 | 20230725 | 132800 | 15329710855 | 2710 | 2705 | 2710 | 2700 | 19190 |
| 327 | 20230725 | 132700 | 15277782815 | 2705 | 2705 | 2705 | 2700 | 8714 |
| 328 | 20230725 | 132600 | 15254233475 | 2705 | 2700 | 2705 | 2695 | 6512 |
| 329 | 20230725 | 132500 | 15236654895 | 2700 | 2695 | 2700 | 2695 | 17860 |
| 330 | 20230725 | 132400 | 15188452960 | 2700 | 2695 | 2700 | 2695 | 5844 |
| 331 | 20230725 | 132300 | 15172692390 | 2700 | 2710 | 2710 | 2695 | 31222 |
| 332 | 20230725 | 132200 | 15088401915 | 2710 | 2710 | 2715 | 2700 | 37938 |
| 333 | 20230725 | 132100 | 14985647925 | 2715 | 2715 | 2715 | 2710 | 27174 |
| 334 | 20230725 | 132000 | 14911883015 | 2715 | 2710 | 2715 | 2705 | 23992 |
| 335 | 20230725 | 131900 | 14846857410 | 2710 | 2710 | 2720 | 2710 | 71962 |
| 336 | 20230725 | 131800 | 14651619185 | 2710 | 2705 | 2715 | 2700 | 48947 |
| 337 | 20230725 | 131700 | 14519011890 | 2705 | 2695 | 2705 | 2690 | 35833 |
| 338 | 20230725 | 131600 | 14422333685 | 2695 | 2690 | 2695 | 2685 | 22288 |
| 339 | 20230725 | 131500 | 14362379445 | 2690 | 2690 | 2690 | 2680 | 49810 |
| 340 | 20230725 | 131400 | 14228613385 | 2690 | 2695 | 2700 | 2685 | 35049 |
| 341 | 20230725 | 131300 | 14134235240 | 2700 | 2700 | 2720 | 2690 | 102633 |
| 342 | 20230725 | 131200 | 13857208770 | 2695 | 2705 | 2720 | 2695 | 121151 |
| 343 | 20230725 | 131100 | 13529149730 | 2705 | 2700 | 2715 | 2680 | 118020 |
| 344 | 20230725 | 131000 | 13210989640 | 2700 | 2685 | 2725 | 2685 | 268472 |
| 345 | 20230725 | 130900 | 12484263960 | 2685 | 2660 | 2690 | 2655 | 116982 |
| 346 | 20230725 | 130800 | 12171037865 | 2660 | 2660 | 2660 | 2655 | 7024 |
| 347 | 20230725 | 130700 | 12152354805 | 2660 | 2665 | 2665 | 2660 | 10622 |
| 348 | 20230725 | 130600 | 12124100105 | 2665 | 2665 | 2665 | 2660 | 4617 |
| 349 | 20230725 | 130500 | 12111815760 | 2665 | 2660 | 2665 | 2660 | 3137 |
| 350 | 20230725 | 130400 | 12103470780 | 2660 | 2665 | 2665 | 2660 | 4538 |
| 351 | 20230725 | 130300 | 12091399165 | 2665 | 2660 | 2665 | 2660 | 9435 |
| 352 | 20230725 | 130200 | 12066298760 | 2660 | 2665 | 2665 | 2660 | 1259 |
| 353 | 20230725 | 130100 | 12062946750 | 2665 | 2665 | 2665 | 2660 | 997 |
| 354 | 20230725 | 130000 | 12060289900 | 2660 | 2660 | 2665 | 2660 | 2004 |
| 355 | 20230725 | 125900 | 12054958695 | 2665 | 2665 | 2665 | 2665 | 455 |
| 356 | 20230725 | 125800 | 12053746120 | 2660 | 2660 | 2665 | 2660 | 15580 |
| 357 | 20230725 | 125700 | 12012302055 | 2660 | 2665 | 2665 | 2660 | 132 |
| 358 | 20230725 | 125600 | 12011950700 | 2665 | 2665 | 2670 | 2660 | 8788 |
