30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 131777 |
| 3 | 20230804 | 185000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20230804 | 184900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20230804 | 184800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20230804 | 184700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20230804 | 184600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20230804 | 184500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20230804 | 184400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20230804 | 184300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20230804 | 184200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20230804 | 184100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20230804 | 184000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20230804 | 183900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20230804 | 183800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20230804 | 183700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20230804 | 183600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20230804 | 183500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20230804 | 183400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20230804 | 183300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20230804 | 183200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20230804 | 183100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20230804 | 183000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20230804 | 182900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20230804 | 182800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20230804 | 182700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20230804 | 182600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20230804 | 182500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20230804 | 182400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20230804 | 182300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20230804 | 182200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20230804 | 182100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 131777 |
| 33 | 20230804 | 182000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20230804 | 181900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20230804 | 181800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20230804 | 181700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20230804 | 181600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20230804 | 181500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20230804 | 181400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20230804 | 181300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20230804 | 181200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20230804 | 181100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20230804 | 181000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20230804 | 180900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20230804 | 180800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20230804 | 180700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20230804 | 180600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20230804 | 180500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20230804 | 180400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20230804 | 180300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20230804 | 180200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20230804 | 180100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20230804 | 180000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20230804 | 175900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20230804 | 175800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20230804 | 175700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20230804 | 175600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20230804 | 175500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20230804 | 175400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20230804 | 175300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20230804 | 175200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20230804 | 175100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 131777 |
| 63 | 20230804 | 175000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20230804 | 174900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20230804 | 174800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20230804 | 174700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20230804 | 174600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20230804 | 174500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20230804 | 174400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20230804 | 174300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20230804 | 174200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20230804 | 174100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20230804 | 174000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20230804 | 173900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20230804 | 173800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20230804 | 173700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20230804 | 173600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20230804 | 173500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20230804 | 173400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20230804 | 