30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 364562 |
| 3 | 20230727 | 185100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20230727 | 185000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20230727 | 184900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20230727 | 184800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20230727 | 184700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20230727 | 184600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20230727 | 184500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20230727 | 184400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20230727 | 184300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20230727 | 184200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20230727 | 184100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20230727 | 184000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20230727 | 183900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20230727 | 183800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20230727 | 183700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20230727 | 183600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20230727 | 183500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20230727 | 183400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20230727 | 183300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20230727 | 183200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20230727 | 183100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20230727 | 183000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20230727 | 182900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20230727 | 182800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20230727 | 182700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20230727 | 182600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20230727 | 182500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20230727 | 182400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20230727 | 182300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20230727 | 182200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 364562 |
| 33 | 20230727 | 182100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20230727 | 182000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20230727 | 181900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20230727 | 181800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20230727 | 181700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20230727 | 181600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20230727 | 181500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20230727 | 181400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20230727 | 181300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20230727 | 181200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20230727 | 181100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20230727 | 181000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20230727 | 180900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20230727 | 180800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20230727 | 180700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20230727 | 180600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20230727 | 180500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20230727 | 180400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20230727 | 180300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20230727 | 180200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20230727 | 180100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20230727 | 180000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20230727 | 175900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20230727 | 175800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20230727 | 175700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20230727 | 175600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20230727 | 175500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20230727 | 175400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20230727 | 175300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20230727 | 175200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 364562 |
| 63 | 20230727 | 175100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20230727 | 175000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20230727 | 174900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20230727 | 174800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20230727 | 174700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20230727 | 174600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20230727 | 174500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20230727 | 174400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20230727 | 174300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20230727 | 174200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20230727 | 174100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20230727 | 174000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20230727 | 173900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20230727 | 173800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20230727 | 173700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20230727 | 173600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20230727 | 173500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20230727 | 173400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20230727 | 173300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20230727 | 173200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20230727 | 173100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20230727 | 173000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20230727 | 172900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20230727 | 172800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20230727 | 172700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20230727 | 172600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20230727 | 172500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20230727 | 172400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20230727 | 172300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20230727 | 172200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 364562 |