| 359 | 20230725 | 125500 | 11988532745 | 2660 | 2660 | 2665 | 2655 | 5348 |
| 360 | 20230725 | 125400 | 11974305060 | 2665 | 2660 | 2665 | 2660 | 3757 |
| 361 | 20230725 | 125300 | 11964308905 | 2660 | 2660 | 2660 | 2655 | 8505 |
| 362 | 20230725 | 125200 | 11941692450 | 2655 | 2655 | 2660 | 2655 | 2192 |
| 363 | 20230725 | 125100 | 11935864460 | 2655 | 2660 | 2660 | 2655 | 3981 |
| 364 | 20230725 | 125000 | 11925278760 | 2660 | 2660 | 2660 | 2655 | 12933 |
| 365 | 20230725 | 124900 | 11890933295 | 2660 | 2655 | 2660 | 2655 | 3749 |
| 366 | 20230725 | 124800 | 11880964205 | 2655 | 2660 | 2660 | 2655 | 3046 |
| 367 | 20230725 | 124700 | 11872872285 | 2660 | 2660 | 2665 | 2655 | 5519 |
| 368 | 20230725 | 124600 | 11858199010 | 2665 | 2660 | 2665 | 2660 | 13848 |
| 369 | 20230725 | 124500 | 11821363325 | 2665 | 2660 | 2665 | 2655 | 5338 |
| 370 | 20230725 | 124400 | 11807169070 | 2660 | 2665 | 2665 | 2655 | 2035 |
| 371 | 20230725 | 124300 | 11801757475 | 2665 | 2665 | 2665 | 2655 | 4347 |
| 372 | 20230725 | 124200 | 11790194995 | 2660 | 2660 | 2660 | 2655 | 3044 |
| 373 | 20230725 | 124100 | 11782098455 | 2660 | 2660 | 2660 | 2655 | 4688 |
| 374 | 20230725 | 124000 | 11769645910 | 2655 | 2660 | 2660 | 2655 | 1581 |
| 375 | 20230725 | 123900 | 11765444975 | 2660 | 2655 | 2665 | 2655 | 4598 |
| 376 | 20230725 | 123800 | 11753214310 | 2660 | 2665 | 2665 | 2660 | 5016 |
| 377 | 20230725 | 123700 | 11739871670 | 2660 | 2660 | 2660 | 2655 | 8766 |
| 378 | 20230725 | 123600 | 11716554260 | 2660 | 2660 | 2660 | 2655 | 5996 |
| 379 | 20230725 | 123500 | 11700629915 | 2660 | 2660 | 2660 | 2655 | 4943 |
| 380 | 20230725 | 123400 | 11687493700 | 2660 | 2655 | 2660 | 2655 | 8555 |
| 381 | 20230725 | 123300 | 11664779295 | 2655 | 2660 | 2660 | 2655 | 1659 |
| 382 | 20230725 | 123200 | 11660370965 | 2655 | 2660 | 2660 | 2655 | 6232 |
| 383 | 20230725 | 123100 | 11643814760 | 2660 | 2660 | 2660 | 2655 | 5037 |
| 384 | 20230725 | 123000 | 11630429270 | 2660 | 2665 | 2665 | 2660 | 12488 |
| 385 | 20230725 | 122900 | 11597211135 | 2660 | 2665 | 2665 | 2660 | 2370 |
| 386 | 20230725 | 122800 | 11590904155 | 2665 | 2665 | 2665 | 2665 | 1074 |
| 387 | 20230725 | 122700 | 11588041945 | 2660 | 2660 | 2665 | 2660 | 4645 |
| 388 | 20230725 | 122600 | 11575686165 | 2660 | 2665 | 2665 | 2660 | 6507 |
| 389 | 20230725 | 122500 | 11558350110 | 2660 | 2665 | 2665 | 2660 | 3533 |
| 390 | 20230725 | 122400 | 11548944285 | 2665 | 2665 | 2665 | 2660 | 3698 |
| 391 | 20230725 | 122300 | 11539102355 | 2665 | 2660 | 2665 | 2660 | 1663 |
| 392 | 20230725 | 122200 | 11534673570 | 2660 | 2665 | 2665 | 2655 | 3409 |
