30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 119628 |
| 3 | 20230904 | 185000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 4 | 20230904 | 184900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 5 | 20230904 | 184800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 6 | 20230904 | 184700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 7 | 20230904 | 184600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 8 | 20230904 | 184500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 9 | 20230904 | 184400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 10 | 20230904 | 184300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 11 | 20230904 | 184200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 12 | 20230904 | 184100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 13 | 20230904 | 184000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 14 | 20230904 | 183900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 15 | 20230904 | 183800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 16 | 20230904 | 183700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 17 | 20230904 | 183600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 18 | 20230904 | 183500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 19 | 20230904 | 183400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 20 | 20230904 | 183300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 21 | 20230904 | 183200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 22 | 20230904 | 183100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 23 | 20230904 | 183000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 24 | 20230904 | 182900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 25 | 20230904 | 182800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 26 | 20230904 | 182700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 27 | 20230904 | 182600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 28 | 20230904 | 182500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 29 | 20230904 | 182400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 30 | 20230904 | 182300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 31 | 20230904 | 182200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 32 | 20230904 | 182100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 119628 |
| 33 | 20230904 | 182000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 34 | 20230904 | 181900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 35 | 20230904 | 181800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 36 | 20230904 | 181700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 37 | 20230904 | 181600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 38 | 20230904 | 181500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 39 | 20230904 | 181400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 40 | 20230904 | 181300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 41 | 20230904 | 181200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 42 | 20230904 | 181100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 43 | 20230904 | 181000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 44 | 20230904 | 180900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 45 | 20230904 | 180800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 46 | 20230904 | 180700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 47 | 20230904 | 180600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 48 | 20230904 | 180500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 49 | 20230904 | 180400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 50 | 20230904 | 180300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 51 | 20230904 | 180200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 52 | 20230904 | 180100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 53 | 20230904 | 180000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 54 | 20230904 | 175900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 55 | 20230904 | 175800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 56 | 20230904 | 175700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 57 | 20230904 | 175600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 58 | 20230904 | 175500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 59 | 20230904 | 175400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 60 | 20230904 | 175300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 61 | 20230904 | 175200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 62 | 20230904 | 175100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 119628 |
| 63 | 20230904 | 175000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 64 | 20230904 | 174900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 65 | 20230904 | 174800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 66 | 20230904 | 174700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 67 | 20230904 | 174600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 68 | 20230904 | 174500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 69 | 20230904 | 174400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 70 | 20230904 | 174300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 71 | 20230904 | 174200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 72 | 20230904 | 174100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 73 | 20230904 | 174000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 74 | 20230904 | 173900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 75 | 20230904 | 173800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 76 | 20230904 | 173700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 