| 93 | 20230727 | 172100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20230727 | 172000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20230727 | 171900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20230727 | 171800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20230727 | 171700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20230727 | 171600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20230727 | 171500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20230727 | 171400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20230727 | 171300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20230727 | 171200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20230727 | 171100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20230727 | 171000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20230727 | 170900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20230727 | 170800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20230727 | 170700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20230727 | 170600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20230727 | 170500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20230727 | 170400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20230727 | 170300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20230727 | 170200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20230727 | 170100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20230727 | 170000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20230727 | 165900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20230727 | 165800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20230727 | 165700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20230727 | 165600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20230727 | 165500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20230727 | 165400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20230727 | 165300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20230727 | 165200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 364562 |
| 123 | 20230727 | 165100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20230727 | 165000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20230727 | 164900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20230727 | 164800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20230727 | 164700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20230727 | 164600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20230727 | 164500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20230727 | 164400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20230727 | 164300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20230727 | 164200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20230727 | 164100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20230727 | 164000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20230727 | 163900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20230727 | 163800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20230727 | 163700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20230727 | 163600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20230727 | 163500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20230727 | 163400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20230727 | 163300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20230727 | 163200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20230727 | 163100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20230727 | 163000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20230727 | 162900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20230727 | 162800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20230727 | 162700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20230727 | 162600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20230727 | 162500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20230727 | 162400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20230727 | 162300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20230727 | 162200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 364562 |