173300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20230804 | 173200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20230804 | 173100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20230804 | 173000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20230804 | 172900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20230804 | 172800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20230804 | 172700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20230804 | 172600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20230804 | 172500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20230804 | 172400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20230804 | 172300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20230804 | 172200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20230804 | 172100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 131777 |
| 93 | 20230804 | 172000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20230804 | 171900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20230804 | 171800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20230804 | 171700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20230804 | 171600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20230804 | 171500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20230804 | 171400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20230804 | 171300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20230804 | 171200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20230804 | 171100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20230804 | 171000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20230804 | 170900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20230804 | 170800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20230804 | 170700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20230804 | 170600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20230804 | 170500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20230804 | 170400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20230804 | 170300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20230804 | 170200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20230804 | 170100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20230804 | 170000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20230804 | 165900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20230804 | 165800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20230804 | 165700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20230804 | 165600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20230804 | 165500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20230804 | 165400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20230804 | 165300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20230804 | 165200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20230804 | 165100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 131777 |
| 123 | 20230804 | 165000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20230804 | 164900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20230804 | 164800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20230804 | 164700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20230804 | 164600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20230804 | 164500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20230804 | 164400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20230804 | 164300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20230804 | 164200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20230804 | 164100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20230804 | 164000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20230804 | 163900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20230804 | 163800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20230804 | 163700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20230804 | 163600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20230804 | 163500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20230804 | 163400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20230804 | 163300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20230804 | 163200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20230804 | 163100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20230804 | 163000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20230804 | 162900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20230804 | 162800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20230804 | 162700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20230804 | 162600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20230804 | 162500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20230804 | 162400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20230804 | 162300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20230804 | 162200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20230804 | 162100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 131777 |