77 | 20230904 | 173600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 78 | 20230904 | 173500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 79 | 20230904 | 173400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 80 | 20230904 | 173300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 81 | 20230904 | 173200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 82 | 20230904 | 173100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 83 | 20230904 | 173000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 84 | 20230904 | 172900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 85 | 20230904 | 172800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 86 | 20230904 | 172700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 87 | 20230904 | 172600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 88 | 20230904 | 172500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 89 | 20230904 | 172400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 90 | 20230904 | 172300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 91 | 20230904 | 172200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 92 | 20230904 | 172100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 119628 |
| 93 | 20230904 | 172000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 94 | 20230904 | 171900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 95 | 20230904 | 171800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 96 | 20230904 | 171700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 97 | 20230904 | 171600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 98 | 20230904 | 171500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 99 | 20230904 | 171400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 100 | 20230904 | 171300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 101 | 20230904 | 171200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 102 | 20230904 | 171100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 103 | 20230904 | 171000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 104 | 20230904 | 170900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 105 | 20230904 | 170800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 106 | 20230904 | 170700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 107 | 20230904 | 170600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 108 | 20230904 | 170500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 109 | 20230904 | 170400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 110 | 20230904 | 170300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 111 | 20230904 | 170200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 112 | 20230904 | 170100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 113 | 20230904 | 170000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 114 | 20230904 | 165900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 115 | 20230904 | 165800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 116 | 20230904 | 165700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 117 | 20230904 | 165600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 118 | 20230904 | 165500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 119 | 20230904 | 165400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 120 | 20230904 | 165300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 121 | 20230904 | 165200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 122 | 20230904 | 165100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 119628 |
| 123 | 20230904 | 165000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 124 | 20230904 | 164900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 125 | 20230904 | 164800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 126 | 20230904 | 164700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 127 | 20230904 | 164600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 128 | 20230904 | 164500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 129 | 20230904 | 164400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 130 | 20230904 | 164300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 131 | 20230904 | 164200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 132 | 20230904 | 164100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 133 | 20230904 | 164000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 134 | 20230904 | 163900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 135 | 20230904 | 163800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 136 | 20230904 | 163700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 137 | 20230904 | 163600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 138 | 20230904 | 163500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 139 | 20230904 | 163400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 140 | 20230904 | 163300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 141 | 20230904 | 163200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 142 | 20230904 | 163100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 143 | 20230904 | 163000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 144 | 20230904 | 162900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 145 | 20230904 | 162800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 146 | 20230904 | 162700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 147 | 20230904 | 162600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 148 | 20230904 | 162500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 149 | 20230904 | 162400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 150 | 20230904 | 162300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 151 | 20230904 | 162200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 152 | 20230904 | 162100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 119628 |