| 153 | 20230727 | 162100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20230727 | 162000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20230727 | 161900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20230727 | 161800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20230727 | 161700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20230727 | 161600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20230727 | 161500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20230727 | 161400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20230727 | 161300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20230727 | 161200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20230727 | 161100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20230727 | 161000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20230727 | 160900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20230727 | 160800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20230727 | 160700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20230727 | 160600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20230727 | 160500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20230727 | 160400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20230727 | 160300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20230727 | 160200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20230727 | 160100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20230727 | 160000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20230727 | 155900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20230727 | 155800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20230727 | 155700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20230727 | 155600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20230727 | 155500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20230727 | 155400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20230727 | 155300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20230727 | 155200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 364562 |
| 183 | 20230727 | 155100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20230727 | 155000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20230727 | 154900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20230727 | 154800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20230727 | 154700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20230727 | 154600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20230727 | 154500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20230727 | 154400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20230727 | 154300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20230727 | 154200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20230727 | 154100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20230727 | 154000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20230727 | 153900 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20230727 | 153800 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20230727 | 153700 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20230727 | 153600 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20230727 | 153500 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20230727 | 153400 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20230727 | 153300 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20230727 | 153200 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20230727 | 153100 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20230727 | 153000 | 43923879585 | 2695 | 2695 | 2695 | 2695 | 364562 |
| 205 | 20230727 | 152900 | 42941384995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 206 | 20230727 | 152800 | 42941384995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 207 | 20230727 | 152700 | 42941384995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 208 | 20230727 | 152600 | 42941384995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 209 | 20230727 | 152500 | 42941384995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 210 | 20230727 | 152400 | 42941384995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 211 | 20230727 | 152300 | 42941384995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 212 | 20230727 | 152200 | 42941384995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 213 | 20230727 | 152100 | 42941384995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 214 | 20230727 | 152000 | 42941384995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 215 | 20230727 | 151900 | 42941384995 | 2685 | 2675 | 2685 | 2670 | 72068 |
| 216 | 20230727 | 151800 | 42748360235 | 2680 | 2675 | 2680 | 2670 | 27457 |
| 217 | 20230727 | 151700 | 42674910290 | 2675 | 2675 | 2675 | 2670 | 22562 |
| 218 | 20230727 | 151600 | 42614631135 | 2675 | 2675 | 2680 | 2670 | 25579 |
| 219 | 20230727 | 151500 | 42546231990 | 2675 | 2670 | 2680 | 2665 | 56486 |
| 220 | 20230727 | 151400 | 42395328645 | 2670 | 2665 | 2670 | 2660 | 32706 |
| 221 | 20230727 | 151300 | 42308163425 | 2665 | 2670 | 2670 | 2660 | 22040 |
| 222 | 20230727 | 151200 | 42249407150 | 2670 | 2670 | 2675 | 2665 | 48723 |
| 223 | 20230727 | 151100 | 42119435145 | 2670 | 2670 | 2680 | 2670 | 51006 |
| 224 | 20230727 | 151000 | 41983169495 | 2670 | 2675 | 2675 | 2665 | 16974 |
| 225 | 20230727 | 150900 | 41937849450 | 2670 | 2675 | 2680 | 2670 | 10202 |
| 226 | 20230727 | 150800 | 41910582750 | 2680 | 2665 | 2680 | 2665 | 40030 |
| 227 | 20230727 | 150700 | 41803700345 | 2665 | 2665 | 2670 | 2660 | 19381 |
| 228 | 20230727 | 150600 | 41752054195 | 2660 | 2665 | 2670 | 2660 | 57393 |
| 229 | 20230727 | 150500 | 41599087290 | 2665 | 2660 | 2670 | 2660 | 47516 |
| 230 | 20230727 | 150400 | 41472448475 | 2660 | 2680 | 2680 | 2660 | 89263 |
| 231 | 20230727 | 150300 | 41234215590 | 2685 | 2675 | 2685 | 2675 | 43390 |
| 232 | 20230727 | 150200 | 41117965210 | 2675 | 2680 | 2680 | 2665 | 121621 |
| 233 | 20230727 | 150100 | 40792893085 | 2680 | 2685 | 2690 | 2675 | 51060 |
| 234 | 20230727 | 150000 | 40655991970 | 2685 | 2690 | 2690 | 2680 | 71917 |