| 153 | 20230804 | 162000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20230804 | 161900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20230804 | 161800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20230804 | 161700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20230804 | 161600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20230804 | 161500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20230804 | 161400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20230804 | 161300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20230804 | 161200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20230804 | 161100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20230804 | 161000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20230804 | 160900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20230804 | 160800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20230804 | 160700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20230804 | 160600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20230804 | 160500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20230804 | 160400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20230804 | 160300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20230804 | 160200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20230804 | 160100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20230804 | 160000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20230804 | 155900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20230804 | 155800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20230804 | 155700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20230804 | 155600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20230804 | 155500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20230804 | 155400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20230804 | 155300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20230804 | 155200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20230804 | 155100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 131777 |
| 183 | 20230804 | 155000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20230804 | 154900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20230804 | 154800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20230804 | 154700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20230804 | 154600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20230804 | 154500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20230804 | 154400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20230804 | 154300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20230804 | 154200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20230804 | 154100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20230804 | 154000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20230804 | 153900 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20230804 | 153800 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20230804 | 153700 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20230804 | 153600 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20230804 | 153500 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20230804 | 153400 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20230804 | 153300 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20230804 | 153200 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20230804 | 153100 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20230804 | 153000 | 12621064710 | 2640 | 2640 | 2640 | 2640 | 131777 |
| 204 | 20230804 | 152900 | 12273173430 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20230804 | 152800 | 12273173430 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20230804 | 152700 | 12273173430 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20230804 | 152600 | 12273173430 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20230804 | 152500 | 12273173430 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20230804 | 152400 | 12273173430 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20230804 | 152300 | 12273173430 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20230804 | 152200 | 12273173430 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20230804 | 152100 | 12273173430 | 2650 | 2650 | 2650 | 2650 | 0 |
| 213 | 20230804 | 152000 | 12273173430 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20230804 | 151900 | 12273173430 | 2650 | 2640 | 2655 | 2640 | 38732 |
| 215 | 20230804 | 151800 | 12170568880 | 2640 | 2635 | 2645 | 2630 | 33696 |
| 216 | 20230804 | 151700 | 12081729705 | 2630 | 2640 | 2645 | 2625 | 120180 |
| 217 | 20230804 | 151600 | 11765611395 | 2645 | 2640 | 2645 | 2635 | 26416 |
| 218 | 20230804 | 151500 | 11695882845 | 2650 | 2650 | 2655 | 2635 | 49332 |
| 219 | 20230804 | 151400 | 11565520005 | 2645 | 2655 | 2655 | 2645 | 20300 |
| 220 | 20230804 | 151300 | 11511764185 | 2655 | 2650 | 2655 | 2645 | 4611 |
| 221 | 20230804 | 151200 | 11499553375 | 2650 | 2650 | 2650 | 2640 | 21695 |
| 222 | 20230804 | 151100 | 11442138120 | 2650 | 2650 | 2655 | 2640 | 11706 |
| 223 | 20230804 | 151000 | 11411171190 | 2645 | 2655 | 2655 | 2645 | 5975 |
| 224 | 20230804 | 150900 | 11395338300 | 2655 | 2645 | 2655 | 2635 | 10673 |
| 225 | 20230804 | 150800 | 11367123780 | 2640 | 2645 | 2655 | 2640 | 14969 |
| 226 | 20230804 | 150700 | 11327582805 | 2660 | 2650 | 2660 | 2640 | 52043 |
| 227 | 20230804 | 150600 | 11189723155 | 2655 | 2660 | 2660 | 2650 | 39852 |
| 228 | 20230804 | 150500 | 11083880990 | 2660 | 2660 | 2660 | 2655 | 6399 |
| 229 | 20230804 | 150400 | 11066879445 | 2660 | 2665 | 2665 | 2660 | 24200 |
| 230 | 20230804 | 150300 | 11002504025 | 2665 | 2665 | 2665 | 2660 | 9097 |
| 231 | 20230804 | 150200 | 10978283520 | 2660 | 2665 | 2665 | 2660 | 3670 |
| 232 | 20230804 | 150100 | 10968520655 | 2665 | 2660 | 2665 | 2660 | 1299 |