| 153 | 20230904 | 162000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 154 | 20230904 | 161900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 155 | 20230904 | 161800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 156 | 20230904 | 161700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 157 | 20230904 | 161600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 158 | 20230904 | 161500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 159 | 20230904 | 161400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 160 | 20230904 | 161300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 161 | 20230904 | 161200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 162 | 20230904 | 161100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 163 | 20230904 | 161000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 164 | 20230904 | 160900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 165 | 20230904 | 160800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 166 | 20230904 | 160700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 167 | 20230904 | 160600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 168 | 20230904 | 160500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 169 | 20230904 | 160400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 170 | 20230904 | 160300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 171 | 20230904 | 160200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 172 | 20230904 | 160100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 173 | 20230904 | 160000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 174 | 20230904 | 155900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 175 | 20230904 | 155800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 176 | 20230904 | 155700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 177 | 20230904 | 155600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 178 | 20230904 | 155500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 179 | 20230904 | 155400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 180 | 20230904 | 155300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 181 | 20230904 | 155200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 182 | 20230904 | 155100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 119628 |
| 183 | 20230904 | 155000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 184 | 20230904 | 154900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 185 | 20230904 | 154800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 186 | 20230904 | 154700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 187 | 20230904 | 154600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 188 | 20230904 | 154500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 189 | 20230904 | 154400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 190 | 20230904 | 154300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 191 | 20230904 | 154200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 192 | 20230904 | 154100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 193 | 20230904 | 154000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 194 | 20230904 | 153900 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 195 | 20230904 | 153800 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 196 | 20230904 | 153700 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 197 | 20230904 | 153600 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 198 | 20230904 | 153500 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 199 | 20230904 | 153400 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 200 | 20230904 | 153300 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 201 | 20230904 | 153200 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 202 | 20230904 | 153100 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 203 | 20230904 | 153000 | 14912143015 | 2765 | 2765 | 2765 | 2765 | 119628 |
| 204 | 20230904 | 152900 | 14581371595 | 2780 | 2780 | 2780 | 2780 | 0 |
| 205 | 20230904 | 152800 | 14581371595 | 2780 | 2780 | 2780 | 2780 | 0 |
| 206 | 20230904 | 152700 | 14581371595 | 2780 | 2780 | 2780 | 2780 | 0 |
| 207 | 20230904 | 152600 | 14581371595 | 2780 | 2780 | 2780 | 2780 | 0 |
| 208 | 20230904 | 152500 | 14581371595 | 2780 | 2780 | 2780 | 2780 | 0 |
| 209 | 20230904 | 152400 | 14581371595 | 2780 | 2780 | 2780 | 2780 | 0 |
| 210 | 20230904 | 152300 | 14581371595 | 2780 | 2780 | 2780 | 2780 | 0 |
| 211 | 20230904 | 152200 | 14581371595 | 2780 | 2780 | 2780 | 2780 | 0 |
| 212 | 20230904 | 152100 | 14581371595 | 2780 | 2780 | 2780 | 2780 | 0 |
| 213 | 20230904 | 152000 | 14581371595 | 2780 | 2780 | 2780 | 2780 | 0 |
| 214 | 20230904 | 151900 | 14581371595 | 2780 | 2770 | 2780 | 2770 | 34568 |
| 215 | 20230904 | 151800 | 14485505665 | 2770 | 2770 | 2775 | 2770 | 10095 |
| 216 | 20230904 | 151700 | 14457532860 | 2775 | 2770 | 2775 | 2770 | 2993 |
| 217 | 20230904 | 151600 | 14449238885 | 2775 | 2765 | 2775 | 2765 | 7851 |
| 218 | 20230904 | 151500 | 14427484655 | 2765 | 2765 | 2770 | 2765 | 9242 |
| 219 | 20230904 | 151400 | 14401913615 | 2765 | 2770 | 2770 | 2765 | 6290 |
| 220 | 20230904 | 151300 | 14384506970 | 2765 | 2770 | 2770 | 2765 | 43960 |
| 221 | 20230904 | 151200 | 14262883395 | 2770 | 2770 | 2770 | 2765 | 50194 |
| 222 | 20230904 | 151100 | 14123971145 | 2770 | 2770 | 2775 | 2765 | 9509 |
| 223 | 20230904 | 151000 | 14097631340 | 2770 | 2770 | 2770 | 2765 | 24125 |