| 235 | 20230727 | 145900 | 40463063680 | 2690 | 2690 | 2690 | 2685 | 9277 |
| 236 | 20230727 | 145800 | 40438128215 | 2690 | 2690 | 2695 | 2685 | 33451 |
| 237 | 20230727 | 145700 | 40348195295 | 2685 | 2695 | 2695 | 2680 | 111025 |
| 238 | 20230727 | 145600 | 40049808155 | 2695 | 2695 | 2700 | 2695 | 12564 |
| 239 | 20230727 | 145500 | 40015948110 | 2700 | 2700 | 2705 | 2690 | 47896 |
| 240 | 20230727 | 145400 | 39886746365 | 2705 | 2705 | 2705 | 2700 | 15991 |
| 241 | 20230727 | 145300 | 39843544035 | 2705 | 2705 | 2710 | 2700 | 50190 |
| 242 | 20230727 | 145200 | 39707819955 | 2705 | 2700 | 2705 | 2700 | 8101 |
| 243 | 20230727 | 145100 | 39685933245 | 2700 | 2700 | 2705 | 2700 | 9796 |
| 244 | 20230727 | 145000 | 39659481180 | 2700 | 2705 | 2705 | 2700 | 9794 |
| 245 | 20230727 | 144900 | 39633019350 | 2705 | 2695 | 2705 | 2690 | 51540 |
| 246 | 20230727 | 144800 | 39494025565 | 2695 | 2695 | 2700 | 2695 | 26942 |
| 247 | 20230727 | 144700 | 39421416785 | 2700 | 2700 | 2700 | 2695 | 4697 |
| 248 | 20230727 | 144600 | 39408754505 | 2700 | 2695 | 2700 | 2695 | 3839 |
| 249 | 20230727 | 144500 | 39398402850 | 2695 | 2700 | 2700 | 2695 | 9595 |
| 250 | 20230727 | 144400 | 39372524525 | 2700 | 2695 | 2700 | 2695 | 13172 |
| 251 | 20230727 | 144300 | 39337017075 | 2695 | 2695 | 2700 | 2690 | 25549 |
| 252 | 20230727 | 144200 | 39268159575 | 2700 | 2700 | 2700 | 2695 | 7051 |
| 253 | 20230727 | 144100 | 39249122570 | 2700 | 2705 | 2710 | 2695 | 46704 |
| 254 | 20230727 | 144000 | 39122882090 | 2705 | 2710 | 2710 | 2705 | 5083 |
| 255 | 20230727 | 143900 | 39109121460 | 2710 | 2710 | 2710 | 2705 | 4224 |
| 256 | 20230727 | 143800 | 39097688040 | 2710 | 2710 | 2710 | 2705 | 2253 |
| 257 | 20230727 | 143700 | 39091586535 | 2710 | 2700 | 2710 | 2700 | 16801 |
| 258 | 20230727 | 143600 | 39046147455 | 2705 | 2705 | 2705 | 2700 | 9980 |
| 259 | 20230727 | 143500 | 39019152900 | 2705 | 2705 | 2705 | 2700 | 5960 |
| 260 | 20230727 | 143400 | 39003038460 | 2705 | 2715 | 2715 | 2705 | 35344 |
| 261 | 20230727 | 143300 | 38907298875 | 2715 | 2710 | 2715 | 2705 | 15216 |
| 262 | 20230727 | 143200 | 38866089575 | 2710 | 2705 | 2710 | 2705 | 28933 |
| 263 | 20230727 | 143100 | 38787710355 | 2710 | 2695 | 2710 | 2695 | 95132 |
| 264 | 20230727 | 143000 | 38530325400 | 2695 | 2700 | 2700 | 2695 | 8292 |
| 265 | 20230727 | 142900 | 38507970150 | 2700 | 2700 | 2700 | 2695 | 9363 |
| 266 | 20230727 | 142800 | 38482724420 | 2700 | 2695 | 2700 | 2695 | 9876 |
| 267 | 20230727 | 142700 | 38456075805 | 2695 | 2700 | 2700 | 2695 | 4864 |
| 268 | 20230727 | 142600 | 38442947130 | 2700 | 2705 | 2705 | 2695 | 16864 |
| 269 | 20230727 | 142500 | 38397402085 | 2705 | 2705 | 2705 | 2695 | 23787 |
| 270 | 20230727 | 142400 | 38333176610 | 2705 | 2705 | 2705 | 2700 | 1284 |
| 271 | 20230727 | 142300 | 38329704955 | 2705 | 2705 | 2710 | 2700 | 13197 |
| 272 | 20230727 | 142200 | 38294013030 | 2710 | 2710 | 2710 | 2705 | 37148 |
| 273 | 20230727 | 142100 | 38193427070 | 2710 | 2695 | 2710 | 2695 | 64424 |
| 274 | 20230727 | 142000 | 38019279710 | 2695 | 2690 | 2700 | 2690 | 16312 |
| 275 | 20230727 | 141900 | 37975351300 | 2695 | 2690 | 2695 | 2690 | 11057 |
| 276 | 20230727 | 141800 | 37945595055 | 2695 | 2690 | 2695 | 2690 | 9821 |
| 277 | 20230727 | 141700 | 37919170780 | 2690 | 2685 | 2690 | 2685 | 16734 |
| 278 | 20230727 | 141600 | 37874236030 | 2685 | 2690 | 2690 | 2685 | 7761 |
| 279 | 20230727 | 141500 | 37853372050 | 2690 | 2685 | 2690 | 2685 | 4434 |
| 280 | 20230727 | 141400 | 37841466420 | 2685 | 2690 | 2690 | 2685 | 44354 |
| 281 | 20230727 | 141300 | 37722364190 | 2690 | 2695 | 2695 | 2685 | 27944 |
| 282 | 20230727 | 141200 | 37647184660 | 2695 | 2700 | 2700 | 2690 | 4024 |
| 283 | 20230727 | 141100 | 37636346840 | 2700 | 2695 | 2705 | 2690 | 33810 |
| 284 | 20230727 | 141000 | 37545134555 | 2700 | 2700 | 2700 | 2690 | 10141 |
| 285 | 20230727 | 140900 | 37517795155 | 2695 | 2700 | 2700 | 2695 | 6721 |
| 286 | 20230727 | 140800 | 37499678345 | 2700 | 2695 | 2700 | 2695 | 3489 |
| 287 | 20230727 | 140700 | 37490270585 | 2695 | 2695 | 2700 | 2690 | 7393 |
| 288 | 20230727 | 140600 | 37470337470 | 2695 | 2695 | 2700 | 2690 | 24904 |
| 289 | 20230727 | 140500 | 37403223525 | 2700 | 2705 | 2705 | 2695 | 14387 |
| 290 | 20230727 | 140400 | 37364373885 | 2705 | 2710 | 2710 | 2700 | 5929 |
| 291 | 20230727 | 140300 | 37348337750 | 2715 | 2700 | 2715 | 2690 | 80952 |
| 292 | 20230727 | 140200 | 37129616025 | 2700 | 2695 | 2700 | 2695 | 7798 |
| 293 | 20230727 | 140100 | 37108585845 | 2700 | 2700 | 2705 | 2695 | 18012 |
| 294 | 20230727 | 140000 | 37059945360 | 2705 | 2700 | 2705 | 2700 | 8202 |
| 295 | 20230727 | 135900 | 37037790380 | 2705 | 2705 | 2705 | 2700 | 13289 |
| 296 | 20230727 | 135800 | 37001904080 | 2705 | 2710 | 2710 | 2705 | 14387 |
| 297 | 20230727 | 135700 | 36962954670 | 2705 | 2710 | 2710 | 2705 | 8275 |
| 298 | 20230727 | 135600 | 36940565850 | 2710 | 2705 | 2710 | 2705 | 16165 |
| 299 | 20230727 | 135500 | 36896765695 | 2705 | 2705 | 2710 | 2705 | 8084 |
| 300 | 20230727 | 135400 | 36874894135 | 2705 | 2710 | 2715 | 2705 | 20756 |
| 301 | 20230727 | 135300 | 36818648400 | 2715 | 2715 | 2720 | 2710 | 17152 |
| 302 | 20230727 | 135200 | 36772081175 | 2710 | 2705 | 2715 | 2700 | 75421 |
| 303 | 20230727 | 135100 | 36567562080 | 2705 | 2710 | 2710 | 2700 | 21484 |
| 304 | 20230727 | 135000 | 36509467840 | 2710 | 2710 | 2710 | 2705 | 8553 |
| 305 | 20230727 | 134900 | 36486326250 | 2710 | 2700 | 2710 | 2700 | 42258 |
| 306 | 20230727 | 134800 | 36372065755 | 2700 | 2705 | 2705 | 2700 | 28636 |