| 393 | 20230725 | 122100 | 11525611930 | 2665 | 2660 | 2665 | 2655 | 12084 |
| 394 | 20230725 | 122000 | 11493470555 | 2660 | 2660 | 2660 | 2655 | 9308 |
| 395 | 20230725 | 121900 | 11468714415 | 2660 | 2655 | 2660 | 2655 | 4930 |
| 396 | 20230725 | 121800 | 11455603465 | 2660 | 2660 | 2660 | 2655 | 4127 |
| 397 | 20230725 | 121700 | 11444633375 | 2660 | 2655 | 2660 | 2655 | 4852 |
| 398 | 20230725 | 121600 | 11431727340 | 2655 | 2660 | 2665 | 2655 | 6831 |
| 399 | 20230725 | 121500 | 11413563690 | 2660 | 2665 | 2665 | 2660 | 27107 |
| 400 | 20230725 | 121400 | 11341440885 | 2665 | 2665 | 2665 | 2660 | 3223 |
| 401 | 20230725 | 121300 | 11332862095 | 2665 | 2665 | 2665 | 2660 | 8809 |
| 402 | 20230725 | 121200 | 11309417180 | 2665 | 2665 | 2665 | 2665 | 5041 |
| 403 | 20230725 | 121100 | 11295982915 | 2660 | 2660 | 2665 | 2660 | 8444 |
| 404 | 20230725 | 121000 | 11273505245 | 2665 | 2665 | 2665 | 2660 | 2762 |
| 405 | 20230725 | 120900 | 11266148235 | 2665 | 2660 | 2665 | 2660 | 2214 |
| 406 | 20230725 | 120800 | 11260258940 | 2660 | 2665 | 2665 | 2660 | 3552 |
| 407 | 20230725 | 120700 | 11250800390 | 2660 | 2665 | 2665 | 2660 | 1718 |
| 408 | 20230725 | 120600 | 11246230215 | 2665 | 2660 | 2665 | 2660 | 11043 |
| 409 | 20230725 | 120500 | 11216854420 | 2660 | 2660 | 2665 | 2660 | 4509 |
| 410 | 20230725 | 120400 | 11204860365 | 2665 | 2665 | 2665 | 2660 | 1727 |
| 411 | 20230725 | 120300 | 11200263210 | 2665 | 2660 | 2665 | 2660 | 7183 |
| 412 | 20230725 | 120200 | 11181153940 | 2665 | 2665 | 2665 | 2660 | 2277 |
| 413 | 20230725 | 120100 | 11175095830 | 2665 | 2670 | 2670 | 2660 | 18319 |
| 414 | 20230725 | 120000 | 11126283150 | 2665 | 2665 | 2670 | 2665 | 6669 |
| 415 | 20230725 | 115900 | 11108510170 | 2670 | 2665 | 2670 | 2665 | 3685 |
| 416 | 20230725 | 115800 | 11098677900 | 2670 | 2675 | 2675 | 2665 | 2205 |
| 417 | 20230725 | 115700 | 11092792315 | 2675 | 2670 | 2675 | 2670 | 720 |
| 418 | 20230725 | 115600 | 11090869430 | 2670 | 2675 | 2675 | 2670 | 10544 |
| 419 | 20230725 | 115500 | 11062703805 | 2670 | 2675 | 2675 | 2670 | 7331 |
| 420 | 20230725 | 115400 | 11043127415 | 2670 | 2675 | 2675 | 2670 | 2420 |
| 421 | 20230725 | 115300 | 11036657005 | 2675 | 2675 | 2675 | 2670 | 1248 |
| 422 | 20230725 | 115200 | 11033318950 | 2675 | 2675 | 2675 | 2670 | 924 |
| 423 | 20230725 | 115100 | 11030848800 | 2675 | 2675 | 2675 | 2670 | 2031 |
| 424 | 20230725 | 115000 | 11025425545 | 2675 | 2675 | 2675 | 2670 | 4660 |
| 425 | 20230725 | 114900 | 11012978280 | 2670 | 2670 | 2675 | 2670 | 2448 |
| 426 | 20230725 | 114800 | 11006441855 | 2675 | 2675 | 2675 | 2670 | 1757 |
