30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 185700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 18145 |
| 3 | 20240109 | 185600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20240109 | 185500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20240109 | 185400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20240109 | 185300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20240109 | 185200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20240109 | 185100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20240109 | 185000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20240109 | 184900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20240109 | 184800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20240109 | 184700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20240109 | 184600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20240109 | 184500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20240109 | 184400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20240109 | 184300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20240109 | 184200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20240109 | 184100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20240109 | 184000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20240109 | 183900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20240109 | 183800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20240109 | 183700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20240109 | 183600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20240109 | 183500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20240109 | 183400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20240109 | 183300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20240109 | 183200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20240109 | 183100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20240109 | 183000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20240109 | 182900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20240109 | 182800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20240109 | 182700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 18145 |
| 33 | 20240109 | 182600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20240109 | 182500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20240109 | 182400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20240109 | 182300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20240109 | 182200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20240109 | 182100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20240109 | 182000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20240109 | 181900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20240109 | 181800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20240109 | 181700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20240109 | 181600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20240109 | 181500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20240109 | 181400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20240109 | 181300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20240109 | 181200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20240109 | 181100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20240109 | 181000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20240109 | 180900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20240109 | 180800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20240109 | 180700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20240109 | 180600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20240109 | 180500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20240109 | 180400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20240109 | 180300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20240109 | 180200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20240109 | 180100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20240109 | 180000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20240109 | 175900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20240109 | 175800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20240109 | 175700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 18145 |