| 307 | 20230727 | 134700 | 36294732490 | 2700 | 2700 | 2705 | 2700 | 27718 |
| 308 | 20230727 | 134600 | 36219877600 | 2700 | 2700 | 2705 | 2700 | 13179 |
| 309 | 20230727 | 134500 | 36184274570 | 2705 | 2705 | 2705 | 2700 | 12413 |
| 310 | 20230727 | 134400 | 36150742700 | 2705 | 2700 | 2705 | 2695 | 37952 |
| 311 | 20230727 | 134300 | 36048342620 | 2700 | 2700 | 2705 | 2690 | 65452 |
| 312 | 20230727 | 134200 | 35871843775 | 2700 | 2705 | 2705 | 2695 | 14037 |
| 313 | 20230727 | 134100 | 35833968025 | 2700 | 2700 | 2705 | 2695 | 27573 |
| 314 | 20230727 | 134000 | 35759522045 | 2700 | 2705 | 2710 | 2695 | 86325 |
| 315 | 20230727 | 133900 | 35526780915 | 2705 | 2705 | 2715 | 2700 | 53191 |
| 316 | 20230727 | 133800 | 35382928165 | 2705 | 2705 | 2710 | 2705 | 17178 |
| 317 | 20230727 | 133700 | 35336457825 | 2705 | 2710 | 2710 | 2705 | 13151 |
| 318 | 20230727 | 133600 | 35300875860 | 2705 | 2715 | 2720 | 2705 | 45847 |
| 319 | 20230727 | 133500 | 35176536610 | 2715 | 2715 | 2715 | 2710 | 30118 |
| 320 | 20230727 | 133400 | 35094773840 | 2715 | 2710 | 2715 | 2705 | 23769 |
| 321 | 20230727 | 133300 | 35030366675 | 2710 | 2705 | 2710 | 2705 | 9498 |
| 322 | 20230727 | 133200 | 35004673315 | 2710 | 2705 | 2710 | 2705 | 11256 |
| 323 | 20230727 | 133100 | 34974221910 | 2710 | 2705 | 2710 | 2700 | 15652 |
| 324 | 20230727 | 133000 | 34931913285 | 2705 | 2700 | 2705 | 2695 | 47128 |
| 325 | 20230727 | 132900 | 34804669975 | 2705 | 2710 | 2710 | 2690 | 164403 |
| 326 | 20230727 | 132800 | 34360925350 | 2710 | 2715 | 2715 | 2705 | 70316 |
| 327 | 20230727 | 132700 | 34170394535 | 2720 | 2720 | 2720 | 2715 | 30499 |
| 328 | 20230727 | 132600 | 34087582280 | 2720 | 2715 | 2720 | 2715 | 11097 |
| 329 | 20230727 | 132500 | 34057418835 | 2720 | 2720 | 2725 | 2715 | 11845 |
| 330 | 20230727 | 132400 | 34025196230 | 2725 | 2725 | 2725 | 2720 | 7115 |
| 331 | 20230727 | 132300 | 34005833170 | 2715 | 2715 | 2725 | 2715 | 62695 |
| 332 | 20230727 | 132200 | 33835516360 | 2715 | 2715 | 2720 | 2715 | 5616 |
| 333 | 20230727 | 132100 | 33820260545 | 2720 | 2720 | 2720 | 2715 | 2472 |
| 334 | 20230727 | 132000 | 33813538325 | 2720 | 2720 | 2720 | 2715 | 9059 |
| 335 | 20230727 | 131900 | 33788938855 | 2720 | 2720 | 2720 | 2715 | 6144 |
| 336 | 20230727 | 131800 | 33772239060 | 2720 | 2730 | 2730 | 2720 | 29266 |
| 337 | 20230727 | 131700 | 33692522650 | 2735 | 2730 | 2735 | 2725 | 19188 |
| 338 | 20230727 | 131600 | 33640139245 | 2735 | 2730 | 2735 | 2725 | 10134 |
| 339 | 20230727 | 131500 | 33612474580 | 2730 | 2735 | 2735 | 2730 | 30519 |
| 340 | 20230727 | 131400 | 33529150895 | 2735 | 2730 | 2735 | 2730 | 26154 |
| 341 | 20230727 | 131300 | 33457712310 | 2730 | 2725 | 2735 | 2725 | 32838 |
| 342 | 20230727 | 131200 | 33368059175 | 2725 | 2730 | 2730 | 2725 | 4980 |
| 343 | 20230727 | 131100 | 33354487575 | 2725 | 2715 | 2730 | 2715 | 20479 |
| 344 | 20230727 | 131000 | 33298683190 | 2720 | 2715 | 2720 | 2715 | 20793 |
| 345 | 20230727 | 130900 | 33242144475 | 2715 | 2715 | 2720 | 2715 | 24148 |
| 346 | 20230727 | 130800 | 33176570990 | 2720 | 2720 | 2725 | 2715 | 25163 |
| 347 | 20230727 | 130700 | 33108128655 | 2720 | 2710 | 2725 | 2710 | 57766 |
| 348 | 20230727 | 130600 | 32951373260 | 2710 | 2720 | 2720 | 2710 | 78208 |
| 349 | 20230727 | 130500 | 32739037960 | 2725 | 2730 | 2730 | 2725 | 26376 |
| 350 | 20230727 | 130400 | 32667122040 | 2730 | 2735 | 2735 | 2730 | 21648 |
| 351 | 20230727 | 130300 | 32608011930 | 2730 | 2740 | 2740 | 2725 | 30163 |
| 352 | 20230727 | 130200 | 32525618735 | 2735 | 2740 | 2745 | 2735 | 35606 |
| 353 | 20230727 | 130100 | 32428095875 | 2740 | 2745 | 2745 | 2735 | 30524 |
| 354 | 20230727 | 130000 | 32344420120 | 2745 | 2735 | 2745 | 2735 | 65162 |
| 355 | 20230727 | 125900 | 32165808215 | 2735 | 2740 | 2740 | 2730 | 56052 |
| 356 | 20230727 | 125800 | 32012504405 | 2740 | 2740 | 2750 | 2735 | 108662 |
| 357 | 20230727 | 125700 | 31714638850 | 2740 | 2740 | 2750 | 2735 | 221244 |
| 358 | 20230727 | 125600 | 31107219750 | 2740 | 2745 | 2745 | 2740 | 48440 |
| 359 | 20230727 | 125500 | 30974326025 | 2745 | 2740 | 2745 | 2735 | 111466 |
| 360 | 20230727 | 125400 | 30668801980 | 2740 | 2735 | 2740 | 2730 | 96963 |
| 361 | 20230727 | 125300 | 30403568230 | 2735 | 2735 | 2735 | 2730 | 38722 |
| 362 | 20230727 | 125200 | 30297835910 | 2735 | 2730 | 2735 | 2725 | 78912 |
| 363 | 20230727 | 125100 | 30082305950 | 2725 | 2725 | 2730 | 2725 | 12866 |
| 364 | 20230727 | 125000 | 30047243565 | 2725 | 2725 | 2730 | 2725 | 28328 |
| 365 | 20230727 | 124900 | 29970026120 | 2725 | 2730 | 2730 | 2725 | 7816 |
| 366 | 20230727 | 124800 | 29948709280 | 2730 | 2725 | 2730 | 2725 | 21285 |
| 367 | 20230727 | 124700 | 29890617495 | 2730 | 2730 | 2730 | 2725 | 6405 |
| 368 | 20230727 | 124600 | 29873154410 | 2730 | 2730 | 2730 | 2725 | 33821 |
| 369 | 20230727 | 124500 | 29780867240 | 2725 | 2725 | 2725 | 2725 | 9864 |
| 370 | 20230727 | 124400 | 29753987840 | 2730 | 2730 | 2735 | 2725 | 10700 |
| 371 | 20230727 | 124300 | 29724771325 | 2730 | 2730 | 2735 | 2725 | 25741 |
| 372 | 20230727 | 124200 | 29654491070 | 2725 | 2725 | 2730 | 2725 | 36646 |
| 373 | 20230727 | 124100 | 29554536730 | 2725 | 2725 | 2730 | 2725 | 14522 |
| 374 | 20230727 | 124000 | 29514962830 | 2730 | 2730 | 2735 | 2725 | 9223 |
| 375 | 20230727 | 123900 | 29489770880 | 2730 | 2730 | 2735 | 2725 | 8509 |
| 376 | 20230727 | 123800 | 29466531430 | 2730 | 2735 | 2735 | 2730 | 15902 |
| 377 | 20230727 | 123700 | 29423112425 | 2735 | 2735 | 2735 | 2725 | 39683 |
| 378 | 20230727 | 123600 | 29314613565 | 2735 | 2725 | 2735 | 2725 | 23821 |