| 427 | 20230725 | 114700 | 11001747510 | 2675 | 2670 | 2675 | 2670 | 4562 |
| 428 | 20230725 | 114600 | 10989561920 | 2665 | 2670 | 2675 | 2665 | 3480 |
| 429 | 20230725 | 114500 | 10980269775 | 2675 | 2665 | 2675 | 2665 | 9087 |
| 430 | 20230725 | 114400 | 10956004935 | 2665 | 2665 | 2670 | 2665 | 1918 |
| 431 | 20230725 | 114300 | 10950892310 | 2670 | 2665 | 2670 | 2665 | 5746 |
| 432 | 20230725 | 114200 | 10935576150 | 2665 | 2665 | 2670 | 2665 | 4830 |
| 433 | 20230725 | 114100 | 10922699885 | 2665 | 2670 | 2670 | 2665 | 27167 |
| 434 | 20230725 | 114000 | 10850278615 | 2675 | 2675 | 2675 | 2670 | 8146 |
| 435 | 20230725 | 113900 | 10828526095 | 2675 | 2670 | 2675 | 2670 | 14731 |
| 436 | 20230725 | 113800 | 10789187180 | 2675 | 2670 | 2675 | 2670 | 1866 |
| 437 | 20230725 | 113700 | 10784199435 | 2670 | 2680 | 2680 | 2670 | 5052 |
| 438 | 20230725 | 113600 | 10770703625 | 2680 | 2675 | 2680 | 2670 | 15445 |
| 439 | 20230725 | 113500 | 10729392295 | 2675 | 2670 | 2675 | 2670 | 1919 |
| 440 | 20230725 | 113400 | 10724264965 | 2670 | 2675 | 2675 | 2670 | 9198 |
| 441 | 20230725 | 113300 | 10699663240 | 2675 | 2675 | 2675 | 2670 | 6739 |
| 442 | 20230725 | 113200 | 10681642475 | 2675 | 2670 | 2675 | 2665 | 9847 |
| 443 | 20230725 | 113100 | 10655356370 | 2670 | 2675 | 2675 | 2670 | 7547 |
| 444 | 20230725 | 113000 | 10635205660 | 2675 | 2670 | 2675 | 2670 | 1361 |
| 445 | 20230725 | 112900 | 10631571760 | 2670 | 2675 | 2675 | 2670 | 5892 |
| 446 | 20230725 | 112800 | 10615839875 | 2675 | 2670 | 2675 | 2670 | 2619 |
| 447 | 20230725 | 112700 | 10608845890 | 2670 | 2675 | 2675 | 2670 | 1095 |
| 448 | 20230725 | 112600 | 10605919350 | 2675 | 2670 | 2675 | 2670 | 5284 |
| 449 | 20230725 | 112500 | 10591805535 | 2675 | 2670 | 2675 | 2665 | 17532 |
| 450 | 20230725 | 112400 | 10544990480 | 2670 | 2660 | 2670 | 2660 | 9758 |
| 451 | 20230725 | 112300 | 10518983290 | 2660 | 2665 | 2665 | 2660 | 18842 |
| 452 | 20230725 | 112200 | 10468856000 | 2665 | 2660 | 2665 | 2660 | 1791 |
| 453 | 20230725 | 112100 | 10464089885 | 2660 | 2665 | 2665 | 2660 | 5499 |
| 454 | 20230725 | 112000 | 10449449005 | 2665 | 2665 | 2670 | 2665 | 5140 |
| 455 | 20230725 | 111900 | 10435750175 | 2670 | 2665 | 2670 | 2660 | 6095 |
| 456 | 20230725 | 111800 | 10419509390 | 2670 | 2665 | 2670 | 2665 | 15333 |
| 457 | 20230725 | 111700 | 10378625830 | 2665 | 2670 | 2670 | 2665 | 2393 |
| 458 | 20230725 | 111600 | 10372246030 | 2670 | 2665 | 2670 | 2665 | 5205 |
| 459 | 20230725 | 111500 | 10358366500 | 2670 | 2665 | 2670 | 2665 | 6797 |