| 224 | 20230904 | 150900 | 14030828225 | 2770 | 2765 | 2770 | 2765 | 18257 |
| 225 | 20230904 | 150800 | 13980299130 | 2765 | 2770 | 2770 | 2765 | 4233 |
| 226 | 20230904 | 150700 | 13968586845 | 2770 | 2770 | 2770 | 2765 | 7817 |
| 227 | 20230904 | 150600 | 13946963465 | 2765 | 2770 | 2770 | 2765 | 12530 |
| 228 | 20230904 | 150500 | 13912259560 | 2770 | 2765 | 2770 | 2765 | 14992 |
| 229 | 20230904 | 150400 | 13870764405 | 2765 | 2775 | 2775 | 2765 | 62295 |
| 230 | 20230904 | 150300 | 13698214765 | 2775 | 2775 | 2775 | 2770 | 13838 |
| 231 | 20230904 | 150200 | 13659877900 | 2770 | 2775 | 2780 | 2770 | 9720 |
| 232 | 20230904 | 150100 | 13632922430 | 2770 | 2780 | 2780 | 2770 | 19066 |
| 233 | 20230904 | 150000 | 13580027185 | 2780 | 2770 | 2780 | 2770 | 14472 |
| 234 | 20230904 | 145900 | 13539879415 | 2770 | 2775 | 2780 | 2770 | 4210 |
| 235 | 20230904 | 145800 | 13528195365 | 2775 | 2780 | 2780 | 2770 | 22231 |
| 236 | 20230904 | 145700 | 13466501105 | 2775 | 2775 | 2780 | 2775 | 5868 |
| 237 | 20230904 | 145600 | 13450215940 | 2775 | 2780 | 2780 | 2775 | 2641 |
| 238 | 20230904 | 145500 | 13442879400 | 2780 | 2775 | 2780 | 2775 | 12043 |
| 239 | 20230904 | 145400 | 13409459035 | 2775 | 2780 | 2780 | 2775 | 4639 |
| 240 | 20230904 | 145300 | 13396585535 | 2775 | 2775 | 2780 | 2775 | 3841 |
| 241 | 20230904 | 145200 | 13385923585 | 2775 | 2775 | 2780 | 2775 | 3604 |
| 242 | 20230904 | 145100 | 13375916945 | 2775 | 2780 | 2780 | 2775 | 2084 |
| 243 | 20230904 | 145000 | 13370131085 | 2775 | 2775 | 2780 | 2775 | 7673 |
| 244 | 20230904 | 144900 | 13348829505 | 2780 | 2780 | 2780 | 2775 | 16197 |
| 245 | 20230904 | 144800 | 13303879755 | 2775 | 2775 | 2780 | 2775 | 3880 |
| 246 | 20230904 | 144700 | 13293099110 | 2775 | 2775 | 2780 | 2775 | 2973 |
| 247 | 20230904 | 144600 | 13284840845 | 2775 | 2775 | 2780 | 2775 | 3353 |
| 248 | 20230904 | 144500 | 13275536250 | 2775 | 2780 | 2780 | 2775 | 1894 |
| 249 | 20230904 | 144400 | 13270276360 | 2780 | 2775 | 2780 | 2775 | 14458 |
| 250 | 20230904 | 144300 | 13230092725 | 2775 | 2775 | 2780 | 2775 | 8110 |
| 251 | 20230904 | 144200 | 13207566405 | 2775 | 2780 | 2780 | 2775 | 9691 |
| 252 | 20230904 | 144100 | 13180627485 | 2785 | 2780 | 2785 | 2780 | 2878 |
| 253 | 20230904 | 144000 | 13172615510 | 2780 | 2780 | 2785 | 2780 | 4748 |
| 254 | 20230904 | 143900 | 13159413540 | 2780 | 2785 | 2785 | 2780 | 1024 |
| 255 | 20230904 | 143800 | 13156565545 | 2780 | 2780 | 2785 | 2780 | 1656 |
| 256 | 20230904 | 143700 | 13151959155 | 2785 | 2780 | 2785 | 2775 | 20001 |
| 257 | 20230904 | 143600 | 13096358770 | 2775 | 2775 | 2780 | 2775 | 1342 |
| 258 | 20230904 | 143500 | 13092633470 | 2780 | 2775 | 2780 | 2775 | 8259 |
| 259 | 20230904 | 143400 | 13069679655 | 2775 | 2775 | 2780 | 2775 | 1238 |
| 260 | 20230904 | 143300 | 13066244175 | 2775 | 2780 | 2780 | 2775 | 1505 |
| 261 | 20230904 | 143200 | 13062065190 | 2775 | 2780 | 2780 | 2775 | 1482 |
| 262 | 20230904 | 143100 | 13057952390 | 2780 | 2775 | 2780 | 2775 | 424 |
| 263 | 20230904 | 143000 | 13056775780 | 2775 | 2775 | 2780 | 2775 | 3607 |
| 264 | 20230904 | 142900 | 13046759580 | 2775 | 2780 | 2780 | 2775 | 6977 |
| 265 | 20230904 | 142800 | 13027397395 | 2775 | 2775 | 2780 | 2775 | 322 |
| 266 | 20230904 | 142700 | 13026503835 | 2775 | 2780 | 2780 | 2775 | 2019 |
| 267 | 20230904 | 142600 | 13020900995 | 2775 | 2780 | 2780 | 2775 | 2269 |
| 268 | 20230904 | 142500 | 13014603530 | 2775 | 2775 | 2780 | 2775 | 5719 |
| 269 | 20230904 | 142400 | 12998733075 | 2775 | 2775 | 2780 | 2775 | 4272 |
| 270 | 20230904 | 142300 | 12986878130 | 2780 | 2780 | 2780 | 2775 | 1746 |
| 271 | 20230904 | 142200 | 12982027525 | 2775 | 2775 | 2780 | 2775 | 6615 |
| 272 | 20230904 | 142100 | 12963654930 | 2775 | 2780 | 2780 | 2775 | 2066 |
| 273 | 20230904 | 142000 | 12957921705 | 2775 | 2775 | 2780 | 2775 | 1244 |
| 274 | 20230904 | 141900 | 12954469450 | 2775 | 2775 | 2780 | 2775 | 3089 |
| 275 | 20230904 | 141800 | 12945888710 | 2775 | 2775 | 2780 | 2775 | 1072 |
| 276 | 20230904 | 141700 | 12942913835 | 2775 | 2775 | 2780 | 2775 | 4504 |
| 277 | 20230904 | 141600 | 12930407840 | 2775 | 2775 | 2780 | 2775 | 3148 |
| 278 | 20230904 | 141500 | 12921672055 | 2775 | 2775 | 2780 | 2775 | 738 |
| 279 | 20230904 | 141400 | 12919624050 | 2775 | 2780 | 2780 | 2775 | 5302 |
| 280 | 20230904 | 141300 | 12904888430 | 2775 | 2770 | 2775 | 2770 | 13494 |
| 281 | 20230904 | 141200 | 12867455440 | 2775 | 2770 | 2775 | 2770 | 10168 |
| 282 | 20230904 | 141100 | 12839275175 | 2770 | 2770 | 2775 | 2770 | 6558 |
| 283 | 20230904 | 141000 | 12821092355 | 2775 | 2775 | 2780 | 2770 | 6461 |
| 284 | 20230904 | 140900 | 12803168495 | 2775 | 2775 | 2780 | 2770 | 8731 |
| 285 | 20230904 | 140800 | 12778940555 | 2780 | 2780 | 2780 | 2775 | 5580 |
| 286 | 20230904 | 140700 | 12763449225 | 2775 | 2775 | 2780 | 2775 | 2949 |
| 287 | 20230904 | 140600 | 12755265460 | 2775 | 2775 | 2780 | 2775 | 3542 |
| 288 | 20230904 | 140500 | 12745434500 | 2775 | 2775 | 2780 | 2775 | 4708 |
| 289 | 20230904 | 140400 | 12732367265 | 2775 | 2775 | 2780 | 2775 | 5854 |
| 290 | 20230904 | 140300 | 12716122405 | 2775 | 2780 | 2780 | 2775 | 7204 |
| 291 | 20230904 | 140200 | 12696113625 | 2780 | 2780 | 2780 | 2775 | 6096 |
| 292 | 20230904 | 140100 | 12679167750 | 2780 | 2785 | 2785 | 2780 | 931 |
| 293 | 20230904 | 140000 | 12676576515 | 2780 | 2780 | 2785 | 2775 | 3846 |
| 294 | 20230904 | 135900 | 12665880790 | 2780 | 2785 | 2785 | 2780 | 2526 |
| 295 | 20230904 | 135800 | 12658856090 | 2785 | 2780 | 2785 | 2770 | 33528 |
| 296 | 20230904 | 135700 | 12565760475 | 2780 | 2785 | 2785 | 2780 | 2198 |
| 297 | 20230904 | 135600 | 12559646975 | 2785 | 2780 | 2785 | 2780 | 2416 |