| 233 | 20230804 | 150000 | 10965063905 | 2660 | 2665 | 2670 | 2660 | 7921 |
| 234 | 20230804 | 145900 | 10943957360 | 2665 | 2670 | 2670 | 2665 | 695 |
| 235 | 20230804 | 145800 | 10942104785 | 2670 | 2665 | 2670 | 2665 | 10251 |
| 236 | 20230804 | 145700 | 10914741470 | 2665 | 2665 | 2670 | 2660 | 11935 |
| 237 | 20230804 | 145600 | 10882930590 | 2670 | 2665 | 2670 | 2660 | 17791 |
| 238 | 20230804 | 145500 | 10835518170 | 2660 | 2660 | 2665 | 2660 | 2864 |
| 239 | 20230804 | 145400 | 10827890260 | 2665 | 2660 | 2665 | 2660 | 7073 |
| 240 | 20230804 | 145300 | 10809066855 | 2660 | 2670 | 2670 | 2660 | 2665 |
| 241 | 20230804 | 145200 | 10801966785 | 2665 | 2670 | 2670 | 2665 | 5099 |
| 242 | 20230804 | 145100 | 10788377835 | 2670 | 2665 | 2670 | 2665 | 2783 |
| 243 | 20230804 | 145000 | 10780961100 | 2670 | 2670 | 2670 | 2665 | 2747 |
| 244 | 20230804 | 144900 | 10773639935 | 2670 | 2665 | 2670 | 2665 | 3389 |
| 245 | 20230804 | 144800 | 10764597730 | 2665 | 2670 | 2670 | 2665 | 4604 |
| 246 | 20230804 | 144700 | 10752324260 | 2670 | 2670 | 2670 | 2665 | 6432 |
| 247 | 20230804 | 144600 | 10735170885 | 2670 | 2670 | 2675 | 2670 | 1490 |
| 248 | 20230804 | 144500 | 10731192515 | 2670 | 2670 | 2675 | 2670 | 16227 |
| 249 | 20230804 | 144400 | 10687865690 | 2670 | 2665 | 2670 | 2665 | 1464 |
| 250 | 20230804 | 144300 | 10683963655 | 2665 | 2665 | 2670 | 2660 | 2265 |
| 251 | 20230804 | 144200 | 10677927225 | 2665 | 2670 | 2670 | 2660 | 5521 |
| 252 | 20230804 | 144100 | 10663216840 | 2665 | 2665 | 2670 | 2665 | 3634 |
| 253 | 20230804 | 144000 | 10653518620 | 2665 | 2670 | 2670 | 2665 | 13391 |
| 254 | 20230804 | 143900 | 10617831565 | 2665 | 2670 | 2670 | 2665 | 3852 |
| 255 | 20230804 | 143800 | 10607565470 | 2670 | 2670 | 2670 | 2665 | 1330 |
| 256 | 20230804 | 143700 | 10604016575 | 2670 | 2670 | 2670 | 2670 | 3222 |
| 257 | 20230804 | 143600 | 10595413835 | 2675 | 2675 | 2675 | 2670 | 1836 |
| 258 | 20230804 | 143500 | 10590511110 | 2675 | 2670 | 2675 | 2665 | 17129 |
| 259 | 20230804 | 143400 | 10544828640 | 2675 | 2670 | 2675 | 2670 | 4493 |
| 260 | 20230804 | 143300 | 10532832195 | 2670 | 2670 | 2675 | 2670 | 25410 |
| 261 | 20230804 | 143200 | 10464985455 | 2675 | 2675 | 2675 | 2670 | 4632 |
| 262 | 20230804 | 143100 | 10452596355 | 2675 | 2675 | 2680 | 2675 | 3798 |
| 263 | 20230804 | 143000 | 10442435930 | 2680 | 2675 | 2680 | 2670 | 5006 |
| 264 | 20230804 | 142900 | 10429047925 | 2675 | 2675 | 2680 | 2675 | 7137 |
| 265 | 20230804 | 142800 | 10409956380 | 2675 | 2675 | 2675 | 2675 | 3329 |
| 266 | 20230804 | 142700 | 10401051305 | 2675 | 2685 | 2685 | 2675 | 35822 |
| 267 | 20230804 | 142600 | 10304977325 | 2685 | 2685 | 2685 | 2680 | 4030 |
| 268 | 20230804 | 142500 | 10294163550 | 2685 | 2685 | 2690 | 2685 | 42680 |
| 269 | 20230804 | 142400 | 10179520145 | 2685 | 2675 | 2685 | 2675 | 58392 |
| 270 | 20230804 | 142300 | 10022925060 | 2680 | 2665 | 2680 | 2665 | 60047 |
| 271 | 20230804 | 142200 | 9862613370 | 2665 | 2660 | 2665 | 2660 | 9069 |
| 272 | 20230804 | 142100 | 9838480625 | 2660 | 2665 | 2665 | 2660 | 426 |
| 273 | 20230804 | 142000 | 9837347045 | 2665 | 2660 | 2665 | 2660 | 10721 |
| 274 | 20230804 | 141900 | 9808827685 | 2660 | 2660 | 2665 | 2660 | 3516 |
| 275 | 20230804 | 141800 | 9799458615 | 2660 | 2670 | 2670 | 2660 | 1866 |
| 276 | 20230804 | 141700 | 9794482945 | 2670 | 2665 | 2670 | 2665 | 440 |
| 277 | 20230804 | 141600 | 9793310230 | 2670 | 2665 | 2670 | 2665 | 8215 |
| 278 | 20230804 | 141500 | 9771416680 | 2670 | 2670 | 2670 | 2665 | 6922 |
| 279 | 20230804 | 141400 | 9752942170 | 2670 | 2660 | 2670 | 2660 | 38853 |
| 280 | 20230804 | 141300 | 9649434475 | 2655 | 2665 | 2665 | 2655 | 9704 |
| 281 | 20230804 | 141200 | 9623621775 | 2660 | 2660 | 2665 | 2660 | 9542 |
| 282 | 20230804 | 141100 | 9598240005 | 2660 | 2650 | 2660 | 2650 | 41398 |
| 283 | 20230804 | 141000 | 9488237195 | 2650 | 2650 | 2650 | 2650 | 1637 |
| 284 | 20230804 | 140900 | 9483899145 | 2650 | 2650 | 2650 | 2645 | 1130 |
| 285 | 20230804 | 140800 | 9480905810 | 2650 | 2650 | 2650 | 2650 | 504 |
| 286 | 20230804 | 140700 | 9479570210 | 2650 | 2650 | 2650 | 2645 | 1356 |
| 287 | 20230804 | 140600 | 9475977940 | 2645 | 2645 | 2650 | 2645 | 1562 |
| 288 | 20230804 | 140500 | 9471846200 | 2645 | 2645 | 2650 | 2645 | 549 |
| 289 | 20230804 | 140400 | 9470394025 | 2650 | 2645 | 2650 | 2640 | 845 |
| 290 | 20230804 | 140300 | 9468158815 | 2645 | 2645 | 2645 | 2645 | 6706 |
| 291 | 20230804 | 140200 | 9450421445 | 2645 | 2645 | 2650 | 2645 | 371 |
| 292 | 20230804 | 140100 | 9449440045 | 2645 | 2650 | 2650 | 2645 | 1859 |
| 293 | 20230804 | 140000 | 9444522490 | 2650 | 2650 | 2655 | 2645 | 245 |
| 294 | 20230804 | 135900 | 9443873170 | 2655 | 2645 | 2655 | 2645 | 21548 |
| 295 | 20230804 | 135800 | 9386787945 | 2645 | 2640 | 2645 | 2640 | 1419 |
| 296 | 20230804 | 135700 | 9383036485 | 2640 | 2645 | 2645 | 2640 | 699 |
| 297 | 20230804 | 135600 | 9381188885 | 2645 | 2640 | 2645 | 2635 | 3423 |
| 298 | 20230804 | 135500 | 9372160235 | 2640 | 2640 | 2645 | 2635 | 12655 |
| 299 | 20230804 | 135400 | 9338754405 | 2640 | 2645 | 2645 | 2640 | 845 |
| 300 | 20230804 | 135300 | 9336523475 | 2645 | 2640 | 2645 | 2640 | 1205 |
| 301 | 20230804 | 135200 | 9333342140 | 2640 | 2635 | 2645 | 2635 | 2146 |
| 302 | 20230804 | 135100 | 9327681770 | 2640 | 2640 | 2640 | 2635 | 3275 |
| 303 | 20230804 | 135000 | 9319036670 | 2645 | 2645 | 2645 | 2640 | 7135 |
| 304 | 20230804 | 134900 | 9300197095 | 2635 | 2645 | 2645 | 2635 | 11875 |