| 63 | 20240109 | 175600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20240109 | 175500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20240109 | 175400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20240109 | 175300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20240109 | 175200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20240109 | 175100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20240109 | 175000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20240109 | 174900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20240109 | 174800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20240109 | 174700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20240109 | 174600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20240109 | 174500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20240109 | 174400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20240109 | 174300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20240109 | 174200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20240109 | 174100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20240109 | 174000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20240109 | 173900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20240109 | 173800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20240109 | 173700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20240109 | 173600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20240109 | 173500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20240109 | 173400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20240109 | 173300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20240109 | 173200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20240109 | 173100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20240109 | 173000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20240109 | 172900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20240109 | 172800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20240109 | 172700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 18145 |
| 93 | 20240109 | 172600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20240109 | 172500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20240109 | 172400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20240109 | 172300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20240109 | 172200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20240109 | 172100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20240109 | 172000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20240109 | 171900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20240109 | 171800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20240109 | 171700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20240109 | 171600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20240109 | 171500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20240109 | 171400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20240109 | 171300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20240109 | 171200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20240109 | 171100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20240109 | 171000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20240109 | 170900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20240109 | 170800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20240109 | 170700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20240109 | 170600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20240109 | 170500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20240109 | 170400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20240109 | 170300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20240109 | 170200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20240109 | 170100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20240109 | 170000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20240109 | 165900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20240109 | 165800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20240109 | 165700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 18145 |