| 298 | 20230904 | 135500 | 12552930480 | 2785 | 2780 | 2785 | 2780 | 672 |
| 299 | 20230904 | 135400 | 12551061320 | 2780 | 2785 | 2785 | 2780 | 764 |
| 300 | 20230904 | 135300 | 12548934780 | 2785 | 2785 | 2785 | 2780 | 3733 |
| 301 | 20230904 | 135200 | 12538554005 | 2785 | 2775 | 2785 | 2775 | 9942 |
| 302 | 20230904 | 135100 | 12510921440 | 2780 | 2780 | 2785 | 2775 | 9297 |
| 303 | 20230904 | 135000 | 12485077135 | 2785 | 2780 | 2785 | 2780 | 4081 |
| 304 | 20230904 | 134900 | 12473726930 | 2785 | 2785 | 2785 | 2780 | 8380 |
| 305 | 20230904 | 134800 | 12450425500 | 2785 | 2785 | 2785 | 2780 | 756 |
| 306 | 20230904 | 134700 | 12448321495 | 2785 | 2785 | 2785 | 2780 | 6622 |
| 307 | 20230904 | 134600 | 12429889235 | 2785 | 2785 | 2790 | 2785 | 3646 |
| 308 | 20230904 | 134500 | 12419729920 | 2785 | 2790 | 2790 | 2785 | 1419 |
| 309 | 20230904 | 134400 | 12415775250 | 2785 | 2785 | 2790 | 2780 | 5840 |
| 310 | 20230904 | 134300 | 12399509575 | 2785 | 2785 | 2790 | 2780 | 17577 |
| 311 | 20230904 | 134200 | 12350556755 | 2790 | 2790 | 2790 | 2785 | 2903 |
| 312 | 20230904 | 134100 | 12342467300 | 2790 | 2790 | 2790 | 2785 | 2346 |
| 313 | 20230904 | 134000 | 12335927200 | 2790 | 2790 | 2790 | 2785 | 1507 |
| 314 | 20230904 | 133900 | 12331725725 | 2785 | 2785 | 2790 | 2780 | 6512 |
| 315 | 20230904 | 133800 | 12313589840 | 2785 | 2780 | 2785 | 2775 | 17529 |
| 316 | 20230904 | 133700 | 12264860480 | 2775 | 2775 | 2780 | 2775 | 6908 |
| 317 | 20230904 | 133600 | 12245678575 | 2775 | 2775 | 2775 | 2775 | 1276 |
| 318 | 20230904 | 133500 | 12242137675 | 2775 | 2780 | 2780 | 2770 | 7844 |
| 319 | 20230904 | 133400 | 12220370040 | 2780 | 2775 | 2780 | 2770 | 7893 |
| 320 | 20230904 | 133300 | 12198499805 | 2770 | 2770 | 2775 | 2765 | 24734 |
| 321 | 20230904 | 133200 | 12129973070 | 2770 | 2765 | 2770 | 2765 | 8834 |
| 322 | 20230904 | 133100 | 12105521160 | 2770 | 2765 | 2770 | 2765 | 12890 |
| 323 | 20230904 | 133000 | 12069857790 | 2770 | 2775 | 2775 | 2765 | 35223 |
| 324 | 20230904 | 132900 | 11972366290 | 2775 | 2775 | 2775 | 2770 | 19702 |
| 325 | 20230904 | 132800 | 11917760065 | 2775 | 2770 | 2775 | 2770 | 18216 |
| 326 | 20230904 | 132700 | 11867283570 | 2770 | 2775 | 2775 | 2770 | 31880 |
| 327 | 20230904 | 132600 | 11778943715 | 2775 | 2770 | 2775 | 2770 | 24172 |
| 328 | 20230904 | 132500 | 11711873765 | 2770 | 2785 | 2785 | 2770 | 53888 |
| 329 | 20230904 | 132400 | 11562354615 | 2785 | 2780 | 2785 | 2775 | 6190 |
| 330 | 20230904 | 132300 | 11545153055 | 2785 | 2780 | 2785 | 2780 | 9289 |
| 331 | 20230904 | 132200 | 11519324365 | 2785 | 2780 | 2785 | 2780 | 14796 |
| 332 | 20230904 | 132100 | 11478171330 | 2785 | 2785 | 2790 | 2785 | 6680 |
| 333 | 20230904 | 132000 | 11459567520 | 2785 | 2785 | 2785 | 2785 | 1713 |
| 334 | 20230904 | 131900 | 11454796815 | 2790 | 2790 | 2790 | 2785 | 919 |
| 335 | 20230904 | 131800 | 11452235160 | 2790 | 2780 | 2790 | 2780 | 21730 |
| 336 | 20230904 | 131700 | 11391728365 | 2780 | 2780 | 2785 | 2780 | 944 |
| 337 | 20230904 | 131600 | 11389103310 | 2780 | 2785 | 2785 | 2780 | 8591 |
| 338 | 20230904 | 131500 | 11365212680 | 2780 | 2785 | 2785 | 2780 | 1866 |
| 339 | 20230904 | 131400 | 11360024635 | 2785 | 2780 | 2785 | 2780 | 3469 |
| 340 | 20230904 | 131300 | 11350380805 | 2780 | 2785 | 2785 | 2780 | 30471 |
| 341 | 20230904 | 131200 | 11265671350 | 2780 | 2785 | 2785 | 2780 | 1511 |
| 342 | 20230904 | 131100 | 11261467105 | 2785 | 2780 | 2785 | 2780 | 2336 |
| 343 | 20230904 | 131000 | 11254967485 | 2780 | 2780 | 2790 | 2780 | 9386 |
| 344 | 20230904 | 130900 | 11228848585 | 2780 | 2785 | 2785 | 2780 | 12634 |
| 345 | 20230904 | 130800 | 11193711235 | 2785 | 2780 | 2785 | 2780 | 5084 |
| 346 | 20230904 | 130700 | 11179559280 | 2780 | 2785 | 2785 | 2780 | 40442 |
| 347 | 20230904 | 130600 | 11067129995 | 2780 | 2785 | 2785 | 2780 | 9691 |
| 348 | 20230904 | 130500 | 11040181055 | 2780 | 2790 | 2790 | 2780 | 16459 |
| 349 | 20230904 | 130400 | 10994369390 | 2790 | 2790 | 2790 | 2785 | 33202 |
| 350 | 20230904 | 130300 | 10901883770 | 2785 | 2795 | 2800 | 2785 | 69181 |
| 351 | 20230904 | 130200 | 10708941695 | 2800 | 2800 | 2800 | 2795 | 8940 |
| 352 | 20230904 | 130100 | 10683934295 | 2795 | 2795 | 2800 | 2795 | 18785 |
| 353 | 20230904 | 130000 | 10631391565 | 2795 | 2800 | 2800 | 2795 | 5450 |
| 354 | 20230904 | 125900 | 10616149985 | 2800 | 2800 | 2800 | 2795 | 4996 |
| 355 | 20230904 | 125800 | 10602162690 | 2795 | 2800 | 2800 | 2795 | 1229 |
| 356 | 20230904 | 125700 | 10598726965 | 2800 | 2795 | 2800 | 2790 | 12996 |
| 357 | 20230904 | 125600 | 10562410160 | 2795 | 2795 | 2795 | 2790 | 16615 |
| 358 | 20230904 | 125500 | 10515997520 | 2795 | 2795 | 2795 | 2790 | 2215 |
| 359 | 20230904 | 125400 | 10509808715 | 2795 | 2795 | 2795 | 2790 | 5436 |
| 360 | 20230904 | 125300 | 10494616680 | 2795 | 2795 | 2795 | 2795 | 11679 |
| 361 | 20230904 | 125200 | 10461973875 | 2800 | 2800 | 2800 | 2795 | 5143 |
| 362 | 20230904 | 125100 | 10447596120 | 2800 | 2795 | 2800 | 2795 | 4067 |
| 363 | 20230904 | 125000 | 10436228845 | 2795 | 2800 | 2800 | 2790 | 7976 |
| 364 | 20230904 | 124900 | 10413956575 | 2800 | 2800 | 2800 | 2795 | 3286 |
| 365 | 20230904 | 124800 | 10404767260 | 2800 | 2800 | 2800 | 2795 | 12538 |
| 366 | 20230904 | 124700 | 10369722975 | 2800 | 2795 | 2800 | 2795 | 7636 |
| 367 | 20230904 | 124600 | 10348351955 | 2795 | 2800 | 2800 | 2795 | 25753 |
| 368 | 20230904 | 124500 | 10276346585 | 2800 | 2800 | 2800 | 2800 | 9801 |
| 369 | 20230904 | 124400 | 10248903785 | 2800 | 2800 | 2805 | 2800 | 10870 |
| 370 | 20230904 | 124300 | 10218467015 | 2795 | 2800 | 2800 | 2795 | 7110 |