| 305 | 20230804 | 134800 | 9268856270 | 2645 | 2645 | 2645 | 2645 | 462 |
| 306 | 20230804 | 134700 | 9267634280 | 2645 | 2645 | 2645 | 2640 | 1660 |
| 307 | 20230804 | 134600 | 9263244805 | 2640 | 2640 | 2645 | 2640 | 851 |
| 308 | 20230804 | 134500 | 9260995170 | 2640 | 2645 | 2645 | 2640 | 1009 |
| 309 | 20230804 | 134400 | 9258330620 | 2645 | 2645 | 2645 | 2645 | 220 |
| 310 | 20230804 | 134300 | 9257748720 | 2645 | 2645 | 2645 | 2640 | 7617 |
| 311 | 20230804 | 134200 | 9237639555 | 2645 | 2640 | 2645 | 2635 | 1935 |
| 312 | 20230804 | 134100 | 9232528920 | 2645 | 2645 | 2645 | 2640 | 1388 |
| 313 | 20230804 | 134000 | 9228864430 | 2640 | 2645 | 2645 | 2640 | 1498 |
| 314 | 20230804 | 133900 | 9224909575 | 2645 | 2645 | 2645 | 2640 | 4672 |
| 315 | 20230804 | 133800 | 9212572185 | 2645 | 2645 | 2650 | 2640 | 2231 |
| 316 | 20230804 | 133700 | 9206674930 | 2640 | 2645 | 2645 | 2640 | 3996 |
| 317 | 20230804 | 133600 | 9196108625 | 2645 | 2640 | 2645 | 2640 | 1097 |
| 318 | 20230804 | 133500 | 9193212495 | 2645 | 2635 | 2645 | 2630 | 32228 |
| 319 | 20230804 | 133400 | 9108282860 | 2640 | 2640 | 2640 | 2635 | 6985 |
| 320 | 20230804 | 133300 | 9089872385 | 2640 | 2640 | 2640 | 2635 | 3373 |
| 321 | 20230804 | 133200 | 9080983580 | 2640 | 2640 | 2640 | 2635 | 8349 |
| 322 | 20230804 | 133100 | 9058981045 | 2640 | 2645 | 2645 | 2635 | 14841 |
| 323 | 20230804 | 133000 | 9019801775 | 2645 | 2650 | 2650 | 2640 | 5350 |
| 324 | 20230804 | 132900 | 9005656515 | 2645 | 2650 | 2650 | 2645 | 6275 |
| 325 | 20230804 | 132800 | 8989059020 | 2650 | 2655 | 2655 | 2645 | 4959 |
| 326 | 20230804 | 132700 | 8975919010 | 2655 | 2655 | 2655 | 2650 | 395 |
| 327 | 20230804 | 132600 | 8974871675 | 2655 | 2650 | 2655 | 2650 | 3740 |
| 328 | 20230804 | 132500 | 8964958990 | 2650 | 2650 | 2650 | 2645 | 3326 |
| 329 | 20230804 | 132400 | 8956155090 | 2650 | 2650 | 2655 | 2650 | 4340 |
| 330 | 20230804 | 132300 | 8944654085 | 2650 | 2655 | 2655 | 2650 | 654 |
| 331 | 20230804 | 132200 | 8942920460 | 2655 | 2650 | 2655 | 2650 | 2386 |
| 332 | 20230804 | 132100 | 8936596420 | 2650 | 2655 | 2655 | 2650 | 3675 |
| 333 | 20230804 | 132000 | 8926857295 | 2655 | 2655 | 2655 | 2650 | 272 |
| 334 | 20230804 | 131900 | 8926135160 | 2655 | 2650 | 2655 | 2650 | 1183 |
| 335 | 20230804 | 131800 | 8922994380 | 2655 | 2650 | 2655 | 2650 | 708 |
| 336 | 20230804 | 131700 | 8921117075 | 2655 | 2655 | 2655 | 2650 | 2767 |
| 337 | 20230804 | 131600 | 8913773190 | 2655 | 2650 | 2655 | 2650 | 2121 |
| 338 | 20230804 | 131500 | 8908151520 | 2650 | 2645 | 2650 | 2645 | 13388 |
| 339 | 20230804 | 131400 | 8872739480 | 2645 | 2645 | 2645 | 2640 | 260 |
| 340 | 20230804 | 131300 | 8872052780 | 2645 | 2640 | 2645 | 2635 | 453 |
| 341 | 20230804 | 131200 | 8870856690 | 2640 | 2640 | 2645 | 2635 | 8390 |
| 342 | 20230804 | 131100 | 8848714795 | 2640 | 2635 | 2640 | 2635 | 5996 |
| 343 | 20230804 | 131000 | 8832905385 | 2635 | 2640 | 2640 | 2635 | 4181 |
| 344 | 20230804 | 130900 | 8821883260 | 2635 | 2640 | 2640 | 2635 | 1097 |
| 345 | 20230804 | 130800 | 8818987430 | 2640 | 2640 | 2640 | 2640 | 2211 |
| 346 | 20230804 | 130700 | 8813150390 | 2640 | 2645 | 2645 | 2640 | 3464 |
| 347 | 20230804 | 130600 | 8804000300 | 2645 | 2640 | 2645 | 2640 | 290 |
| 348 | 20230804 | 130500 | 8803234500 | 2640 | 2645 | 2645 | 2640 | 2722 |
| 349 | 20230804 | 130400 | 8796048355 | 2640 | 2645 | 2645 | 2640 | 4110 |
| 350 | 20230804 | 130300 | 8785192790 | 2645 | 2645 | 2645 | 2645 | 174 |
| 351 | 20230804 | 130200 | 8784732560 | 2645 | 2640 | 2645 | 2640 | 920 |
| 352 | 20230804 | 130100 | 8782303710 | 2640 | 2640 | 2640 | 2640 | 4974 |
| 353 | 20230804 | 130000 | 8769172350 | 2645 | 2645 | 2645 | 2640 | 192 |
| 354 | 20230804 | 125900 | 8768665325 | 2645 | 2645 | 2645 | 2640 | 820 |
| 355 | 20230804 | 125800 | 8766497475 | 2645 | 2645 | 2645 | 2640 | 1971 |
| 356 | 20230804 | 125700 | 8761291345 | 2640 | 2645 | 2645 | 2635 | 5454 |
| 357 | 20230804 | 125600 | 8746900790 | 2640 | 2645 | 2645 | 2640 | 622 |
| 358 | 20230804 | 125500 | 8745258320 | 2640 | 2645 | 2645 | 2640 | 1297 |
| 359 | 20230804 | 125400 | 8741834165 | 2640 | 2640 | 2645 | 2640 | 3554 |
| 360 | 20230804 | 125300 | 8732451600 | 2640 | 2645 | 2645 | 2640 | 175 |
| 361 | 20230804 | 125200 | 8731989550 | 2645 | 2645 | 2645 | 2640 | 439 |
| 362 | 20230804 | 125100 | 8730829605 | 2645 | 2645 | 2645 | 2645 | 1666 |
| 363 | 20230804 | 125000 | 8726423035 | 2645 | 2640 | 2645 | 2640 | 274 |
| 364 | 20230804 | 124900 | 8725698420 | 2645 | 2640 | 2645 | 2635 | 1933 |
| 365 | 20230804 | 124800 | 8720595980 | 2640 | 2645 | 2645 | 2640 | 4725 |
| 366 | 20230804 | 124700 | 8708100920 | 2640 | 2645 | 2645 | 2640 | 1073 |
| 367 | 20230804 | 124600 | 8705268175 | 2640 | 2635 | 2640 | 2630 | 12235 |
| 368 | 20230804 | 124500 | 8673082875 | 2640 | 2640 | 2645 | 2635 | 4758 |
| 369 | 20230804 | 124400 | 8660531580 | 2640 | 2640 | 2640 | 2635 | 10475 |
| 370 | 20230804 | 124300 | 8632929445 | 2640 | 2640 | 2640 | 2635 | 176 |
| 371 | 20230804 | 124200 | 8632465080 | 2640 | 2640 | 2640 | 2635 | 2101 |
| 372 | 20230804 | 124100 | 8626923805 | 2640 | 2640 | 2640 | 2640 | 1255 |
| 373 | 20230804 | 124000 | 8623610605 | 2640 | 2640 | 2640 | 2635 | 663 |
| 374 | 20230804 | 123900 | 8621863005 | 2640 | 2635 | 2640 | 2635 | 1546 |
| 375 | 20230804 | 123800 | 8617783690 | 2635 | 2635 | 2640 | 2635 | 785 |
| 376 | 20230804 | 123700 | 8615714995 | 2635 | 2635 | 2640 | 2635 | 2185 |