| 123 | 20240109 | 165600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20240109 | 165500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20240109 | 165400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20240109 | 165300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20240109 | 165200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20240109 | 165100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20240109 | 165000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20240109 | 164900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20240109 | 164800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20240109 | 164700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20240109 | 164600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20240109 | 164500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20240109 | 164400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20240109 | 164300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20240109 | 164200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20240109 | 164100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20240109 | 164000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20240109 | 163900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20240109 | 163800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20240109 | 163700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20240109 | 163600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20240109 | 163500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20240109 | 163400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20240109 | 163300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20240109 | 163200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20240109 | 163100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20240109 | 163000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20240109 | 162900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20240109 | 162800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20240109 | 162700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 18145 |
| 153 | 20240109 | 162600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20240109 | 162500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20240109 | 162400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20240109 | 162300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20240109 | 162200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20240109 | 162100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20240109 | 162000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20240109 | 161900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20240109 | 161800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20240109 | 161700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20240109 | 161600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20240109 | 161500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20240109 | 161400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20240109 | 161300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20240109 | 161200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20240109 | 161100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20240109 | 161000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20240109 | 160900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20240109 | 160800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20240109 | 160700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20240109 | 160600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20240109 | 160500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20240109 | 160400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20240109 | 160300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20240109 | 160200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20240109 | 160100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20240109 | 160000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20240109 | 155900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20240109 | 155800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20240109 | 155700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 18145 |