| 460 | 20230725 | 111400 | 10340237225 | 2670 | 2665 | 2670 | 2660 | 23735 |
| 461 | 20230725 | 111300 | 10277042125 | 2660 | 2670 | 2670 | 2660 | 8746 |
| 462 | 20230725 | 111200 | 10253732610 | 2670 | 2670 | 2670 | 2665 | 2927 |
| 463 | 20230725 | 111100 | 10245925530 | 2670 | 2670 | 2670 | 2665 | 25033 |
| 464 | 20230725 | 111000 | 10179161285 | 2675 | 2670 | 2675 | 2670 | 14417 |
| 465 | 20230725 | 110900 | 10140661420 | 2670 | 2680 | 2680 | 2670 | 28001 |
| 466 | 20230725 | 110800 | 10065762440 | 2680 | 2680 | 2680 | 2675 | 923 |
| 467 | 20230725 | 110700 | 10063288930 | 2680 | 2675 | 2680 | 2675 | 3240 |
| 468 | 20230725 | 110600 | 10054605835 | 2675 | 2680 | 2685 | 2675 | 3749 |
| 469 | 20230725 | 110500 | 10044553545 | 2680 | 2675 | 2685 | 2675 | 7981 |
| 470 | 20230725 | 110400 | 10023166365 | 2680 | 2680 | 2685 | 2675 | 13061 |
| 471 | 20230725 | 110300 | 9988167900 | 2680 | 2685 | 2685 | 2675 | 19304 |
| 472 | 20230725 | 110200 | 9936434615 | 2685 | 2690 | 2690 | 2680 | 1523 |
| 473 | 20230725 | 110100 | 9932345350 | 2690 | 2685 | 2690 | 2680 | 15763 |
| 474 | 20230725 | 110000 | 9890023090 | 2685 | 2685 | 2685 | 2680 | 8110 |
| 475 | 20230725 | 105900 | 9868260720 | 2685 | 2680 | 2685 | 2675 | 19609 |
| 476 | 20230725 | 105800 | 9815670555 | 2680 | 2680 | 2685 | 2675 | 8838 |
| 477 | 20230725 | 105700 | 9791972405 | 2685 | 2680 | 2685 | 2680 | 20584 |
| 478 | 20230725 | 105600 | 9736797380 | 2675 | 2680 | 2680 | 2675 | 19214 |
| 479 | 20230725 | 105500 | 9685303880 | 2680 | 2675 | 2680 | 2670 | 12819 |
| 480 | 20230725 | 105400 | 9650994980 | 2670 | 2670 | 2670 | 2665 | 10732 |
| 481 | 20230725 | 105300 | 9622342365 | 2670 | 2660 | 2670 | 2660 | 11959 |
| 482 | 20230725 | 105200 | 9590484375 | 2660 | 2665 | 2665 | 2660 | 6089 |
| 483 | 20230725 | 105100 | 9574276095 | 2665 | 2660 | 2665 | 2660 | 5563 |
| 484 | 20230725 | 105000 | 9559478030 | 2665 | 2665 | 2665 | 2660 | 3512 |
| 485 | 20230725 | 104900 | 9550131040 | 2665 | 2665 | 2665 | 2660 | 325 |
| 486 | 20230725 | 104800 | 9549265365 | 2665 | 2660 | 2665 | 2660 | 3380 |
| 487 | 20230725 | 104700 | 9540260960 | 2665 | 2660 | 2665 | 2660 | 4548 |
| 488 | 20230725 | 104600 | 9528158615 | 2665 | 2660 | 2665 | 2655 | 17429 |
| 489 | 20230725 | 104500 | 9481841010 | 2660 | 2660 | 2665 | 2655 | 49229 |
| 490 | 20230725 | 104400 | 9350897255 | 2660 | 2670 | 2670 | 2660 | 27239 |
| 491 | 20230725 | 104300 | 9278340340 | 2670 | 2670 | 2670 | 2665 | 14598 |
| 492 | 20230725 | 104200 | 9239412315 | 2675 | 2680 | 2680 | 2665 | 14332 |
| 493 | 20230725 | 104100 | 9201143385 | 2680 | 2675 | 2680 | 2670 | 5836 |