| 377 | 20230804 | 123600 | 8609956655 | 2635 | 2640 | 2640 | 2630 | 4798 |
| 378 | 20230804 | 123500 | 8597308900 | 2640 | 2635 | 2640 | 2635 | 845 |
| 379 | 20230804 | 123400 | 8595079455 | 2640 | 2635 | 2640 | 2635 | 3788 |
| 380 | 20230804 | 123300 | 8585092480 | 2635 | 2635 | 2640 | 2635 | 121 |
| 381 | 20230804 | 123200 | 8584773635 | 2640 | 2630 | 2640 | 2630 | 2531 |
| 382 | 20230804 | 123100 | 8578103575 | 2630 | 2635 | 2635 | 2630 | 2462 |
| 383 | 20230804 | 123000 | 8571627730 | 2635 | 2635 | 2635 | 2630 | 5273 |
| 384 | 20230804 | 122900 | 8557759245 | 2635 | 2630 | 2635 | 2625 | 1929 |
| 385 | 20230804 | 122800 | 8552687300 | 2630 | 2630 | 2635 | 2630 | 8636 |
| 386 | 20230804 | 122700 | 8529974520 | 2630 | 2630 | 2635 | 2630 | 1563 |
| 387 | 20230804 | 122600 | 8525863755 | 2635 | 2630 | 2635 | 2630 | 6192 |
| 388 | 20230804 | 122500 | 8509578140 | 2630 | 2630 | 2635 | 2630 | 5457 |
| 389 | 20230804 | 122400 | 8495222035 | 2630 | 2630 | 2635 | 2630 | 22388 |
| 390 | 20230804 | 122300 | 8436341280 | 2630 | 2635 | 2635 | 2630 | 1386 |
| 391 | 20230804 | 122200 | 8432695310 | 2635 | 2630 | 2635 | 2630 | 6833 |
| 392 | 20230804 | 122100 | 8414722535 | 2630 | 2630 | 2635 | 2630 | 10490 |
| 393 | 20230804 | 122000 | 8387133725 | 2630 | 2635 | 2635 | 2630 | 10721 |
| 394 | 20230804 | 121900 | 8358931720 | 2630 | 2635 | 2640 | 2630 | 29979 |
| 395 | 20230804 | 121800 | 8280012630 | 2635 | 2640 | 2640 | 2635 | 15290 |
| 396 | 20230804 | 121700 | 8239716885 | 2640 | 2645 | 2645 | 2640 | 12150 |
| 397 | 20230804 | 121600 | 8207639485 | 2650 | 2645 | 2650 | 2640 | 6553 |
| 398 | 20230804 | 121500 | 8190304275 | 2645 | 2645 | 2645 | 2640 | 6259 |
| 399 | 20230804 | 121400 | 8173751100 | 2645 | 2650 | 2650 | 2640 | 6341 |
| 400 | 20230804 | 121300 | 8156994920 | 2650 | 2650 | 2650 | 2645 | 826 |
| 401 | 20230804 | 121200 | 8154809470 | 2650 | 2650 | 2655 | 2650 | 2366 |
| 402 | 20230804 | 121100 | 8148539550 | 2655 | 2655 | 2655 | 2650 | 4706 |
| 403 | 20230804 | 121000 | 8136060615 | 2650 | 2650 | 2650 | 2650 | 3667 |
| 404 | 20230804 | 120900 | 8126343065 | 2650 | 2655 | 2655 | 2650 | 2389 |
| 405 | 20230804 | 120800 | 8120002535 | 2655 | 2655 | 2660 | 2655 | 3505 |
| 406 | 20230804 | 120700 | 8110696580 | 2655 | 2655 | 2655 | 2650 | 6071 |
| 407 | 20230804 | 120600 | 8094604560 | 2650 | 2655 | 2655 | 2650 | 5038 |
| 408 | 20230804 | 120500 | 8081251795 | 2650 | 2650 | 2655 | 2650 | 10257 |
| 409 | 20230804 | 120400 | 8054060705 | 2650 | 2655 | 2655 | 2650 | 2091 |
| 410 | 20230804 | 120300 | 8048515975 | 2655 | 2655 | 2655 | 2650 | 256 |
| 411 | 20230804 | 120200 | 8047836300 | 2650 | 2655 | 2655 | 2650 | 989 |
| 412 | 20230804 | 120100 | 8045213760 | 2655 | 2660 | 2660 | 2655 | 6865 |
| 413 | 20230804 | 120000 | 8026986960 | 2655 | 2660 | 2660 | 2655 | 1518 |
| 414 | 20230804 | 115900 | 8022953390 | 2660 | 2660 | 2660 | 2655 | 2785 |
| 415 | 20230804 | 115800 | 8015556725 | 2660 | 2660 | 2660 | 2655 | 2864 |
| 416 | 20230804 | 115700 | 8007938585 | 2660 | 2655 | 2665 | 2655 | 42900 |
| 417 | 20230804 | 115600 | 7893831335 | 2655 | 2655 | 2655 | 2655 | 11319 |
| 418 | 20230804 | 115500 | 7863779390 | 2655 | 2655 | 2655 | 2655 | 2013 |
| 419 | 20230804 | 115400 | 7858434875 | 2655 | 2655 | 2655 | 2650 | 488 |
| 420 | 20230804 | 115300 | 7857141405 | 2655 | 2655 | 2655 | 2650 | 1075 |
| 421 | 20230804 | 115200 | 7854289030 | 2655 | 2650 | 2655 | 2650 | 93 |
| 422 | 20230804 | 115100 | 7854042470 | 2650 | 2650 | 2650 | 2645 | 1358 |
| 423 | 20230804 | 115000 | 7850443795 | 2650 | 2650 | 2650 | 2645 | 780 |
| 424 | 20230804 | 114900 | 7848379295 | 2645 | 2645 | 2645 | 2645 | 7167 |
| 425 | 20230804 | 114800 | 7829422580 | 2645 | 2640 | 2645 | 2635 | 22576 |
| 426 | 20230804 | 114700 | 7769847235 | 2645 | 2640 | 2645 | 2640 | 10974 |
| 427 | 20230804 | 114600 | 7740864435 | 2645 | 2645 | 2645 | 2645 | 1456 |
| 428 | 20230804 | 114500 | 7737013315 | 2640 | 2645 | 2645 | 2640 | 1247 |
| 429 | 20230804 | 114400 | 7733721105 | 2640 | 2640 | 2645 | 2640 | 13497 |
| 430 | 20230804 | 114300 | 7698071760 | 2640 | 2640 | 2645 | 2640 | 4487 |
| 431 | 20230804 | 114200 | 7686224975 | 2640 | 2645 | 2645 | 2640 | 2946 |
| 432 | 20230804 | 114100 | 7678447365 | 2645 | 2640 | 2645 | 2640 | 649 |
| 433 | 20230804 | 114000 | 7676733830 | 2640 | 2640 | 2645 | 2640 | 6728 |
| 434 | 20230804 | 113900 | 7658970910 | 2645 | 2640 | 2645 | 2640 | 815 |
| 435 | 20230804 | 113800 | 7656818240 | 2645 | 2650 | 2650 | 2640 | 3823 |
| 436 | 20230804 | 113700 | 7646705035 | 2650 | 2650 | 2650 | 2645 | 4227 |
| 437 | 20230804 | 113600 | 7635505985 | 2650 | 2650 | 2650 | 2645 | 3506 |
| 438 | 20230804 | 113500 | 7626230085 | 2650 | 2650 | 2650 | 2645 | 1197 |
| 439 | 20230804 | 113400 | 7623063035 | 2650 | 2655 | 2655 | 2650 | 2028 |
| 440 | 20230804 | 113300 | 7617688735 | 2645 | 2655 | 2655 | 2645 | 17956 |
| 441 | 20230804 | 113200 | 7570066780 | 2650 | 2650 | 2655 | 2650 | 3895 |
| 442 | 20230804 | 113100 | 7559744845 | 2650 | 2645 | 2650 | 2645 | 2749 |
| 443 | 20230804 | 113000 | 7552473640 | 2650 | 2645 | 2650 | 2645 | 1288 |
| 444 | 20230804 | 112900 | 7549066670 | 2640 | 2645 | 2645 | 2640 | 13739 |
| 445 | 20230804 | 112800 | 7512740345 | 2645 | 2645 | 2645 | 2640 | 3528 |
| 446 | 20230804 | 112700 | 7503423785 | 2645 | 2640 | 2645 | 2640 | 1491 |
| 447 | 20230804 | 112600 | 7499485940 | 2640 | 2645 | 2645 | 2640 | 2080 |
| 448 | 20230804 | 112500 | 7493989360 | 2650 | 2645 | 2650 | 2645 | 3665 |
| 449 | 20230804 | 112400 | 7484293120 | 2650 | 2645 | 2650 | 2645 | 536 |