| 379 | 20230727 | 123500 | 29249620090 | 2730 | 2720 | 2730 | 2720 | 29280 |
| 380 | 20230727 | 123400 | 29169733150 | 2725 | 2725 | 2725 | 2720 | 14605 |
| 381 | 20230727 | 123300 | 29129951745 | 2725 | 2735 | 2735 | 2725 | 42821 |
| 382 | 20230727 | 123200 | 29013166035 | 2735 | 2730 | 2735 | 2725 | 32165 |
| 383 | 20230727 | 123100 | 28925315335 | 2725 | 2715 | 2735 | 2715 | 143297 |
| 384 | 20230727 | 123000 | 28534593445 | 2715 | 2720 | 2725 | 2715 | 11898 |
| 385 | 20230727 | 122900 | 28502233765 | 2720 | 2715 | 2720 | 2715 | 8540 |
| 386 | 20230727 | 122800 | 28479019050 | 2715 | 2720 | 2725 | 2715 | 17586 |
| 387 | 20230727 | 122700 | 28431250270 | 2720 | 2725 | 2725 | 2715 | 55478 |
| 388 | 20230727 | 122600 | 28280483895 | 2720 | 2725 | 2730 | 2720 | 21775 |
| 389 | 20230727 | 122500 | 28221156710 | 2730 | 2725 | 2730 | 2725 | 22504 |
| 390 | 20230727 | 122400 | 28159768665 | 2725 | 2720 | 2725 | 2720 | 44789 |
| 391 | 20230727 | 122300 | 28037838325 | 2725 | 2715 | 2725 | 2710 | 46819 |
| 392 | 20230727 | 122200 | 27910527010 | 2715 | 2710 | 2720 | 2705 | 33532 |
| 393 | 20230727 | 122100 | 27819512750 | 2710 | 2700 | 2710 | 2685 | 133380 |
| 394 | 20230727 | 122000 | 27459383160 | 2700 | 2685 | 2700 | 2680 | 59360 |
| 395 | 20230727 | 121900 | 27299734750 | 2685 | 2695 | 2700 | 2685 | 61778 |
| 396 | 20230727 | 121800 | 27133454930 | 2700 | 2685 | 2700 | 2680 | 89391 |
| 397 | 20230727 | 121700 | 26892861570 | 2685 | 2705 | 2705 | 2680 | 248947 |
| 398 | 20230727 | 121600 | 26222933940 | 2705 | 2715 | 2715 | 2705 | 54115 |
| 399 | 20230727 | 121500 | 26076370755 | 2720 | 2720 | 2720 | 2710 | 38369 |
| 400 | 20230727 | 121400 | 25972251630 | 2720 | 2715 | 2720 | 2710 | 18104 |
| 401 | 20230727 | 121300 | 25923101495 | 2715 | 2720 | 2725 | 2715 | 17038 |
| 402 | 20230727 | 121200 | 25876790865 | 2725 | 2730 | 2730 | 2725 | 54590 |
| 403 | 20230727 | 121100 | 25727884990 | 2730 | 2735 | 2740 | 2725 | 83222 |
| 404 | 20230727 | 121000 | 25500488015 | 2735 | 2715 | 2735 | 2715 | 72816 |
| 405 | 20230727 | 120900 | 25301922755 | 2715 | 2715 | 2720 | 2715 | 14922 |
| 406 | 20230727 | 120800 | 25261394860 | 2720 | 2725 | 2725 | 2715 | 17505 |
| 407 | 20230727 | 120700 | 25213743555 | 2725 | 2720 | 2730 | 2715 | 40356 |
| 408 | 20230727 | 120600 | 25103806850 | 2720 | 2720 | 2720 | 2710 | 11281 |
| 409 | 20230727 | 120500 | 25073172465 | 2715 | 2715 | 2720 | 2715 | 10640 |
| 410 | 20230727 | 120400 | 25044277345 | 2720 | 2715 | 2725 | 2715 | 19257 |
| 411 | 20230727 | 120300 | 24991909385 | 2720 | 2720 | 2720 | 2715 | 11443 |
| 412 | 20230727 | 120200 | 24960812720 | 2720 | 2720 | 2725 | 2715 | 17009 |
| 413 | 20230727 | 120100 | 24914520395 | 2715 | 2710 | 2725 | 2710 | 39315 |
| 414 | 20230727 | 120000 | 24807740065 | 2715 | 2715 | 2715 | 2710 | 25323 |
| 415 | 20230727 | 115900 | 24739109110 | 2715 | 2715 | 2715 | 2710 | 19033 |
| 416 | 20230727 | 115800 | 24687482780 | 2720 | 2710 | 2720 | 2705 | 42855 |
| 417 | 20230727 | 115700 | 24571324725 | 2715 | 2715 | 2720 | 2705 | 43957 |
| 418 | 20230727 | 115600 | 24452134160 | 2720 | 2715 | 2725 | 2715 | 30479 |
| 419 | 20230727 | 115500 | 24369307265 | 2715 | 2715 | 2720 | 2710 | 21145 |
| 420 | 20230727 | 115400 | 24311882190 | 2710 | 2720 | 2720 | 2705 | 64703 |
| 421 | 20230727 | 115300 | 24136467685 | 2720 | 2720 | 2725 | 2715 | 19588 |
| 422 | 20230727 | 115200 | 24083185990 | 2720 | 2720 | 2725 | 2720 | 31093 |
| 423 | 20230727 | 115100 | 23998601410 | 2725 | 2720 | 2725 | 2715 | 30070 |
| 424 | 20230727 | 115000 | 23916884805 | 2720 | 2730 | 2730 | 2720 | 28814 |
| 425 | 20230727 | 114900 | 23838364430 | 2730 | 2720 | 2735 | 2715 | 45646 |
| 426 | 20230727 | 114800 | 23714078055 | 2725 | 2740 | 2745 | 2725 | 73826 |
| 427 | 20230727 | 114700 | 23512202785 | 2745 | 2735 | 2750 | 2735 | 155122 |
| 428 | 20230727 | 114600 | 23086678910 | 2740 | 2730 | 2740 | 2725 | 109020 |
| 429 | 20230727 | 114500 | 22788222395 | 2735 | 2730 | 2735 | 2725 | 21816 |
| 430 | 20230727 | 114400 | 22728695255 | 2730 | 2730 | 2730 | 2725 | 9034 |
| 431 | 20230727 | 114300 | 22704062250 | 2730 | 2725 | 2730 | 2720 | 27021 |
| 432 | 20230727 | 114200 | 22630369920 | 2720 | 2710 | 2725 | 2710 | 55301 |
| 433 | 20230727 | 114100 | 22480107900 | 2710 | 2720 | 2720 | 2710 | 21013 |
| 434 | 20230727 | 114000 | 22423088915 | 2720 | 2715 | 2720 | 2715 | 25865 |
| 435 | 20230727 | 113900 | 22352798380 | 2715 | 2725 | 2730 | 2715 | 46407 |
| 436 | 20230727 | 113800 | 22226548415 | 2725 | 2720 | 2735 | 2720 | 24640 |
| 437 | 20230727 | 113700 | 22159317850 | 2725 | 2725 | 2725 | 2720 | 40735 |
| 438 | 20230727 | 113600 | 22048455495 | 2725 | 2735 | 2735 | 2725 | 37612 |
| 439 | 20230727 | 113500 | 21945808675 | 2735 | 2740 | 2740 | 2730 | 17726 |
| 440 | 20230727 | 113400 | 21897341995 | 2735 | 2735 | 2740 | 2730 | 50419 |
| 441 | 20230727 | 113300 | 21759458685 | 2735 | 2725 | 2740 | 2720 | 50359 |
| 442 | 20230727 | 113200 | 21621909055 | 2730 | 2725 | 2730 | 2720 | 42491 |
| 443 | 20230727 | 113100 | 21506132585 | 2725 | 2735 | 2740 | 2725 | 32420 |
| 444 | 20230727 | 113000 | 21417539395 | 2735 | 2740 | 2740 | 2730 | 36238 |
| 445 | 20230727 | 112900 | 21318426910 | 2735 | 2740 | 2740 | 2735 | 21162 |
| 446 | 20230727 | 112800 | 21260511350 | 2740 | 2735 | 2740 | 2730 | 18517 |
| 447 | 20230727 | 112700 | 21209858820 | 2735 | 2730 | 2735 | 2725 | 64936 |
| 448 | 20230727 | 112600 | 21032585735 | 2735 | 2725 | 2735 | 2725 | 36520 |
| 449 | 20230727 | 112500 | 20932916765 | 2725 | 2730 | 2735 | 2710 | 98494 |