| 183 | 20240109 | 155600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20240109 | 155500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20240109 | 155400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20240109 | 155300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20240109 | 155200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20240109 | 155100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20240109 | 155000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20240109 | 154900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20240109 | 154800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20240109 | 154700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20240109 | 154600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20240109 | 154500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20240109 | 154400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20240109 | 154300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20240109 | 154200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20240109 | 154100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20240109 | 154000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20240109 | 153900 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20240109 | 153800 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20240109 | 153700 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20240109 | 153600 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20240109 | 153500 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20240109 | 153400 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20240109 | 153300 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20240109 | 153200 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20240109 | 153100 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20240109 | 153000 | 3298997125 | 2075 | 2075 | 2075 | 2075 | 18145 |
| 210 | 20240109 | 152900 | 3261346250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240109 | 152800 | 3261346250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240109 | 152700 | 3261346250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 213 | 20240109 | 152600 | 3261346250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240109 | 152500 | 3261346250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240109 | 152400 | 3261346250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20240109 | 152300 | 3261346250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240109 | 152200 | 3261346250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240109 | 152100 | 3261346250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240109 | 152000 | 3261346250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240109 | 151900 | 3261346250 | 2080 | 2075 | 2080 | 2070 | 3127 |
| 221 | 20240109 | 151800 | 3254857400 | 2070 | 2070 | 2075 | 2070 | 1241 |
| 222 | 20240109 | 151700 | 3252283515 | 2070 | 2070 | 2080 | 2070 | 2056 |
| 223 | 20240109 | 151600 | 3248023745 | 2075 | 2080 | 2080 | 2075 | 987 |
| 224 | 20240109 | 151500 | 3245975715 | 2075 | 2070 | 2075 | 2070 | 10452 |
| 225 | 20240109 | 151400 | 3224290790 | 2075 | 2075 | 2075 | 2075 | 42 |
| 226 | 20240109 | 151300 | 3224203640 | 2070 | 2075 | 2075 | 2070 | 310 |
| 227 | 20240109 | 151200 | 3223560410 | 2075 | 2075 | 2075 | 2075 | 608 |
| 228 | 20240109 | 151100 | 3222298810 | 2070 | 2070 | 2070 | 2070 | 1750 |
| 229 | 20240109 | 151000 | 3218676310 | 2070 | 2070 | 2070 | 2070 | 5423 |
| 230 | 20240109 | 150900 | 3207450700 | 2070 | 2070 | 2075 | 2070 | 814 |
| 231 | 20240109 | 150800 | 3205765700 | 2070 | 2070 | 2075 | 2070 | 10170 |
| 232 | 20240109 | 150700 | 3184713650 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20240109 | 150600 | 3184713650 | 2070 | 2075 | 2075 | 2070 | 302 |
| 234 | 20240109 | 150500 | 3184087510 | 2075 | 2070 | 2075 | 2070 | 2494 |
| 235 | 20240109 | 150400 | 3178924920 | 2070 | 2070 | 2075 | 2070 | 12829 |
| 236 | 20240109 | 150300 | 3152368790 | 2070 | 2075 | 2075 | 2070 | 8862 |
| 237 | 20240109 | 150200 | 3134022655 | 2070 | 2075 | 2075 | 2070 | 1772 |
| 238 | 20240109 | 150100 | 3130354350 | 2075 | 2075 | 2075 | 2075 | 13 |