| 450 | 20230804 | 112300 | 7482874285 | 2650 | 2640 | 2650 | 2640 | 2298 |
| 451 | 20230804 | 112200 | 7476806040 | 2645 | 2650 | 2650 | 2640 | 918 |
| 452 | 20230804 | 112100 | 7474376360 | 2640 | 2640 | 2645 | 2635 | 8197 |
| 453 | 20230804 | 112000 | 7452720050 | 2640 | 2645 | 2645 | 2635 | 2170 |
| 454 | 20230804 | 111900 | 7446997870 | 2645 | 2635 | 2645 | 2635 | 28721 |
| 455 | 20230804 | 111800 | 7371207105 | 2635 | 2640 | 2640 | 2635 | 11886 |
| 456 | 20230804 | 111700 | 7339874150 | 2640 | 2640 | 2640 | 2640 | 2717 |
| 457 | 20230804 | 111600 | 7332701270 | 2640 | 2630 | 2645 | 2630 | 18560 |
| 458 | 20230804 | 111500 | 7283848405 | 2635 | 2640 | 2640 | 2635 | 23380 |
| 459 | 20230804 | 111400 | 7222197870 | 2640 | 2640 | 2645 | 2640 | 1101 |
| 460 | 20230804 | 111300 | 7219290860 | 2640 | 2640 | 2645 | 2640 | 4047 |
| 461 | 20230804 | 111200 | 7208596460 | 2645 | 2645 | 2650 | 2635 | 65180 |
| 462 | 20230804 | 111100 | 7036559660 | 2645 | 2645 | 2650 | 2645 | 4184 |
| 463 | 20230804 | 111000 | 7025491135 | 2650 | 2650 | 2650 | 2645 | 3657 |
| 464 | 20230804 | 110900 | 7015812785 | 2650 | 2650 | 2650 | 2645 | 1988 |
| 465 | 20230804 | 110800 | 7010548830 | 2645 | 2645 | 2645 | 2640 | 10977 |
| 466 | 20230804 | 110700 | 6981519905 | 2645 | 2640 | 2645 | 2640 | 11332 |
| 467 | 20230804 | 110600 | 6951565000 | 2640 | 2645 | 2645 | 2640 | 5943 |
| 468 | 20230804 | 110500 | 6935865550 | 2645 | 2640 | 2650 | 2640 | 15518 |
| 469 | 20230804 | 110400 | 6894846445 | 2640 | 2645 | 2650 | 2640 | 3788 |
| 470 | 20230804 | 110300 | 6884838985 | 2645 | 2650 | 2650 | 2645 | 2794 |
| 471 | 20230804 | 110200 | 6877444620 | 2650 | 2650 | 2650 | 2645 | 6366 |
| 472 | 20230804 | 110100 | 6860606310 | 2655 | 2650 | 2655 | 2645 | 41487 |
| 473 | 20230804 | 110000 | 6750803850 | 2650 | 2650 | 2655 | 2650 | 3515 |
| 474 | 20230804 | 105900 | 6741483190 | 2655 | 2650 | 2655 | 2650 | 1477 |
| 475 | 20230804 | 105800 | 6737569090 | 2650 | 2650 | 2660 | 2645 | 3681 |
| 476 | 20230804 | 105700 | 6727816475 | 2660 | 2650 | 2660 | 2650 | 53527 |
| 477 | 20230804 | 105600 | 6585943835 | 2655 | 2655 | 2655 | 2650 | 3051 |
| 478 | 20230804 | 105500 | 6577851115 | 2655 | 2655 | 2660 | 2655 | 1947 |
| 479 | 20230804 | 105400 | 6572680785 | 2655 | 2655 | 2660 | 2655 | 4198 |
| 480 | 20230804 | 105300 | 6561535045 | 2655 | 2660 | 2660 | 2655 | 3333 |
| 481 | 20230804 | 105200 | 6552685870 | 2660 | 2660 | 2660 | 2655 | 1841 |
| 482 | 20230804 | 105100 | 6547791310 | 2660 | 2655 | 2660 | 2655 | 5251 |
| 483 | 20230804 | 105000 | 6533844695 | 2660 | 2660 | 2660 | 2655 | 1124 |
| 484 | 20230804 | 104900 | 6530855105 | 2660 | 2660 | 2660 | 2655 | 2238 |
| 485 | 20230804 | 104800 | 6524902970 | 2650 | 2660 | 2660 | 2650 | 17617 |
| 486 | 20230804 | 104700 | 6478177535 | 2655 | 2655 | 2660 | 2655 | 5950 |
| 487 | 20230804 | 104600 | 6462379670 | 2660 | 2655 | 2660 | 2655 | 212 |
| 488 | 20230804 | 104500 | 6461816180 | 2655 | 2655 | 2660 | 2655 | 4342 |
| 489 | 20230804 | 104400 | 6450288065 | 2660 | 2660 | 2660 | 2660 | 1322 |
| 490 | 20230804 | 104300 | 6446771545 | 2660 | 2655 | 2670 | 2655 | 2737 |
| 491 | 20230804 | 104200 | 6439498035 | 2660 | 2660 | 2660 | 2660 | 1385 |
| 492 | 20230804 | 104100 | 6435813935 | 2655 | 2660 | 2660 | 2655 | 2362 |
| 493 | 20230804 | 104000 | 6429533125 | 2660 | 2660 | 2670 | 2660 | 1944 |
| 494 | 20230804 | 103900 | 6424361680 | 2665 | 2660 | 2670 | 2660 | 1554 |
| 495 | 20230804 | 103800 | 6420226405 | 2670 | 2660 | 2670 | 2655 | 2735 |
| 496 | 20230804 | 103700 | 6412955550 | 2660 | 2670 | 2670 | 2660 | 1027 |
| 497 | 20230804 | 103600 | 6410219400 | 2675 | 2655 | 2675 | 2655 | 18501 |
| 498 | 20230804 | 103500 | 6360978945 | 2655 | 2655 | 2660 | 2655 | 18602 |
| 499 | 20230804 | 103400 | 6311563825 | 2655 | 2660 | 2660 | 2655 | 14139 |
| 500 | 20230804 | 103300 | 6273967400 | 2665 | 2660 | 2665 | 2660 | 2573 |
| 501 | 20230804 | 103200 | 6267122925 | 2660 | 2665 | 2665 | 2660 | 4960 |
| 502 | 20230804 | 103100 | 6253925305 | 2665 | 2665 | 2665 | 2660 | 6562 |
| 503 | 20230804 | 103000 | 6236448575 | 2665 | 2665 | 2670 | 2665 | 3502 |
| 504 | 20230804 | 102900 | 6227115685 | 2670 | 2665 | 2675 | 2665 | 4969 |
| 505 | 20230804 | 102800 | 6213853470 | 2675 | 2670 | 2675 | 2665 | 7969 |
| 506 | 20230804 | 102700 | 6192593005 | 2675 | 2670 | 2675 | 2670 | 5404 |
| 507 | 20230804 | 102600 | 6178150760 | 2670 | 2675 | 2675 | 2670 | 2223 |
| 508 | 20230804 | 102500 | 6172215330 | 2675 | 2670 | 2675 | 2670 | 15107 |
| 509 | 20230804 | 102400 | 6131854185 | 2670 | 2680 | 2680 | 2670 | 6877 |
| 510 | 20230804 | 102300 | 6113446090 | 2675 | 2675 | 2680 | 2675 | 8213 |
| 511 | 20230804 | 102200 | 6091443600 | 2670 | 2675 | 2680 | 2670 | 5220 |
| 512 | 20230804 | 102100 | 6077479905 | 2670 | 2675 | 2675 | 2670 | 9678 |
| 513 | 20230804 | 102000 | 6051639615 | 2675 | 2670 | 2675 | 2670 | 2285 |
| 514 | 20230804 | 101900 | 6045531880 | 2670 | 2675 | 2675 | 2665 | 11499 |
| 515 | 20230804 | 101800 | 6014829480 | 2670 | 2675 | 2675 | 2665 | 14989 |
| 516 | 20230804 | 101700 | 5974803000 | 2675 | 2670 | 2675 | 2670 | 7365 |
| 517 | 20230804 | 101600 | 5955120105 | 2675 | 2675 | 2675 | 2670 | 7221 |
| 518 | 20230804 | 101500 | 5935827900 | 2670 | 2665 | 2670 | 2665 | 15523 |
| 519 | 20230804 | 101400 | 5894433285 | 2665 | 2665 | 2670 | 2660 | 3118 |
| 520 | 20230804 | 101300 | 5886124030 | 2665 | 2670 | 2670 | 2665 | 11259 |
| 521 | 20230804 | 101200 | 5856074190 | 2670 | 2675 | 2675 | 2670 | 10003 |