| 494 | 20230725 | 104000 | 9185538010 | 2675 | 2670 | 2675 | 2665 | 33741 |
| 495 | 20230725 | 103900 | 9095374040 | 2665 | 2670 | 2670 | 2665 | 12111 |
| 496 | 20230725 | 103800 | 9063096135 | 2670 | 2670 | 2670 | 2665 | 7265 |
| 497 | 20230725 | 103700 | 9043710235 | 2670 | 2670 | 2670 | 2665 | 14292 |
| 498 | 20230725 | 103600 | 9005607345 | 2670 | 2665 | 2670 | 2665 | 3814 |
| 499 | 20230725 | 103500 | 8995436385 | 2665 | 2665 | 2670 | 2665 | 6489 |
| 500 | 20230725 | 103400 | 8978142060 | 2670 | 2665 | 2670 | 2665 | 5723 |
| 501 | 20230725 | 103300 | 8962889720 | 2665 | 2670 | 2670 | 2665 | 5591 |
| 502 | 20230725 | 103200 | 8947985670 | 2665 | 2670 | 2670 | 2665 | 21614 |
| 503 | 20230725 | 103100 | 8890367665 | 2670 | 2665 | 2670 | 2665 | 3203 |
| 504 | 20230725 | 103000 | 8881825770 | 2670 | 2665 | 2670 | 2665 | 4896 |
| 505 | 20230725 | 102900 | 8868757915 | 2670 | 2670 | 2675 | 2665 | 12091 |
| 506 | 20230725 | 102800 | 8836505685 | 2670 | 2675 | 2675 | 2665 | 4528 |
| 507 | 20230725 | 102700 | 8824430750 | 2675 | 2670 | 2675 | 2665 | 6588 |
| 508 | 20230725 | 102600 | 8806842095 | 2670 | 2670 | 2670 | 2665 | 6031 |
| 509 | 20230725 | 102500 | 8790764665 | 2670 | 2670 | 2675 | 2670 | 22578 |
| 510 | 20230725 | 102400 | 8730476775 | 2670 | 2670 | 2675 | 2670 | 17247 |
| 511 | 20230725 | 102300 | 8684389685 | 2670 | 2665 | 2670 | 2660 | 10127 |
| 512 | 20230725 | 102200 | 8657425310 | 2665 | 2665 | 2665 | 2660 | 16055 |
| 513 | 20230725 | 102100 | 8614666690 | 2660 | 2670 | 2670 | 2660 | 105768 |
| 514 | 20230725 | 102000 | 8332972430 | 2670 | 2675 | 2680 | 2670 | 64035 |
| 515 | 20230725 | 101900 | 8161961905 | 2680 | 2680 | 2680 | 2670 | 12650 |
| 516 | 20230725 | 101800 | 8128123145 | 2675 | 2675 | 2680 | 2670 | 11399 |
| 517 | 20230725 | 101700 | 8097627595 | 2675 | 2680 | 2680 | 2675 | 5568 |
| 518 | 20230725 | 101600 | 8082713700 | 2680 | 2675 | 2680 | 2670 | 13765 |
| 519 | 20230725 | 101500 | 8045895470 | 2670 | 2670 | 2675 | 2670 | 24161 |
| 520 | 20230725 | 101400 | 7981373185 | 2675 | 2675 | 2675 | 2670 | 5446 |
| 521 | 20230725 | 101300 | 7966815415 | 2670 | 2675 | 2675 | 2670 | 16449 |
| 522 | 20230725 | 101200 | 7922885680 | 2670 | 2670 | 2675 | 2670 | 2758 |
| 523 | 20230725 | 101100 | 7915519695 | 2675 | 2675 | 2675 | 2670 | 7078 |
| 524 | 20230725 | 101000 | 7896606495 | 2675 | 2675 | 2675 | 2670 | 19576 |
| 525 | 20230725 | 100900 | 7844316185 | 2670 | 2670 | 2675 | 2670 | 13400 |
| 526 | 20230725 | 100800 | 7808534380 | 2670 | 2680 | 2680 | 2670 | 38097 |
| 527 | 20230725 | 100700 | 7706719870 | 2675 | 2675 | 2685 | 2675 | 12512 |