| 450 | 20230727 | 112400 | 20664892580 | 2735 | 2740 | 2745 | 2730 | 84460 |
| 451 | 20230727 | 112300 | 20433699455 | 2740 | 2740 | 2745 | 2735 | 78581 |
| 452 | 20230727 | 112200 | 20218458840 | 2740 | 2745 | 2745 | 2735 | 83641 |
| 453 | 20230727 | 112100 | 19989284460 | 2745 | 2745 | 2750 | 2735 | 317104 |
| 454 | 20230727 | 112000 | 19119004845 | 2745 | 2730 | 2745 | 2725 | 193964 |
| 455 | 20230727 | 111900 | 18588019785 | 2730 | 2715 | 2730 | 2715 | 180241 |
| 456 | 20230727 | 111800 | 18097344560 | 2715 | 2715 | 2715 | 2710 | 18605 |
| 457 | 20230727 | 111700 | 18046842185 | 2710 | 2715 | 2715 | 2710 | 50126 |
| 458 | 20230727 | 111600 | 17910863675 | 2710 | 2710 | 2715 | 2710 | 15592 |
| 459 | 20230727 | 111500 | 17868598625 | 2710 | 2715 | 2715 | 2710 | 41902 |
| 460 | 20230727 | 111400 | 17754930580 | 2715 | 2720 | 2720 | 2710 | 58629 |
| 461 | 20230727 | 111300 | 17595619000 | 2715 | 2715 | 2715 | 2710 | 54982 |
| 462 | 20230727 | 111200 | 17446360675 | 2715 | 2710 | 2715 | 2710 | 59602 |
| 463 | 20230727 | 111100 | 17284766450 | 2705 | 2705 | 2710 | 2700 | 20087 |
| 464 | 20230727 | 111000 | 17230423075 | 2700 | 2705 | 2710 | 2700 | 47898 |
| 465 | 20230727 | 110900 | 17100996215 | 2700 | 2695 | 2705 | 2690 | 17694 |
| 466 | 20230727 | 110800 | 17053301370 | 2690 | 2695 | 2695 | 2690 | 8924 |
| 467 | 20230727 | 110700 | 17029272240 | 2695 | 2705 | 2705 | 2695 | 20209 |
| 468 | 20230727 | 110600 | 16974745575 | 2705 | 2705 | 2715 | 2690 | 56392 |
| 469 | 20230727 | 110500 | 16822462320 | 2710 | 2705 | 2715 | 2700 | 116470 |
| 470 | 20230727 | 110400 | 16507100180 | 2705 | 2700 | 2705 | 2695 | 27366 |
| 471 | 20230727 | 110300 | 16433220915 | 2700 | 2700 | 2705 | 2695 | 65172 |
| 472 | 20230727 | 110200 | 16257161200 | 2700 | 2695 | 2710 | 2690 | 227447 |
| 473 | 20230727 | 110100 | 15642979515 | 2690 | 2690 | 2695 | 2685 | 7870 |
| 474 | 20230727 | 110000 | 15621806905 | 2690 | 2675 | 2690 | 2675 | 25771 |
| 475 | 20230727 | 105900 | 15552528540 | 2680 | 2685 | 2690 | 2675 | 27226 |
| 476 | 20230727 | 105800 | 15479475410 | 2680 | 2685 | 2685 | 2680 | 25756 |
| 477 | 20230727 | 105700 | 15410444065 | 2680 | 2680 | 2685 | 2680 | 17615 |
| 478 | 20230727 | 105600 | 15363158780 | 2685 | 2685 | 2685 | 2675 | 19126 |
| 479 | 20230727 | 105500 | 15311913135 | 2680 | 2695 | 2700 | 2680 | 59752 |
| 480 | 20230727 | 105400 | 15151370110 | 2700 | 2690 | 2700 | 2690 | 49854 |
| 481 | 20230727 | 105300 | 15017035970 | 2690 | 2690 | 2695 | 2685 | 44148 |
| 482 | 20230727 | 105200 | 14898297920 | 2685 | 2675 | 2690 | 2670 | 83195 |
| 483 | 20230727 | 105100 | 14675195130 | 2675 | 2675 | 2675 | 2670 | 20553 |
| 484 | 20230727 | 105000 | 14620241335 | 2670 | 2675 | 2680 | 2670 | 13849 |
| 485 | 20230727 | 104900 | 14583170875 | 2675 | 2675 | 2680 | 2670 | 21565 |
| 486 | 20230727 | 104800 | 14525460095 | 2670 | 2670 | 2680 | 2670 | 19361 |
| 487 | 20230727 | 104700 | 14473758325 | 2675 | 2685 | 2685 | 2675 | 32228 |
| 488 | 20230727 | 104600 | 14387517740 | 2685 | 2680 | 2685 | 2680 | 14637 |
| 489 | 20230727 | 104500 | 14348274385 | 2680 | 2680 | 2685 | 2680 | 14059 |
| 490 | 20230727 | 104400 | 14310595665 | 2685 | 2690 | 2695 | 2680 | 41924 |
| 491 | 20230727 | 104300 | 14197995350 | 2695 | 2685 | 2695 | 2685 | 18696 |
| 492 | 20230727 | 104200 | 14147715535 | 2690 | 2685 | 2695 | 2680 | 53617 |
| 493 | 20230727 | 104100 | 14003549655 | 2680 | 2675 | 2685 | 2675 | 52219 |
| 494 | 20230727 | 104000 | 13863757035 | 2675 | 2670 | 2680 | 2665 | 60784 |
| 495 | 20230727 | 103900 | 13701341415 | 2670 | 2680 | 2685 | 2670 | 110089 |
| 496 | 20230727 | 103800 | 13406712170 | 2680 | 2695 | 2695 | 2680 | 39511 |
| 497 | 20230727 | 103700 | 13300626395 | 2695 | 2695 | 2695 | 2685 | 27183 |
| 498 | 20230727 | 103600 | 13227501605 | 2695 | 2690 | 2695 | 2685 | 49221 |
| 499 | 20230727 | 103500 | 13095095540 | 2690 | 2695 | 2700 | 2690 | 95023 |
| 500 | 20230727 | 103400 | 12838909245 | 2700 | 2690 | 2700 | 2690 | 25635 |
| 501 | 20230727 | 103300 | 12769858595 | 2690 | 2700 | 2705 | 2680 | 138941 |
| 502 | 20230727 | 103200 | 12395881575 | 2705 | 2705 | 2705 | 2695 | 110449 |
| 503 | 20230727 | 103100 | 12097673500 | 2705 | 2700 | 2710 | 2695 | 199296 |
| 504 | 20230727 | 103000 | 11559210915 | 2695 | 2680 | 2700 | 2680 | 121537 |
| 505 | 20230727 | 102900 | 11231925965 | 2680 | 2700 | 2700 | 2680 | 142540 |
| 506 | 20230727 | 102800 | 10847958145 | 2700 | 2690 | 2700 | 2685 | 131707 |
| 507 | 20230727 | 102700 | 10493252725 | 2695 | 2690 | 2695 | 2685 | 141462 |
| 508 | 20230727 | 102600 | 10112956645 | 2685 | 2680 | 2695 | 2675 | 198253 |
| 509 | 20230727 | 102500 | 9580156545 | 2680 | 2675 | 2680 | 2665 | 89786 |
| 510 | 20230727 | 102400 | 9339885135 | 2670 | 2665 | 2680 | 2665 | 133682 |
| 511 | 20230727 | 102300 | 8982434645 | 2670 | 2660 | 2670 | 2660 | 65540 |
| 512 | 20230727 | 102200 | 8807753410 | 2660 | 2660 | 2665 | 2655 | 48258 |
| 513 | 20230727 | 102100 | 8679328425 | 2660 | 2650 | 2665 | 2645 | 173635 |
| 514 | 20230727 | 102000 | 8218031885 | 2645 | 2645 | 2650 | 2640 | 19688 |
| 515 | 20230727 | 101900 | 8165967590 | 2645 | 2645 | 2645 | 2640 | 15708 |
| 516 | 20230727 | 101800 | 8124464890 | 2640 | 2645 | 2650 | 2640 | 54744 |
| 517 | 20230727 | 101700 | 7979686960 | 2645 | 2640 | 2645 | 2635 | 24304 |
| 518 | 20230727 | 101600 | 7915482650 | 2640 | 2640 | 2645 | 2640 | 10019 |
| 519 | 20230727 | 101500 | 7889025955 | 2645 | 2635 | 2645 | 2635 | 26197 |
| 520 | 20230727 | 101400 | 7819893775 | 2635 | 2640 | 2640 | 2635 | 11509 |
| 521 | 20230727 | 101300 | 7789566845 | 2635 | 2645 | 2645 | 2635 | 12209 |