| 371 | 20230904 | 124200 | 10198567445 | 2800 | 2795 | 2800 | 2795 | 10340 |
| 372 | 20230904 | 124100 | 10169643935 | 2800 | 2805 | 2805 | 2795 | 55166 |
| 373 | 20230904 | 124000 | 10015180955 | 2805 | 2805 | 2805 | 2800 | 15815 |
| 374 | 20230904 | 123900 | 9970886610 | 2800 | 2805 | 2805 | 2800 | 7407 |
| 375 | 20230904 | 123800 | 9950113590 | 2805 | 2800 | 2805 | 2800 | 7835 |
| 376 | 20230904 | 123700 | 9928169735 | 2800 | 2805 | 2805 | 2800 | 17743 |
| 377 | 20230904 | 123600 | 9878469185 | 2805 | 2805 | 2805 | 2800 | 11711 |
| 378 | 20230904 | 123500 | 9845624490 | 2805 | 2805 | 2810 | 2805 | 33229 |
| 379 | 20230904 | 123400 | 9752368340 | 2805 | 2805 | 2810 | 2805 | 4825 |
| 380 | 20230904 | 123300 | 9738832415 | 2805 | 2815 | 2815 | 2805 | 51551 |
| 381 | 20230904 | 123200 | 9594037905 | 2815 | 2810 | 2815 | 2810 | 11674 |
| 382 | 20230904 | 123100 | 9561193010 | 2810 | 2815 | 2815 | 2810 | 7371 |
| 383 | 20230904 | 123000 | 9540479125 | 2815 | 2815 | 2815 | 2810 | 5730 |
| 384 | 20230904 | 122900 | 9524349990 | 2810 | 2815 | 2815 | 2810 | 5553 |
| 385 | 20230904 | 122800 | 9508731485 | 2815 | 2815 | 2815 | 2810 | 12659 |
| 386 | 20230904 | 122700 | 9473158635 | 2815 | 2810 | 2815 | 2810 | 13339 |
| 387 | 20230904 | 122600 | 9435612690 | 2815 | 2820 | 2820 | 2810 | 5593 |
| 388 | 20230904 | 122500 | 9419876095 | 2815 | 2815 | 2820 | 2815 | 2230 |
| 389 | 20230904 | 122400 | 9413595545 | 2810 | 2815 | 2820 | 2810 | 20056 |
| 390 | 20230904 | 122300 | 9357161285 | 2815 | 2815 | 2825 | 2815 | 15421 |
| 391 | 20230904 | 122200 | 9313746740 | 2815 | 2825 | 2825 | 2815 | 18904 |
| 392 | 20230904 | 122100 | 9260458330 | 2825 | 2830 | 2830 | 2825 | 2383 |
| 393 | 20230904 | 122000 | 9253725575 | 2825 | 2825 | 2830 | 2820 | 1464 |
| 394 | 20230904 | 121900 | 9249588035 | 2825 | 2820 | 2825 | 2815 | 16348 |
| 395 | 20230904 | 121800 | 9203559235 | 2820 | 2815 | 2820 | 2815 | 4074 |
| 396 | 20230904 | 121700 | 9192071830 | 2820 | 2820 | 2820 | 2815 | 4329 |
| 397 | 20230904 | 121600 | 9179866055 | 2820 | 2820 | 2820 | 2815 | 16060 |
| 398 | 20230904 | 121500 | 9134655845 | 2815 | 2815 | 2820 | 2815 | 1824 |
| 399 | 20230904 | 121400 | 9129515630 | 2820 | 2820 | 2820 | 2815 | 5585 |
| 400 | 20230904 | 121300 | 9113793185 | 2815 | 2820 | 2820 | 2815 | 3324 |
| 401 | 20230904 | 121200 | 9104427485 | 2820 | 2820 | 2820 | 2815 | 3968 |
| 402 | 20230904 | 121100 | 9093241640 | 2820 | 2820 | 2820 | 2815 | 4762 |
| 403 | 20230904 | 121000 | 9079835045 | 2815 | 2820 | 2820 | 2815 | 1317 |
| 404 | 20230904 | 120900 | 9076121400 | 2815 | 2815 | 2820 | 2815 | 24231 |
| 405 | 20230904 | 120800 | 9007911110 | 2815 | 2820 | 2820 | 2815 | 5177 |
| 406 | 20230904 | 120700 | 8993334410 | 2815 | 2825 | 2825 | 2815 | 43136 |
| 407 | 20230904 | 120600 | 8871720495 | 2825 | 2830 | 2830 | 2825 | 13503 |
| 408 | 20230904 | 120500 | 8833573245 | 2825 | 2835 | 2835 | 2825 | 24191 |
| 409 | 20230904 | 120400 | 8765150145 | 2835 | 2830 | 2835 | 2830 | 12476 |
| 410 | 20230904 | 120300 | 8729835905 | 2835 | 2835 | 2835 | 2830 | 794 |
| 411 | 20230904 | 120200 | 8727587415 | 2835 | 2830 | 2835 | 2830 | 7518 |
| 412 | 20230904 | 120100 | 8706277510 | 2830 | 2830 | 2835 | 2830 | 1702 |
| 413 | 20230904 | 120000 | 8701456530 | 2830 | 2840 | 2840 | 2830 | 10538 |
| 414 | 20230904 | 115900 | 8671574195 | 2840 | 2845 | 2845 | 2835 | 43766 |
| 415 | 20230904 | 115800 | 8547295110 | 2845 | 2850 | 2850 | 2845 | 14170 |
| 416 | 20230904 | 115700 | 8506976430 | 2850 | 2850 | 2855 | 2845 | 3855 |
| 417 | 20230904 | 115600 | 8495984090 | 2850 | 2850 | 2850 | 2845 | 1996 |
| 418 | 20230904 | 115500 | 8490297045 | 2850 | 2850 | 2855 | 2850 | 8079 |
| 419 | 20230904 | 115400 | 8467263925 | 2855 | 2855 | 2855 | 2850 | 3801 |
| 420 | 20230904 | 115300 | 8456420500 | 2855 | 2850 | 2855 | 2850 | 2384 |
| 421 | 20230904 | 115200 | 8449618430 | 2850 | 2855 | 2855 | 2850 | 6073 |
| 422 | 20230904 | 115100 | 8432298420 | 2855 | 2855 | 2855 | 2850 | 3254 |
| 423 | 20230904 | 115000 | 8423011765 | 2855 | 2850 | 2855 | 2850 | 3482 |
| 424 | 20230904 | 114900 | 8413082610 | 2850 | 2850 | 2855 | 2845 | 7711 |
| 425 | 20230904 | 114800 | 8391089410 | 2855 | 2855 | 2855 | 2845 | 1707 |
| 426 | 20230904 | 114700 | 8386218760 | 2855 | 2850 | 2855 | 2850 | 8058 |
| 427 | 20230904 | 114600 | 8363244360 | 2855 | 2855 | 2855 | 2850 | 4700 |
| 428 | 20230904 | 114500 | 8349827860 | 2855 | 2855 | 2855 | 2850 | 8497 |
| 429 | 20230904 | 114400 | 8325570065 | 2855 | 2855 | 2855 | 2850 | 5198 |
| 430 | 20230904 | 114300 | 8310730685 | 2855 | 2855 | 2855 | 2850 | 14267 |
| 431 | 20230904 | 114200 | 8270009590 | 2850 | 2855 | 2855 | 2850 | 1773 |
| 432 | 20230904 | 114100 | 8264950355 | 2855 | 2850 | 2855 | 2845 | 7865 |
| 433 | 20230904 | 114000 | 8242537370 | 2850 | 2845 | 2850 | 2845 | 3709 |
| 434 | 20230904 | 113900 | 8231968625 | 2850 | 2845 | 2850 | 2845 | 2496 |
| 435 | 20230904 | 113800 | 8224859070 | 2850 | 2845 | 2850 | 2845 | 5130 |
| 436 | 20230904 | 113700 | 8210248640 | 2845 | 2850 | 2850 | 2845 | 7082 |
| 437 | 20230904 | 113600 | 8190081020 | 2850 | 2845 | 2850 | 2845 | 4071 |
| 438 | 20230904 | 113500 | 8178486290 | 2845 | 2845 | 2850 | 2845 | 3885 |
| 439 | 20230904 | 113400 | 8167419410 | 2850 | 2850 | 2850 | 2845 | 5095 |
| 440 | 20230904 | 113300 | 8152903760 | 2850 | 2850 | 2850 | 2845 | 8118 |
| 441 | 20230904 | 113200 | 8129776935 | 2850 | 2845 | 2850 | 2845 | 5746 |
| 442 | 20230904 | 113100 | 8113416970 | 2850 | 2850 | 2850 | 2845 | 4854 |
| 443 | 20230904 | 113000 | 8099591285 | 2850 | 2850 | 2850 | 2845 | 3461 |
| 444 | 20230904 | 112900 | 8089728265 | 2845 | 2850 | 2850 | 2845 | 5426 |
| 445 | 20230904 | 112800 | 8074281715 | 2845 | 2850 | 2850 | 2845 | 7879 |