| 528 | 20230725 | 100600 | 7673213835 | 2675 | 2675 | 2680 | 2675 | 26880 |
| 529 | 20230725 | 100500 | 7601215420 | 2680 | 2680 | 2685 | 2675 | 14137 |
| 530 | 20230725 | 100400 | 7563304425 | 2685 | 2685 | 2685 | 2680 | 4465 |
| 531 | 20230725 | 100300 | 7551332765 | 2685 | 2675 | 2685 | 2670 | 32261 |
| 532 | 20230725 | 100200 | 7465000555 | 2675 | 2670 | 2675 | 2665 | 21411 |
| 533 | 20230725 | 100100 | 7407825295 | 2670 | 2675 | 2675 | 2665 | 103859 |
| 534 | 20230725 | 100000 | 7130373320 | 2675 | 2680 | 2680 | 2675 | 11440 |
| 535 | 20230725 | 095900 | 7099752115 | 2680 | 2685 | 2690 | 2675 | 56999 |
| 536 | 20230725 | 095800 | 6946915580 | 2685 | 2695 | 2695 | 2685 | 29493 |
| 537 | 20230725 | 095700 | 6867579925 | 2690 | 2695 | 2695 | 2690 | 4695 |
| 538 | 20230725 | 095600 | 6854943655 | 2695 | 2695 | 2700 | 2690 | 11290 |
| 539 | 20230725 | 095500 | 6824524060 | 2695 | 2695 | 2700 | 2695 | 10198 |
| 540 | 20230725 | 095400 | 6797010980 | 2700 | 2700 | 2700 | 2695 | 1584 |
| 541 | 20230725 | 095300 | 6792736180 | 2700 | 2695 | 2700 | 2695 | 16237 |
| 542 | 20230725 | 095200 | 6748964555 | 2695 | 2695 | 2695 | 2690 | 1896 |
| 543 | 20230725 | 095100 | 6743856875 | 2695 | 2700 | 2700 | 2695 | 7575 |
| 544 | 20230725 | 095000 | 6723440205 | 2700 | 2705 | 2705 | 2700 | 15108 |
| 545 | 20230725 | 094900 | 6682621255 | 2705 | 2695 | 2705 | 2690 | 24908 |
| 546 | 20230725 | 094800 | 6615388355 | 2695 | 2695 | 2700 | 2695 | 5049 |
| 547 | 20230725 | 094700 | 6601780605 | 2695 | 2700 | 2700 | 2695 | 7840 |
| 548 | 20230725 | 094600 | 6580647115 | 2700 | 2695 | 2700 | 2690 | 3840 |
| 549 | 20230725 | 094500 | 6570309705 | 2690 | 2700 | 2700 | 2690 | 16874 |
| 550 | 20230725 | 094400 | 6524870545 | 2700 | 2690 | 2700 | 2690 | 14026 |
| 551 | 20230725 | 094300 | 6487092580 | 2690 | 2695 | 2695 | 2685 | 6957 |
| 552 | 20230725 | 094200 | 6468380845 | 2695 | 2695 | 2695 | 2680 | 30593 |
| 553 | 20230725 | 094100 | 6386166055 | 2695 | 2690 | 2695 | 2685 | 18166 |
| 554 | 20230725 | 094000 | 6337332225 | 2690 | 2695 | 2695 | 2690 | 26828 |
| 555 | 20230725 | 093900 | 6265122480 | 2700 | 2695 | 2700 | 2695 | 8587 |
| 556 | 20230725 | 093800 | 6241972545 | 2700 | 2700 | 2700 | 2695 | 10219 |
| 557 | 20230725 | 093700 | 6214394895 | 2700 | 2700 | 2705 | 2695 | 16139 |
| 558 | 20230725 | 093600 | 6170851525 | 2700 | 2700 | 2700 | 2690 | 29807 |
| 559 | 20230725 | 093500 | 6090541575 | 2700 | 2690 | 2700 | 2690 | 18731 |
| 560 | 20230725 | 093400 | 6040101735 | 2695 | 2695 | 2695 | 2685 | 21158 |