| 239 | 20240109 | 150000 | 3130327375 | 2075 | 2075 | 2075 | 2075 | 325 |
| 240 | 20240109 | 145900 | 3129653000 | 2070 | 2075 | 2075 | 2070 | 2636 |
| 241 | 20240109 | 145800 | 3124195800 | 2075 | 2070 | 2075 | 2070 | 7944 |
| 242 | 20240109 | 145700 | 3107712005 | 2075 | 2075 | 2075 | 2075 | 73 |
| 243 | 20240109 | 145600 | 3107560530 | 2075 | 2075 | 2075 | 2075 | 37 |
| 244 | 20240109 | 145500 | 3107483755 | 2075 | 2075 | 2075 | 2075 | 16 |
| 245 | 20240109 | 145400 | 3107450555 | 2070 | 2070 | 2075 | 2070 | 2620 |
| 246 | 20240109 | 145300 | 3102016655 | 2070 | 2070 | 2070 | 2070 | 1500 |
| 247 | 20240109 | 145200 | 3098911655 | 2075 | 2070 | 2075 | 2070 | 76 |
| 248 | 20240109 | 145100 | 3098754205 | 2075 | 2075 | 2075 | 2075 | 150 |
| 249 | 20240109 | 145000 | 3098442955 | 2070 | 2075 | 2075 | 2070 | 1001 |
| 250 | 20240109 | 144900 | 3096370880 | 2070 | 2070 | 2070 | 2070 | 1901 |
| 251 | 20240109 | 144800 | 3092435810 | 2075 | 2075 | 2075 | 2070 | 1275 |
| 252 | 20240109 | 144700 | 3089796500 | 2070 | 2070 | 2075 | 2070 | 2221 |
| 253 | 20240109 | 144600 | 3085190635 | 2075 | 2070 | 2075 | 2070 | 54 |
| 254 | 20240109 | 144500 | 3085078850 | 2070 | 2075 | 2075 | 2070 | 844 |
| 255 | 20240109 | 144400 | 3083331550 | 2075 | 2075 | 2075 | 2075 | 3000 |
| 256 | 20240109 | 144300 | 3077106550 | 2075 | 2080 | 2080 | 2075 | 3024 |
| 257 | 20240109 | 144200 | 3070831705 | 2075 | 2075 | 2075 | 2075 | 3494 |
| 258 | 20240109 | 144100 | 3063581655 | 2080 | 2080 | 2080 | 2080 | 500 |
| 259 | 20240109 | 144000 | 3062541655 | 2080 | 2080 | 2080 | 2080 | 206 |
| 260 | 20240109 | 143900 | 3062113175 | 2080 | 2075 | 2080 | 2075 | 1039 |
| 261 | 20240109 | 143800 | 3059957100 | 2080 | 2075 | 2080 | 2075 | 301 |
| 262 | 20240109 | 143700 | 3059332520 | 2080 | 2080 | 2080 | 2075 | 1252 |
| 263 | 20240109 | 143600 | 3056734365 | 2080 | 2075 | 2080 | 2075 | 30 |
| 264 | 20240109 | 143500 | 3056672110 | 2075 | 2075 | 2075 | 2075 | 908 |
| 265 | 20240109 | 143400 | 3054788010 | 2075 | 2075 | 2075 | 2075 | 948 |
| 266 | 20240109 | 143300 | 3052820910 | 2075 | 2075 | 2075 | 2075 | 167 |
| 267 | 20240109 | 143200 | 3052474385 | 2075 | 2075 | 2075 | 2075 | 572 |
| 268 | 20240109 | 143100 | 3051287485 | 2075 | 2075 | 2075 | 2075 | 22 |
| 269 | 20240109 | 143000 | 3051241835 | 2075 | 2075 | 2075 | 2075 | 782 |
| 270 | 20240109 | 142900 | 3049619185 | 2075 | 2075 | 2075 | 2075 | 76 |
| 271 | 20240109 | 142800 | 3049461485 | 2075 | 2075 | 2075 | 2070 | 2274 |
| 272 | 20240109 | 142700 | 3044742950 | 2075 | 2075 | 2080 | 2070 | 418 |
| 273 | 20240109 | 142600 | 3043875620 | 2075 | 2075 | 2080 | 2075 | 31 |
| 274 | 20240109 | 142500 | 3043811290 | 2075 | 2075 | 2075 | 2075 | 511 |
| 275 | 20240109 | 142400 | 3042750965 | 2075 | 2075 | 2075 | 2070 | 280 |
| 276 | 20240109 | 142300 | 3042170915 | 2075 | 2075 | 2075 | 2075 | 20 |
| 277 | 20240109 | 142200 | 3042129415 | 2075 | 2070 | 2075 | 2070 | 340 |
| 278 | 20240109 | 142100 | 3041425415 | 2080 | 2075 | 2080 | 2075 | 711 |
| 279 | 20240109 | 142000 | 3039950085 | 2080 | 2075 | 2080 | 2075 | 1205 |
| 280 | 20240109 | 141900 | 3037444705 | 2080 | 2075 | 2080 | 2075 | 31087 |
| 281 | 20240109 | 141800 | 2972784445 | 2075 | 2075 | 2075 | 2075 | 30 |
| 282 | 20240109 | 141700 | 2972722195 | 2075 | 2080 | 2080 | 2075 | 398 |
| 283 | 20240109 | 141600 | 2971896320 | 2080 | 2075 | 2080 | 2075 | 3537 |
| 284 | 20240109 | 141500 | 2964554045 | 2075 | 2080 | 2080 | 2075 | 9442 |
| 285 | 20240109 | 141400 | 2944961885 | 2075 | 2075 | 2075 | 2075 | 5 |
| 286 | 20240109 | 141300 | 2944951510 | 2075 | 2075 | 2080 | 2075 | 1760 |
| 287 | 20240109 | 141200 | 2941299460 | 2080 | 2080 | 2080 | 2080 | 292 |
| 288 | 20240109 | 141100 | 2940692100 | 2080 | 2075 | 2080 | 2075 | 1880 |
| 289 | 20240109 | 141000 | 2936781750 | 2075 | 2075 | 2075 | 2075 | 2359 |
| 290 | 20240109 | 140900 | 2931886825 | 2075 | 2075 | 2075 | 2075 | 0 |
| 291 | 20240109 | 140800 | 2931886825 | 2075 | 2075 | 2075 | 2075 | 907 |
| 292 | 20240109 | 140700 | 2930004800 | 2075 | 2075 | 2075 | 2075 | 710 |
| 293 | 20240109 | 140600 | 2928531550 | 2080 | 2080 | 2080 | 2080 | 107 |
| 294 | 20240109 | 140500 | 2928308990 | 2075 | 2080 | 2080 | 2075 | 5502 |
| 295 | 20240109 | 140400 | 2916886335 | 2075 | 2080 | 2080 | 2075 | 2069 |