| 522 | 20230727 | 101200 | 7757354655 | 2640 | 2640 | 2645 | 2635 | 15421 |
| 523 | 20230727 | 101100 | 7716645770 | 2645 | 2630 | 2645 | 2630 | 82867 |
| 524 | 20230727 | 101000 | 7498236515 | 2625 | 2625 | 2635 | 2625 | 31877 |
| 525 | 20230727 | 100900 | 7414512230 | 2625 | 2625 | 2630 | 2620 | 37253 |
| 526 | 20230727 | 100800 | 7316658720 | 2625 | 2615 | 2630 | 2615 | 17091 |
| 527 | 20230727 | 100700 | 7271813560 | 2615 | 2630 | 2630 | 2615 | 22083 |
| 528 | 20230727 | 100600 | 7213930685 | 2630 | 2620 | 2635 | 2610 | 27653 |
| 529 | 20230727 | 100500 | 7141356615 | 2610 | 2620 | 2630 | 2605 | 68545 |
| 530 | 20230727 | 100400 | 6962007270 | 2620 | 2635 | 2650 | 2615 | 49821 |
| 531 | 20230727 | 100300 | 6831099020 | 2635 | 2640 | 2645 | 2630 | 72707 |
| 532 | 20230727 | 100200 | 6639457000 | 2640 | 2655 | 2655 | 2640 | 109983 |
| 533 | 20230727 | 100100 | 6348272875 | 2655 | 2655 | 2660 | 2650 | 55457 |
| 534 | 20230727 | 100000 | 6200877680 | 2655 | 2645 | 2660 | 2640 | 115774 |
| 535 | 20230727 | 095900 | 5894075840 | 2645 | 2640 | 2650 | 2625 | 73785 |
| 536 | 20230727 | 095800 | 5699186200 | 2635 | 2645 | 2650 | 2635 | 132786 |
| 537 | 20230727 | 095700 | 5347745615 | 2645 | 2620 | 2645 | 2615 | 197062 |
| 538 | 20230727 | 095600 | 4829660100 | 2615 | 2600 | 2620 | 2595 | 124980 |
| 539 | 20230727 | 095500 | 4503562015 | 2600 | 2600 | 2605 | 2595 | 30380 |
| 540 | 20230727 | 095400 | 4424541350 | 2595 | 2600 | 2600 | 2595 | 40989 |
| 541 | 20230727 | 095300 | 4318000360 | 2600 | 2595 | 2600 | 2595 | 24267 |
| 542 | 20230727 | 095200 | 4254967730 | 2595 | 2590 | 2600 | 2580 | 31822 |
| 543 | 20230727 | 095100 | 4172462800 | 2590 | 2575 | 2595 | 2575 | 75455 |
| 544 | 20230727 | 095000 | 3977243735 | 2575 | 2580 | 2580 | 2575 | 10443 |
| 545 | 20230727 | 094900 | 3950347995 | 2580 | 2580 | 2580 | 2575 | 8595 |
| 546 | 20230727 | 094800 | 3928175330 | 2580 | 2585 | 2585 | 2570 | 19640 |
| 547 | 20230727 | 094700 | 3877506890 | 2585 | 2570 | 2585 | 2570 | 92949 |
| 548 | 20230727 | 094600 | 3637938795 | 2570 | 2570 | 2575 | 2570 | 13706 |
| 549 | 20230727 | 094500 | 3602713350 | 2570 | 2575 | 2575 | 2570 | 4985 |
| 550 | 20230727 | 094400 | 3589890075 | 2570 | 2575 | 2575 | 2570 | 18803 |
| 551 | 20230727 | 094300 | 3541479095 | 2575 | 2570 | 2575 | 2565 | 14994 |
| 552 | 20230727 | 094200 | 3502931410 | 2565 | 2560 | 2575 | 2560 | 13034 |
| 553 | 20230727 | 094100 | 3469476260 | 2560 | 2560 | 2565 | 2560 | 15594 |
| 554 | 20230727 | 094000 | 3429532850 | 2560 | 2565 | 2570 | 2560 | 13651 |
| 555 | 20230727 | 093900 | 3394556030 | 2565 | 2575 | 2580 | 2560 | 53391 |
| 556 | 20230727 | 093800 | 3257118815 | 2575 | 2565 | 2575 | 2560 | 57422 |
| 557 | 20230727 | 093700 | 3109691680 | 2560 | 2560 | 2565 | 2560 | 20072 |
| 558 | 20230727 | 093600 | 3058298530 | 2560 | 2555 | 2560 | 2550 | 32190 |
| 559 | 20230727 | 093500 | 2976048940 | 2555 | 2555 | 2560 | 2550 | 26195 |
| 560 | 20230727 | 093400 | 2909121200 | 2560 | 2560 | 2560 | 2555 | 8808 |
| 561 | 20230727 | 093300 | 2886598950 | 2560 | 2560 | 2560 | 2555 | 20024 |
| 562 | 20230727 | 093200 | 2835343945 | 2565 | 2565 | 2565 | 2560 | 8789 |
| 563 | 20230727 | 093100 | 2812834895 | 2560 | 2565 | 2570 | 2560 | 30326 |
| 564 | 20230727 | 093000 | 2735110655 | 2565 | 2550 | 2565 | 2550 | 36611 |
| 565 | 20230727 | 092900 | 2641502835 | 2550 | 2540 | 2555 | 2540 | 49691 |
| 566 | 20230727 | 092800 | 2514992230 | 2545 | 2545 | 2545 | 2540 | 7144 |
| 567 | 20230727 | 092700 | 2496845070 | 2540 | 2545 | 2545 | 2540 | 3427 |
| 568 | 20230727 | 092600 | 2488138010 | 2540 | 2540 | 2545 | 2535 | 22697 |
| 569 | 20230727 | 092500 | 2430487515 | 2545 | 2545 | 2545 | 2540 | 10018 |
| 570 | 20230727 | 092400 | 2405027720 | 2540 | 2545 | 2550 | 2540 | 5930 |
| 571 | 20230727 | 092300 | 2389934070 | 2545 | 2550 | 2550 | 2540 | 19043 |
| 572 | 20230727 | 092200 | 2341418145 | 2545 | 2545 | 2555 | 2540 | 19653 |
| 573 | 20230727 | 092100 | 2291314915 | 2540 | 2540 | 2545 | 2530 | 7137 |
| 574 | 20230727 | 092000 | 2273197980 | 2540 | 2525 | 2540 | 2525 | 44248 |
| 575 | 20230727 | 091900 | 2161074460 | 2530 | 2535 | 2540 | 2530 | 43305 |
| 576 | 20230727 | 091800 | 2051447960 | 2535 | 2535 | 2540 | 2535 | 15716 |
| 577 | 20230727 | 091700 | 2011589415 | 2540 | 2535 | 2540 | 2530 | 17443 |
| 578 | 20230727 | 091600 | 1967398050 | 2535 | 2550 | 2550 | 2535 | 7021 |
| 579 | 20230727 | 091500 | 1949562990 | 2550 | 2535 | 2550 | 2530 | 35728 |
| 580 | 20230727 | 091400 | 1858865815 | 2535 | 2540 | 2545 | 2530 | 11369 |
| 581 | 20230727 | 091300 | 1830022575 | 2540 | 2550 | 2550 | 2535 | 27963 |
| 582 | 20230727 | 091200 | 1758935500 | 2545 | 2530 | 2570 | 2530 | 58365 |
| 583 | 20230727 | 091100 | 1610282375 | 2530 | 2520 | 2530 | 2515 | 28743 |
| 584 | 20230727 | 091000 | 1537757485 | 2520 | 2525 | 2525 | 2515 | 39969 |
| 585 | 20230727 | 090900 | 1437037690 | 2530 | 2530 | 2540 | 2515 | 121972 |
| 586 | 20230727 | 090800 | 1128989970 | 2535 | 2530 | 2545 | 2525 | 102733 |
| 587 | 20230727 | 090700 | 868809135 | 2530 | 2515 | 2530 | 2510 | 28980 |
| 588 | 20230727 | 090600 | 795794665 | 2510 | 2515 | 2520 | 2500 | 58240 |
| 589 | 20230727 | 090500 | 649668855 | 2520 | 2515 | 2520 | 2510 | 16194 |
| 590 | 20230727 | 090400 | 608984160 | 2515 | 2535 | 2535 | 2510 | 38590 |
| 591 | 20230727 | 090300 | 511757355 | 2525 | 2525 | 2535 | 2520 | 21078 |
| 592 | 20230727 | 090200 | 458451790 | 2525 | 2510 | 2525 | 2500 | 49298 |
| 593 | 20230727 | 090100 | 334825270 | 2505 | 2520 | 2525 | 2500 | 51673 |
| 594 | 20230727 | 090000 | 204922630 | 2520 | 2510 | 2525 | 2510 | 81604 |