| 561 | 20230725 | 093300 | 5983148550 | 2690 | 2695 | 2700 | 2690 | 18133 |
| 562 | 20230725 | 093200 | 5934260810 | 2695 | 2700 | 2700 | 2695 | 11503 |
| 563 | 20230725 | 093100 | 5903258005 | 2695 | 2680 | 2705 | 2680 | 30506 |
| 564 | 20230725 | 093000 | 5821073250 | 2690 | 2670 | 2690 | 2665 | 24151 |
| 565 | 20230725 | 092900 | 5756483805 | 2670 | 2670 | 2675 | 2665 | 79154 |
| 566 | 20230725 | 092800 | 5545173765 | 2670 | 2680 | 2685 | 2670 | 73864 |
| 567 | 20230725 | 092700 | 5347472745 | 2680 | 2700 | 2705 | 2680 | 171351 |
| 568 | 20230725 | 092600 | 4887084080 | 2700 | 2705 | 2710 | 2695 | 72940 |
| 569 | 20230725 | 092500 | 4690000520 | 2705 | 2705 | 2710 | 2700 | 64934 |
| 570 | 20230725 | 092400 | 4514464565 | 2705 | 2705 | 2715 | 2700 | 64777 |
| 571 | 20230725 | 092300 | 4339289635 | 2705 | 2700 | 2705 | 2700 | 30662 |
| 572 | 20230725 | 092200 | 4256495780 | 2705 | 2700 | 2710 | 2695 | 81208 |
| 573 | 20230725 | 092100 | 4037145985 | 2705 | 2705 | 2710 | 2700 | 42406 |
| 574 | 20230725 | 092000 | 3922548780 | 2705 | 2710 | 2710 | 2700 | 41117 |
| 575 | 20230725 | 091900 | 3811323350 | 2710 | 2710 | 2720 | 2705 | 56550 |
| 576 | 20230725 | 091800 | 3658065020 | 2715 | 2720 | 2725 | 2710 | 40793 |
| 577 | 20230725 | 091700 | 3547178455 | 2720 | 2735 | 2735 | 2720 | 68962 |
| 578 | 20230725 | 091600 | 3359022670 | 2730 | 2740 | 2745 | 2730 | 45776 |
| 579 | 20230725 | 091500 | 3233739960 | 2740 | 2740 | 2745 | 2740 | 24491 |
| 580 | 20230725 | 091400 | 3166598685 | 2745 | 2735 | 2745 | 2735 | 29882 |
| 581 | 20230725 | 091300 | 3084739525 | 2735 | 2740 | 2740 | 2735 | 28285 |
| 582 | 20230725 | 091200 | 3007330240 | 2740 | 2735 | 2745 | 2735 | 21404 |
| 583 | 20230725 | 091100 | 2948698295 | 2740 | 2725 | 2740 | 2720 | 67843 |
| 584 | 20230725 | 091000 | 2763713675 | 2725 | 2735 | 2740 | 2720 | 75568 |
| 585 | 20230725 | 090900 | 2557632520 | 2735 | 2740 | 2750 | 2730 | 80667 |
| 586 | 20230725 | 090800 | 2336909885 | 2740 | 2750 | 2760 | 2730 | 169621 |
| 587 | 20230725 | 090700 | 1870367440 | 2750 | 2720 | 2755 | 2720 | 150666 |
| 588 | 20230725 | 090600 | 1457738655 | 2725 | 2715 | 2730 | 2715 | 41663 |
| 589 | 20230725 | 090500 | 1344302845 | 2715 | 2710 | 2725 | 2705 | 90637 |
| 590 | 20230725 | 090400 | 1098629275 | 2705 | 2720 | 2720 | 2705 | 44578 |
| 591 | 20230725 | 090300 | 977662520 | 2725 | 2725 | 2725 | 2715 | 59215 |
| 592 | 20230725 | 090200 | 816566325 | 2725 | 2710 | 2730 | 2705 | 54248 |
| 593 | 20230725 | 090100 | 668878765 | 2705 | 2710 | 2710 | 2700 | 81244 |
| 594 | 20230725 | 090000 | 449000835 | 2710 | 2725 | 2725 | 2700 | 162487 |