| 446 | 20230904 | 112700 | 8051829290 | 2850 | 2845 | 2850 | 2845 | 4373 |
| 447 | 20230904 | 112600 | 8039371685 | 2850 | 2845 | 2850 | 2845 | 3908 |
| 448 | 20230904 | 112500 | 8028240965 | 2850 | 2855 | 2855 | 2845 | 8220 |
| 449 | 20230904 | 112400 | 8004812715 | 2855 | 2850 | 2855 | 2850 | 6907 |
| 450 | 20230904 | 112300 | 7985114825 | 2850 | 2850 | 2855 | 2845 | 8026 |
| 451 | 20230904 | 112200 | 7962237895 | 2850 | 2855 | 2855 | 2850 | 15971 |
| 452 | 20230904 | 112100 | 7916706260 | 2855 | 2860 | 2860 | 2850 | 14227 |
| 453 | 20230904 | 112000 | 7876090825 | 2860 | 2855 | 2860 | 2850 | 14397 |
| 454 | 20230904 | 111900 | 7834981990 | 2855 | 2855 | 2855 | 2850 | 9706 |
| 455 | 20230904 | 111800 | 7807271865 | 2855 | 2850 | 2855 | 2845 | 49012 |
| 456 | 20230904 | 111700 | 7667584765 | 2850 | 2845 | 2850 | 2845 | 5447 |
| 457 | 20230904 | 111600 | 7652079265 | 2845 | 2840 | 2850 | 2840 | 9320 |
| 458 | 20230904 | 111500 | 7625549185 | 2845 | 2845 | 2845 | 2840 | 17794 |
| 459 | 20230904 | 111400 | 7574930155 | 2840 | 2845 | 2845 | 2840 | 6948 |
| 460 | 20230904 | 111300 | 7555170975 | 2840 | 2845 | 2845 | 2840 | 1924 |
| 461 | 20230904 | 111200 | 7549698985 | 2840 | 2845 | 2845 | 2840 | 11460 |
| 462 | 20230904 | 111100 | 7517143590 | 2845 | 2840 | 2845 | 2840 | 6538 |
| 463 | 20230904 | 111000 | 7498557105 | 2840 | 2840 | 2845 | 2840 | 7023 |
| 464 | 20230904 | 110900 | 7478601115 | 2845 | 2845 | 2845 | 2840 | 5804 |
| 465 | 20230904 | 110800 | 7462089685 | 2845 | 2845 | 2845 | 2840 | 4050 |
| 466 | 20230904 | 110700 | 7450574290 | 2845 | 2840 | 2845 | 2840 | 1805 |
| 467 | 20230904 | 110600 | 7445442350 | 2840 | 2845 | 2845 | 2840 | 8111 |
| 468 | 20230904 | 110500 | 7422391195 | 2845 | 2845 | 2845 | 2840 | 7917 |
| 469 | 20230904 | 110400 | 7399889630 | 2845 | 2845 | 2850 | 2845 | 8701 |
| 470 | 20230904 | 110300 | 7375133855 | 2845 | 2845 | 2850 | 2845 | 4357 |
| 471 | 20230904 | 110200 | 7362718010 | 2845 | 2845 | 2850 | 2845 | 15424 |
| 472 | 20230904 | 110100 | 7318831280 | 2845 | 2840 | 2845 | 2840 | 13925 |
| 473 | 20230904 | 110000 | 7279255660 | 2840 | 2840 | 2845 | 2835 | 10626 |
| 474 | 20230904 | 105900 | 7249077515 | 2845 | 2845 | 2850 | 2845 | 5250 |
| 475 | 20230904 | 105800 | 7234138940 | 2845 | 2845 | 2850 | 2840 | 11436 |
| 476 | 20230904 | 105700 | 7201597405 | 2840 | 2835 | 2845 | 2835 | 3483 |
| 477 | 20230904 | 105600 | 7191699445 | 2840 | 2840 | 2845 | 2835 | 6403 |
| 478 | 20230904 | 105500 | 7173510595 | 2840 | 2835 | 2840 | 2830 | 12104 |
| 479 | 20230904 | 105400 | 7139195560 | 2835 | 2830 | 2835 | 2830 | 8354 |
| 480 | 20230904 | 105300 | 7115519050 | 2835 | 2830 | 2835 | 2830 | 5669 |
| 481 | 20230904 | 105200 | 7099460640 | 2830 | 2840 | 2840 | 2830 | 26566 |
| 482 | 20230904 | 105100 | 7024109225 | 2840 | 2835 | 2840 | 2835 | 6027 |
| 483 | 20230904 | 105000 | 7007007890 | 2840 | 2840 | 2840 | 2835 | 2073 |
| 484 | 20230904 | 104900 | 7001125090 | 2840 | 2840 | 2845 | 2835 | 39061 |
| 485 | 20230904 | 104800 | 6890254235 | 2840 | 2850 | 2850 | 2840 | 14800 |
| 486 | 20230904 | 104700 | 6848170625 | 2850 | 2845 | 2850 | 2845 | 5857 |
| 487 | 20230904 | 104600 | 6831500705 | 2845 | 2845 | 2850 | 2845 | 32968 |
| 488 | 20230904 | 104500 | 6737696810 | 2850 | 2855 | 2855 | 2845 | 7515 |
| 489 | 20230904 | 104400 | 6716286855 | 2850 | 2850 | 2855 | 2845 | 31632 |
| 490 | 20230904 | 104300 | 6626121530 | 2845 | 2850 | 2855 | 2845 | 22590 |
| 491 | 20230904 | 104200 | 6561721740 | 2850 | 2850 | 2855 | 2845 | 19921 |
| 492 | 20230904 | 104100 | 6504931880 | 2845 | 2865 | 2865 | 2840 | 80504 |
| 493 | 20230904 | 104000 | 6275305730 | 2865 | 2855 | 2865 | 2850 | 55699 |
| 494 | 20230904 | 103900 | 6116161645 | 2855 | 2860 | 2865 | 2850 | 116838 |
| 495 | 20230904 | 103800 | 5782621015 | 2860 | 2830 | 2860 | 2825 | 192630 |
| 496 | 20230904 | 103700 | 5233959850 | 2830 | 2830 | 2830 | 2825 | 10790 |
| 497 | 20230904 | 103600 | 5203428130 | 2830 | 2830 | 2835 | 2830 | 23665 |
| 498 | 20230904 | 103500 | 5136436750 | 2830 | 2835 | 2835 | 2830 | 8808 |
| 499 | 20230904 | 103400 | 5111504155 | 2835 | 2835 | 2840 | 2830 | 23256 |
| 500 | 20230904 | 103300 | 5045593115 | 2835 | 2835 | 2835 | 2830 | 3978 |
| 501 | 20230904 | 103200 | 5034321285 | 2835 | 2835 | 2835 | 2830 | 5866 |
| 502 | 20230904 | 103100 | 5017700190 | 2835 | 2835 | 2835 | 2830 | 11156 |
| 503 | 20230904 | 103000 | 4986091950 | 2835 | 2830 | 2835 | 2830 | 5069 |
| 504 | 20230904 | 102900 | 4971722335 | 2830 | 2830 | 2830 | 2825 | 21861 |
| 505 | 20230904 | 102800 | 4909856175 | 2830 | 2825 | 2830 | 2820 | 12429 |
| 506 | 20230904 | 102700 | 4874775095 | 2825 | 2825 | 2825 | 2820 | 15437 |
| 507 | 20230904 | 102600 | 4831170020 | 2825 | 2825 | 2825 | 2820 | 4718 |
| 508 | 20230904 | 102500 | 4817850630 | 2820 | 2810 | 2825 | 2810 | 27130 |
| 509 | 20230904 | 102400 | 4741401015 | 2810 | 2805 | 2810 | 2800 | 63539 |
| 510 | 20230904 | 102300 | 4562905885 | 2805 | 2810 | 2810 | 2805 | 5185 |
| 511 | 20230904 | 102200 | 4548359390 | 2810 | 2810 | 2810 | 2805 | 9605 |
| 512 | 20230904 | 102100 | 4521416560 | 2805 | 2805 | 2810 | 2800 | 3318 |
| 513 | 20230904 | 102000 | 4512110330 | 2805 | 2800 | 2810 | 2800 | 10746 |
| 514 | 20230904 | 101900 | 4481991820 | 2800 | 2805 | 2810 | 2800 | 12762 |
| 515 | 20230904 | 101800 | 4446211365 | 2805 | 2810 | 2810 | 2805 | 4278 |
| 516 | 20230904 | 101700 | 4434209850 | 2805 | 2810 | 2815 | 2805 | 39928 |
| 517 | 20230904 | 101600 | 4322136185 | 2810 | 2810 | 2815 | 2810 | 4992 |
| 518 | 20230904 | 101500 | 4308108500 | 2810 | 2810 | 2815 | 2810 | 5933 |
| 519 | 20230904 | 101400 | 4291436665 | 2810 | 2810 | 2815 | 2810 | 4419 |