| 522 | 20230804 | 101100 | 5829340680 | 2675 | 2680 | 2680 | 2675 | 7863 |
| 523 | 20230804 | 101000 | 5808277560 | 2680 | 2680 | 2680 | 2675 | 7094 |
| 524 | 20230804 | 100900 | 5789268685 | 2675 | 2675 | 2675 | 2670 | 11952 |
| 525 | 20230804 | 100800 | 5757306700 | 2675 | 2665 | 2675 | 2665 | 5279 |
| 526 | 20230804 | 100700 | 5743211740 | 2665 | 2665 | 2670 | 2665 | 5247 |
| 527 | 20230804 | 100600 | 5729223570 | 2670 | 2670 | 2675 | 2665 | 6650 |
| 528 | 20230804 | 100500 | 5711484370 | 2670 | 2670 | 2675 | 2665 | 2866 |
| 529 | 20230804 | 100400 | 5703833915 | 2670 | 2665 | 2670 | 2665 | 9223 |
| 530 | 20230804 | 100300 | 5679219900 | 2670 | 2665 | 2670 | 2660 | 9093 |
| 531 | 20230804 | 100200 | 5654961905 | 2665 | 2665 | 2665 | 2660 | 4579 |
| 532 | 20230804 | 100100 | 5642769895 | 2665 | 2660 | 2665 | 2655 | 15701 |
| 533 | 20230804 | 100000 | 5600971770 | 2660 | 2655 | 2665 | 2655 | 6806 |
| 534 | 20230804 | 095900 | 5582872315 | 2655 | 2655 | 2660 | 2655 | 6828 |
| 535 | 20230804 | 095800 | 5564714655 | 2655 | 2650 | 2655 | 2650 | 11949 |
| 536 | 20230804 | 095700 | 5533006530 | 2650 | 2645 | 2655 | 2640 | 23995 |
| 537 | 20230804 | 095600 | 5469473245 | 2645 | 2645 | 2650 | 2640 | 46051 |
| 538 | 20230804 | 095500 | 5347775925 | 2645 | 2645 | 2650 | 2645 | 9259 |
| 539 | 20230804 | 095400 | 5323281345 | 2650 | 2650 | 2650 | 2645 | 11338 |
| 540 | 20230804 | 095300 | 5293243775 | 2650 | 2655 | 2655 | 2650 | 3658 |
| 541 | 20230804 | 095200 | 5283547420 | 2650 | 2650 | 2655 | 2650 | 8249 |
| 542 | 20230804 | 095100 | 5261663820 | 2655 | 2650 | 2655 | 2650 | 11316 |
| 543 | 20230804 | 095000 | 5231659435 | 2650 | 2655 | 2655 | 2650 | 12703 |
| 544 | 20230804 | 094900 | 5197949275 | 2655 | 2655 | 2655 | 2645 | 18983 |
| 545 | 20230804 | 094800 | 5147705605 | 2655 | 2650 | 2655 | 2645 | 15431 |
| 546 | 20230804 | 094700 | 5106817245 | 2650 | 2650 | 2655 | 2645 | 11659 |
| 547 | 20230804 | 094600 | 5075921875 | 2650 | 2655 | 2655 | 2650 | 9887 |
| 548 | 20230804 | 094500 | 5049720460 | 2650 | 2655 | 2655 | 2650 | 15753 |
| 549 | 20230804 | 094400 | 5007941800 | 2655 | 2655 | 2660 | 2650 | 20096 |
| 550 | 20230804 | 094300 | 4954638180 | 2650 | 2655 | 2660 | 2650 | 19674 |
| 551 | 20230804 | 094200 | 4902422945 | 2655 | 2670 | 2670 | 2655 | 16688 |
| 552 | 20230804 | 094100 | 4858060780 | 2665 | 2665 | 2670 | 2660 | 25786 |
| 553 | 20230804 | 094000 | 4789424090 | 2675 | 2680 | 2680 | 2670 | 20512 |
| 554 | 20230804 | 093900 | 4734601825 | 2675 | 2685 | 2690 | 2675 | 41133 |
| 555 | 20230804 | 093800 | 4624282500 | 2685 | 2670 | 2685 | 2670 | 27202 |
| 556 | 20230804 | 093700 | 4551405765 | 2675 | 2675 | 2685 | 2670 | 12249 |
| 557 | 20230804 | 093600 | 4518616155 | 2675 | 2660 | 2675 | 2655 | 30733 |
| 558 | 20230804 | 093500 | 4436825750 | 2665 | 2665 | 2665 | 2660 | 4867 |
| 559 | 20230804 | 093400 | 4423868680 | 2665 | 2665 | 2665 | 2660 | 6665 |
| 560 | 20230804 | 093300 | 4406129480 | 2655 | 2680 | 2680 | 2655 | 48312 |
| 561 | 20230804 | 093200 | 4277364805 | 2675 | 2690 | 2690 | 2675 | 16722 |
| 562 | 20230804 | 093100 | 4232502295 | 2690 | 2690 | 2690 | 2685 | 11551 |
| 563 | 20230804 | 093000 | 4201442010 | 2685 | 2685 | 2690 | 2680 | 28188 |
| 564 | 20230804 | 092900 | 4125708525 | 2680 | 2680 | 2685 | 2680 | 36616 |
| 565 | 20230804 | 092800 | 4027459555 | 2685 | 2675 | 2685 | 2670 | 24374 |
| 566 | 20230804 | 092700 | 3962249740 | 2670 | 2670 | 2675 | 2670 | 19509 |
| 567 | 20230804 | 092600 | 3910147700 | 2670 | 2680 | 2685 | 2670 | 53498 |
| 568 | 20230804 | 092500 | 3766956230 | 2680 | 2685 | 2690 | 2680 | 31744 |
| 569 | 20230804 | 092400 | 3681792195 | 2680 | 2690 | 2690 | 2680 | 62477 |
| 570 | 20230804 | 092300 | 3514086350 | 2685 | 2705 | 2705 | 2685 | 67138 |
| 571 | 20230804 | 092200 | 3333128320 | 2700 | 2710 | 2715 | 2700 | 63317 |
| 572 | 20230804 | 092100 | 3161645065 | 2710 | 2710 | 2710 | 2705 | 73594 |
| 573 | 20230804 | 092000 | 2962246400 | 2710 | 2695 | 2710 | 2695 | 79917 |
| 574 | 20230804 | 091900 | 2746337880 | 2695 | 2695 | 2700 | 2690 | 32590 |
| 575 | 20230804 | 091800 | 2658516485 | 2695 | 2695 | 2700 | 2690 | 19935 |
| 576 | 20230804 | 091700 | 2604811555 | 2695 | 2685 | 2700 | 2680 | 73124 |
| 577 | 20230804 | 091600 | 2408060170 | 2680 | 2675 | 2685 | 2675 | 30001 |
| 578 | 20230804 | 091500 | 2327670185 | 2680 | 2675 | 2680 | 2675 | 41751 |
| 579 | 20230804 | 091400 | 2215816805 | 2680 | 2675 | 2680 | 2675 | 8336 |
| 580 | 20230804 | 091300 | 2193507405 | 2675 | 2685 | 2685 | 2675 | 33231 |
| 581 | 20230804 | 091200 | 2104451255 | 2685 | 2675 | 2685 | 2675 | 31554 |
| 582 | 20230804 | 091100 | 2019820310 | 2680 | 2670 | 2680 | 2665 | 71552 |
| 583 | 20230804 | 091000 | 1828618285 | 2665 | 2670 | 2675 | 2665 | 36599 |
| 584 | 20230804 | 090900 | 1730982415 | 2675 | 2670 | 2675 | 2670 | 30399 |
| 585 | 20230804 | 090800 | 1649759225 | 2675 | 2675 | 2675 | 2670 | 21853 |
| 586 | 20230804 | 090700 | 1591309740 | 2670 | 2670 | 2675 | 2665 | 30777 |
| 587 | 20230804 | 090600 | 1509102255 | 2670 | 2665 | 2675 | 2665 | 62812 |
| 588 | 20230804 | 090500 | 1341438095 | 2665 | 2675 | 2675 | 2660 | 27910 |
| 589 | 20230804 | 090400 | 1266987485 | 2675 | 2665 | 2685 | 2660 | 119440 |
| 590 | 20230804 | 090300 | 947864320 | 2660 | 2640 | 2665 | 2635 | 50590 |
| 591 | 20230804 | 090200 | 813754110 | 2640 | 2650 | 2655 | 2630 | 47739 |
| 592 | 20230804 | 090100 | 687937185 | 2650 | 2630 | 2660 | 2630 | 99416 |
| 593 | 20230804 | 090000 | 425065825 | 2615 | 2630 | 2635 | 2615 | 157636 |