| 296 | 20240109 | 140300 | 2912590640 | 2080 | 2075 | 2080 | 2075 | 402 |
| 297 | 20240109 | 140200 | 2911756485 | 2075 | 2080 | 2080 | 2075 | 324 |
| 298 | 20240109 | 140100 | 2911083565 | 2080 | 2080 | 2080 | 2075 | 1940 |
| 299 | 20240109 | 140000 | 2907049865 | 2080 | 2080 | 2080 | 2080 | 5 |
| 300 | 20240109 | 135900 | 2907039465 | 2080 | 2080 | 2080 | 2080 | 1030 |
| 301 | 20240109 | 135800 | 2904897065 | 2080 | 2080 | 2080 | 2080 | 2871 |
| 302 | 20240109 | 135700 | 2898925385 | 2075 | 2075 | 2075 | 2075 | 4001 |
| 303 | 20240109 | 135600 | 2890623310 | 2075 | 2075 | 2075 | 2075 | 10 |
| 304 | 20240109 | 135500 | 2890602560 | 2075 | 2070 | 2075 | 2070 | 2479 |
| 305 | 20240109 | 135400 | 2885471020 | 2075 | 2075 | 2075 | 2075 | 24 |
| 306 | 20240109 | 135300 | 2885421220 | 2075 | 2075 | 2075 | 2075 | 35 |
| 307 | 20240109 | 135200 | 2885348595 | 2075 | 2075 | 2075 | 2075 | 3 |
| 308 | 20240109 | 135100 | 2885342370 | 2075 | 2075 | 2075 | 2075 | 51 |
| 309 | 20240109 | 135000 | 2885236545 | 2075 | 2075 | 2080 | 2075 | 1664 |
| 310 | 20240109 | 134900 | 2881783715 | 2075 | 2075 | 2075 | 2070 | 1442 |
| 311 | 20240109 | 134800 | 2878791570 | 2075 | 2070 | 2075 | 2070 | 3826 |
| 312 | 20240109 | 134700 | 2870853870 | 2075 | 2075 | 2075 | 2075 | 2058 |
| 313 | 20240109 | 134600 | 2866583520 | 2075 | 2075 | 2075 | 2070 | 1108 |
| 314 | 20240109 | 134500 | 2864284430 | 2075 | 2075 | 2075 | 2070 | 160 |
| 315 | 20240109 | 134400 | 2863953180 | 2075 | 2075 | 2075 | 2070 | 4339 |
| 316 | 20240109 | 134300 | 2854949760 | 2075 | 2075 | 2075 | 2075 | 317 |
| 317 | 20240109 | 134200 | 2854291985 | 2075 | 2070 | 2075 | 2070 | 256 |
| 318 | 20240109 | 134100 | 2853762055 | 2070 | 2065 | 2070 | 2065 | 16409 |
| 319 | 20240109 | 134000 | 2819796325 | 2065 | 2070 | 2070 | 2065 | 700 |
| 320 | 20240109 | 133900 | 2818347825 | 2070 | 2070 | 2070 | 2065 | 283 |
| 321 | 20240109 | 133800 | 2817763145 | 2070 | 2065 | 2070 | 2065 | 1736 |
| 322 | 20240109 | 133700 | 2814172465 | 2065 | 2065 | 2065 | 2065 | 922 |
| 323 | 20240109 | 133600 | 2812268535 | 2065 | 2070 | 2070 | 2065 | 478 |
| 324 | 20240109 | 133500 | 2811281460 | 2065 | 2065 | 2065 | 2065 | 2477 |
| 325 | 20240109 | 133400 | 2806166455 | 2065 | 2070 | 2070 | 2065 | 3085 |
| 326 | 20240109 | 133300 | 2799795925 | 2065 | 2070 | 2070 | 2065 | 15918 |
| 327 | 20240109 | 133200 | 2766923730 | 2070 | 2065 | 2070 | 2065 | 1818 |
| 328 | 20240109 | 133100 | 2763166460 | 2065 | 2070 | 2070 | 2065 | 712 |
| 329 | 20240109 | 133000 | 2761695625 | 2065 | 2065 | 2070 | 2065 | 1067 |
| 330 | 20240109 | 132900 | 2759492205 | 2070 | 2070 | 2070 | 2065 | 1155 |
| 331 | 20240109 | 132800 | 2757103125 | 2065 | 2065 | 2065 | 2065 | 1015 |
| 332 | 20240109 | 132700 | 2755007150 | 2065 | 2070 | 2070 | 2065 | 679 |
| 333 | 20240109 | 132600 | 2753603960 | 2070 | 2070 | 2070 | 2065 | 6592 |
| 334 | 20240109 | 132500 | 2739983745 | 2065 | 2065 | 2070 | 2065 | 8628 |
| 335 | 20240109 | 132400 | 2722135405 | 2065 | 2065 | 2070 | 2065 | 15662 |
| 336 | 20240109 | 132300 | 2689793305 | 2070 | 2070 | 2070 | 2070 | 19998 |
| 337 | 20240109 | 132200 | 2648397445 | 2070 | 2075 | 2075 | 2070 | 436 |
| 338 | 20240109 | 132100 | 2647493035 | 2075 | 2080 | 2080 | 2075 | 21425 |
| 339 | 20240109 | 132000 | 2603035510 | 2080 | 2085 | 2085 | 2080 | 9108 |
| 340 | 20240109 | 131900 | 2584088455 | 2080 | 2080 | 2085 | 2080 | 1926 |
| 341 | 20240109 | 131800 | 2580073325 | 2080 | 2085 | 2085 | 2080 | 1904 |
| 342 | 20240109 | 131700 | 2576107985 | 2085 | 2085 | 2085 | 2085 | 4501 |
| 343 | 20240109 | 131600 | 2566723400 | 2085 | 2085 | 2085 | 2085 | 29 |
| 344 | 20240109 | 131500 | 2566662935 | 2085 | 2085 | 2085 | 2085 | 1500 |
| 345 | 20240109 | 131400 | 2563535435 | 2085 | 2085 | 2085 | 2085 | 1 |
| 346 | 20240109 | 131300 | 2563533350 | 2085 | 2080 | 2085 | 2080 | 836 |
| 347 | 20240109 | 131200 | 2561794465 | 2080 | 2080 | 2080 | 2080 | 3469 |
| 348 | 20240109 | 131100 | 2554578945 | 2085 | 2080 | 2085 | 2080 | 1892 |
| 349 | 20240109 | 131000 | 2550643575 | 2080 | 2080 | 2080 | 2080 | 582 |
| 350 | 20240109 | 130900 | 2549433015 | 2080 | 2080 | 2080 | 2080 | 2003 |
| 351 | 20240109 | 130800 | 2545266775 | 2080 | 2080 | 2080 | 2080 | 1 |