| 520 | 20230904 | 101300 | 4279012270 | 2815 | 2815 | 2820 | 2810 | 2501 |
| 521 | 20230904 | 101200 | 4271970820 | 2815 | 2820 | 2820 | 2815 | 13194 |
| 522 | 20230904 | 101100 | 4234811425 | 2820 | 2820 | 2820 | 2815 | 2163 |
| 523 | 20230904 | 101000 | 4228718065 | 2820 | 2815 | 2820 | 2815 | 15235 |
| 524 | 20230904 | 100900 | 4185797885 | 2820 | 2820 | 2820 | 2815 | 4000 |
| 525 | 20230904 | 100800 | 4174532115 | 2820 | 2825 | 2825 | 2820 | 14384 |
| 526 | 20230904 | 100700 | 4133963660 | 2825 | 2820 | 2825 | 2820 | 2871 |
| 527 | 20230904 | 100600 | 4125864395 | 2825 | 2825 | 2825 | 2820 | 11829 |
| 528 | 20230904 | 100500 | 4092449690 | 2825 | 2825 | 2825 | 2820 | 3522 |
| 529 | 20230904 | 100400 | 4082500495 | 2825 | 2825 | 2825 | 2820 | 4703 |
| 530 | 20230904 | 100300 | 4069223540 | 2825 | 2815 | 2825 | 2815 | 29394 |
| 531 | 20230904 | 100200 | 3986387570 | 2815 | 2810 | 2815 | 2810 | 5863 |
| 532 | 20230904 | 100100 | 3969887480 | 2815 | 2815 | 2815 | 2810 | 15325 |
| 533 | 20230904 | 100000 | 3926816870 | 2815 | 2820 | 2820 | 2815 | 31543 |
| 534 | 20230904 | 095900 | 3837963250 | 2825 | 2830 | 2830 | 2820 | 19493 |
| 535 | 20230904 | 095800 | 3782870615 | 2830 | 2830 | 2830 | 2825 | 8976 |
| 536 | 20230904 | 095700 | 3757469685 | 2825 | 2825 | 2830 | 2825 | 5332 |
| 537 | 20230904 | 095600 | 3742389160 | 2825 | 2830 | 2830 | 2825 | 7927 |
| 538 | 20230904 | 095500 | 3719955885 | 2830 | 2830 | 2830 | 2825 | 6991 |
| 539 | 20230904 | 095400 | 3700182150 | 2830 | 2830 | 2830 | 2825 | 6005 |
| 540 | 20230904 | 095300 | 3683193975 | 2830 | 2835 | 2835 | 2820 | 2078 |
| 541 | 20230904 | 095200 | 3677317420 | 2835 | 2820 | 2835 | 2815 | 30765 |
| 542 | 20230904 | 095100 | 3590352890 | 2820 | 2820 | 2820 | 2815 | 2695 |
| 543 | 20230904 | 095000 | 3582756305 | 2820 | 2820 | 2820 | 2815 | 5037 |
| 544 | 20230904 | 094900 | 3568551975 | 2820 | 2815 | 2825 | 2815 | 5503 |
| 545 | 20230904 | 094800 | 3553034760 | 2820 | 2815 | 2820 | 2815 | 4513 |
| 546 | 20230904 | 094700 | 3540320370 | 2815 | 2810 | 2820 | 2810 | 6681 |
| 547 | 20230904 | 094600 | 3521526320 | 2810 | 2805 | 2810 | 2805 | 4863 |
| 548 | 20230904 | 094500 | 3507874085 | 2805 | 2805 | 2810 | 2800 | 6921 |
| 549 | 20230904 | 094400 | 3488452730 | 2805 | 2815 | 2815 | 2800 | 30492 |
| 550 | 20230904 | 094300 | 3402856730 | 2815 | 2825 | 2825 | 2810 | 35068 |
| 551 | 20230904 | 094200 | 3304049865 | 2820 | 2820 | 2825 | 2815 | 20238 |
| 552 | 20230904 | 094100 | 3246964515 | 2820 | 2820 | 2820 | 2815 | 12255 |
| 553 | 20230904 | 094000 | 3212409435 | 2820 | 2815 | 2820 | 2810 | 5199 |
| 554 | 20230904 | 093900 | 3197771370 | 2810 | 2815 | 2815 | 2810 | 6324 |
| 555 | 20230904 | 093800 | 3179987095 | 2815 | 2810 | 2820 | 2810 | 11282 |
| 556 | 20230904 | 093700 | 3148224715 | 2815 | 2810 | 2815 | 2810 | 7053 |
| 557 | 20230904 | 093600 | 3128385550 | 2810 | 2815 | 2820 | 2810 | 22302 |
| 558 | 20230904 | 093500 | 3065637010 | 2825 | 2820 | 2825 | 2815 | 29239 |
| 559 | 20230904 | 093400 | 2983214595 | 2820 | 2820 | 2820 | 2815 | 10898 |
| 560 | 20230904 | 093300 | 2952497855 | 2820 | 2820 | 2825 | 2820 | 13604 |
| 561 | 20230904 | 093200 | 2914130270 | 2820 | 2830 | 2830 | 2820 | 39402 |
| 562 | 20230904 | 093100 | 2802902060 | 2830 | 2820 | 2830 | 2820 | 36885 |
| 563 | 20230904 | 093000 | 2698677290 | 2825 | 2815 | 2825 | 2810 | 20198 |
| 564 | 20230904 | 092900 | 2641756090 | 2815 | 2810 | 2815 | 2805 | 24887 |
| 565 | 20230904 | 092800 | 2571781900 | 2810 | 2810 | 2810 | 2805 | 8716 |
| 566 | 20230904 | 092700 | 2547302555 | 2810 | 2795 | 2810 | 2790 | 37958 |
| 567 | 20230904 | 092600 | 2441173585 | 2795 | 2795 | 2795 | 2790 | 8568 |
| 568 | 20230904 | 092500 | 2417247475 | 2790 | 2795 | 2795 | 2790 | 13924 |
| 569 | 20230904 | 092400 | 2378373055 | 2795 | 2800 | 2800 | 2795 | 11183 |
| 570 | 20230904 | 092300 | 2347088865 | 2800 | 2795 | 2800 | 2790 | 3470 |
| 571 | 20230904 | 092200 | 2337389395 | 2800 | 2790 | 2800 | 2790 | 20458 |
| 572 | 20230904 | 092100 | 2280256425 | 2795 | 2795 | 2795 | 2790 | 8453 |
| 573 | 20230904 | 092000 | 2256655200 | 2795 | 2790 | 2800 | 2790 | 9911 |
| 574 | 20230904 | 091900 | 2228958325 | 2795 | 2790 | 2805 | 2790 | 8344 |
| 575 | 20230904 | 091800 | 2205654015 | 2790 | 2795 | 2805 | 2790 | 21205 |
| 576 | 20230904 | 091700 | 2146417950 | 2795 | 2805 | 2805 | 2795 | 13838 |
| 577 | 20230904 | 091600 | 2107691890 | 2805 | 2805 | 2805 | 2800 | 4866 |
| 578 | 20230904 | 091500 | 2094062925 | 2800 | 2805 | 2810 | 2795 | 6297 |
| 579 | 20230904 | 091400 | 2076397980 | 2790 | 2800 | 2805 | 2785 | 26399 |
| 580 | 20230904 | 091300 | 2002621070 | 2800 | 2805 | 2805 | 2785 | 19896 |
| 581 | 20230904 | 091200 | 1947133255 | 2795 | 2780 | 2805 | 2775 | 72737 |
| 582 | 20230904 | 091100 | 1744475055 | 2785 | 2795 | 2795 | 2780 | 50002 |
| 583 | 20230904 | 091000 | 1605099980 | 2795 | 2805 | 2805 | 2795 | 35180 |
| 584 | 20230904 | 090900 | 1506669815 | 2810 | 2815 | 2815 | 2805 | 14759 |
| 585 | 20230904 | 090800 | 1465219230 | 2810 | 2815 | 2815 | 2805 | 15148 |
| 586 | 20230904 | 090700 | 1422662040 | 2815 | 2825 | 2830 | 2805 | 24319 |
| 587 | 20230904 | 090600 | 1354229260 | 2825 | 2825 | 2830 | 2810 | 49181 |
| 588 | 20230904 | 090500 | 1215306510 | 2830 | 2830 | 2830 | 2815 | 27854 |
| 589 | 20230904 | 090400 | 1136527540 | 2830 | 2795 | 2830 | 2790 | 123025 |
| 590 | 20230904 | 090300 | 792043335 | 2795 | 2805 | 2810 | 2795 | 51783 |
| 591 | 20230904 | 090200 | 647020380 | 2810 | 2800 | 2815 | 2800 | 39248 |
| 592 | 20230904 | 090100 | 536927930 | 2805 | 2810 | 2815 | 2800 | 40102 |
| 593 | 20230904 | 090000 | 424362340 | 2810 | 2810 | 2825 | 2800 | 144481 |