| 352 | 20240109 | 130700 | 2545264695 | 2080 | 2075 | 2080 | 2075 | 2301 |
| 353 | 20240109 | 130600 | 2540478815 | 2080 | 2080 | 2080 | 2080 | 481 |
| 354 | 20240109 | 130500 | 2539478335 | 2080 | 2080 | 2080 | 2080 | 240 |
| 355 | 20240109 | 130400 | 2538979135 | 2075 | 2080 | 2080 | 2075 | 31 |
| 356 | 20240109 | 130300 | 2538914805 | 2075 | 2075 | 2075 | 2075 | 100 |
| 357 | 20240109 | 130200 | 2538707305 | 2075 | 2080 | 2080 | 2075 | 2503 |
| 358 | 20240109 | 130100 | 2533513570 | 2080 | 2080 | 2080 | 2075 | 368 |
| 359 | 20240109 | 130000 | 2532749955 | 2080 | 2080 | 2080 | 2080 | 48 |
| 360 | 20240109 | 125900 | 2532650115 | 2080 | 2075 | 2080 | 2075 | 146 |
| 361 | 20240109 | 125800 | 2532347160 | 2075 | 2075 | 2075 | 2075 | 79 |
| 362 | 20240109 | 125700 | 2532183235 | 2075 | 2080 | 2080 | 2075 | 4037 |
| 363 | 20240109 | 125600 | 2523791425 | 2080 | 2080 | 2080 | 2080 | 8427 |
| 364 | 20240109 | 125500 | 2506263265 | 2085 | 2080 | 2085 | 2080 | 3455 |
| 365 | 20240109 | 125400 | 2499076860 | 2080 | 2075 | 2080 | 2075 | 10113 |
| 366 | 20240109 | 125300 | 2478041825 | 2075 | 2075 | 2075 | 2075 | 1152 |
| 367 | 20240109 | 125200 | 2475651425 | 2075 | 2075 | 2075 | 2075 | 9098 |
| 368 | 20240109 | 125100 | 2456773075 | 2070 | 2075 | 2075 | 2070 | 987 |
| 369 | 20240109 | 125000 | 2454727550 | 2070 | 2075 | 2075 | 2070 | 1865 |
| 370 | 20240109 | 124900 | 2450857925 | 2075 | 2080 | 2080 | 2070 | 13983 |
| 371 | 20240109 | 124800 | 2421844270 | 2080 | 2080 | 2080 | 2080 | 220 |
| 372 | 20240109 | 124700 | 2421386670 | 2080 | 2080 | 2085 | 2075 | 732 |
| 373 | 20240109 | 124600 | 2419866285 | 2080 | 2080 | 2080 | 2075 | 490 |
| 374 | 20240109 | 124500 | 2418848215 | 2080 | 2080 | 2085 | 2080 | 139 |
| 375 | 20240109 | 124400 | 2418559090 | 2075 | 2080 | 2080 | 2075 | 7813 |
| 376 | 20240109 | 124300 | 2402309010 | 2080 | 2085 | 2085 | 2080 | 79 |
| 377 | 20240109 | 124200 | 2402144315 | 2085 | 2085 | 2085 | 2080 | 108 |
| 378 | 20240109 | 124100 | 2401919210 | 2085 | 2085 | 2085 | 2080 | 4766 |
| 379 | 20240109 | 124000 | 2392005590 | 2085 | 2085 | 2085 | 2085 | 60 |
| 380 | 20240109 | 123900 | 2391880490 | 2085 | 2085 | 2090 | 2080 | 4821 |
| 381 | 20240109 | 123800 | 2381838825 | 2085 | 2085 | 2090 | 2085 | 3486 |
| 382 | 20240109 | 123700 | 2374564010 | 2085 | 2085 | 2085 | 2085 | 706 |
| 383 | 20240109 | 123600 | 2373092000 | 2085 | 2085 | 2090 | 2085 | 4433 |
| 384 | 20240109 | 123500 | 2363849180 | 2090 | 2085 | 2090 | 2085 | 596 |
| 385 | 20240109 | 123400 | 2362606510 | 2085 | 2080 | 2085 | 2080 | 17038 |
| 386 | 20240109 | 123300 | 2327115425 | 2085 | 2085 | 2085 | 2085 | 6 |
| 387 | 20240109 | 123200 | 2327102915 | 2085 | 2090 | 2090 | 2080 | 2169 |
| 388 | 20240109 | 123100 | 2322580775 | 2090 | 2090 | 2090 | 2090 | 1006 |
| 389 | 20240109 | 123000 | 2320478235 | 2080 | 2080 | 2090 | 2080 | 2823 |
| 390 | 20240109 | 122900 | 2314581515 | 2080 | 2085 | 2090 | 2080 | 1205 |
| 391 | 20240109 | 122800 | 2312070105 | 2090 | 2085 | 2090 | 2080 | 29342 |
| 392 | 20240109 | 122700 | 2250914650 | 2085 | 2085 | 2085 | 2085 | 337 |
| 393 | 20240109 | 122600 | 2250212005 | 2090 | 2085 | 2090 | 2085 | 51 |
| 394 | 20240109 | 122500 | 2250105665 | 2090 | 2090 | 2090 | 2090 | 1 |
| 395 | 20240109 | 122400 | 2250103575 | 2085 | 2090 | 2090 | 2085 | 252 |
| 396 | 20240109 | 122300 | 2249576945 | 2090 | 2090 | 2090 | 2090 | 59 |
| 397 | 20240109 | 122200 | 2249453635 | 2090 | 2090 | 2090 | 2090 | 1881 |
| 398 | 20240109 | 122100 | 2245522345 | 2090 | 2090 | 2090 | 2090 | 44 |
| 399 | 20240109 | 122000 | 2245430385 | 2090 | 2090 | 2090 | 2090 | 20 |
| 400 | 20240109 | 121900 | 2245388585 | 2085 | 2090 | 2090 | 2085 | 201 |
| 401 | 20240109 | 121800 | 2244969495 | 2090 | 2090 | 2090 | 2090 | 222 |
| 402 | 20240109 | 121700 | 2244505515 | 2090 | 2090 | 2090 | 2090 | 0 |
| 403 | 20240109 | 121600 | 2244505515 | 2090 | 2090 | 2090 | 2090 | 1 |
| 404 | 20240109 | 121500 | 2244503425 | 2090 | 2090 | 2090 | 2090 | 1 |
| 405 | 20240109 | 121400 | 2244501335 | 2090 | 2085 | 2090 | 2085 | 496 |
| 406 | 20240109 | 121300 | 2243466620 | 2085 | 2085 | 2085 | 2085 | 294 |
| 407 | 20240109 | 121200 | 2242853630 | 2090 | 2090 | 2090 | 2085 | 2542 |
| 408 | 20240109 | 121100 | 2237553385 | 2090 | 2090 | 2090 | 2090 | 463 |
| 409 | 20240109 | 121000 | 2236585715 | 2085 | 2085 | 2090 | 2085 | 825 |
| 410 | 20240109 | 120900 | 2234862315 | 2085 | 2090 | 2090 | 2085 | 202 |
| 411 | 20240109 | 120800 | 2234440145 | 2085 | 2085 | 2085 | 2085 | 948 |
| 412 | 20240109 | 120700 | 2232463565 | 2085 | 2085 | 2085 | 2085 | 199 |
| 413 | 20240109 | 120600 | 2232048650 | 2085 | 2085 | 2085 | 2085 | 270 |
| 414 | 20240109 | 120500 | 2231485700 | 2090 | 2085 | 2090 | 2085 | 45 |
| 415 | 20240109 | 120400 | 2231391850 | 2085 | 2085 | 2090 | 2085 | 21 |
| 416 | 20240109 | 120300 | 2231348015 | 2090 | 2090 | 2090 | 2090 | 803 |
| 417 | 20240109 | 120200 | 2229669745 | 2090 | 2085 | 2090 | 2085 | 285 |
| 418 | 20240109 | 120100 | 2229074120 | 2085 | 2085 | 2090 | 2085 | 1059 |
| 419 | 20240109 | 120000 | 2226866100 | 2090 | 2090 | 2090 | 2090 | 0 |
| 420 | 20240109 | 115900 | 2226866100 | 2090 | 2090 | 2090 | 2090 | 1 |
| 421 | 20240109 | 115800 | 2226864010 | 2085 | 2085 | 2090 | 2085 | 27 |
| 422 | 20240109 | 115700 | 2226807710 | 2085 | 2085 | 2085 | 2085 | 50 |
| 423 | 20240109 | 115600 | 2226703460 | 2090 | 2085 | 2090 | 2085 | 8825 |
| 424 | 20240109 | 115500 | 2208303305 | 2085 | 2090 | 2090 | 2085 | 252 |
| 425 | 20240109 | 115400 | 2207777510 | 2085 | 2085 | 2090 | 2085 | 8243 |
| 426 | 20240109 | 115300 | 2190586615 | 2085 | 2090 | 2090 | 2085 | 13318 |
| 427 | 20240109 | 115200 | 2162766210 | 2095 | 2090 | 2095 | 2090 | 3 |
| 428 | 20240109 | 115100 | 2162759930 | 2095 | 2090 | 2095 | 2090 | 985 |
| 429 | 20240109 | 115000 | 2160700945 | 2090 | 2090 | 2090 | 2090 | 2935 |
| 430 | 20240109 | 114900 | 2154566795 | 2085 | 2090 | 2090 | 2085 | 6322 |
| 431 | 20240109 | 114800 | 2141359890 | 2095 | 2090 | 2095 | 2085 | 3249 |
| 432 | 20240109 | 114700 | 2134572115 | 2095 | 2090 | 2095 | 2090 | 1466 |
| 433 | 20240109 | 114600 | 2131508165 | 2095 | 2100 | 2100 | 2095 | 103 |
| 434 | 20240109 | 114500 | 2131291880 | 2100 | 2100 | 2100 | 2100 | 166 |
| 435 | 20240109 | 114400 | 2130943280 | 2090 | 2090 | 2100 | 2090 | 692 |
| 436 | 20240109 | 114300 | 2129496350 | 2090 | 2090 | 2095 | 2090 | 15862 |
| 437 | 20240109 | 114200 | 2096273625 | 2095 | 2095 | 2095 | 2095 | 11 |
| 438 | 20240109 | 114100 | 2096250580 | 2095 | 2090 | 2095 | 2090 | 24 |
| 439 | 20240109 | 114000 | 2096200305 | 2090 | 2090 | 2090 | 2090 | 0 |
| 440 | 20240109 | 113900 | 2096200305 | 2090 | 2095 | 2095 | 2090 | 2701 |
| 441 | 20240109 | 113800 | 2090545210 | 2095 | 2095 | 2095 | 2095 | 0 |
| 442 | 20240109 | 113700 | 2090545210 | 2095 | 2090 | 2095 | 2090 | 6 |
| 443 | 20240109 | 113600 | 2090532645 | 2090 | 2095 | 2095 | 2090 | 1463 |
| 444 | 20240109 | 113500 | 2087467665 | 2095 | 2090 | 2095 | 2090 | 961 |
| 445 | 20240109 | 113400 | 2085454375 | 2095 | 2095 | 2095 | 2095 | 250 |
| 446 | 20240109 | 113300 | 2084930625 | 2090 | 2095 | 2095 | 2090 | 301 |
| 447 | 20240109 | 113200 | 2084300535 | 2090 | 2095 | 2095 | 2090 | 7549 |
| 448 | 20240109 | 113100 | 2068522910 | 2095 | 2095 | 2095 | 2095 | 262 |
| 449 | 20240109 | 113000 | 2067974020 | 2095 | 2095 | 2095 | 2095 | 4 |
| 450 | 20240109 | 112900 | 2067965640 | 2095 | 2095 | 2095 | 2090 | 1201 |
| 451 | 20240109 | 112800 | 2065455385 | 2095 | 2095 | 2095 | 2090 | 1499 |
| 452 | 20240109 | 112700 | 2062320225 | 2095 | 2095 | 2095 | 2090 | 1076 |
| 453 | 20240109 | 112600 | 2060066845 | 2090 | 2095 | 2095 | 2090 | 152 |
| 454 | 20240109 | 112500 | 2059748655 | 2100 | 2100 | 2100 | 2090 | 209 |
| 455 | 20240109 | 112400 | 2059311645 | 2100 | 2090 | 2100 | 2090 | 5855 |
| 456 | 20240109 | 112300 | 2047025640 | 2090 | 2100 | 2100 | 2085 | 4558 |
| 457 | 20240109 | 112200 | 2037467140 | 2085 | 2095 | 2100 | 2085 | 12793 |
| 458 | 20240109 | 112100 | 2010706680 | 2095 | 2095 | 2095 | 2095 | 3951 |
| 459 | 20240109 | 112000 | 2002429335 | 2095 | 2095 | 2095 | 2090 | 2522 |
| 460 | 20240109 | 111900 | 1997145845 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 461 | 20240109 | 111800 | 1995055845 | 2085 | 2080 | 2095 | 2080 | 1884 |
| 462 | 20240109 | 111700 | 1991115015 | 2080 | 2095 | 2095 | 2080 | 30298 |
| 463 | 20240109 | 111600 | 1927943840 | 2100 | 2095 | 2100 | 2095 | 1956 |
| 464 | 20240109 | 111500 | 1923846015 | 2085 | 2090 | 2100 | 2085 | 6052 |
| 465 | 20240109 | 111400 | 1911209005 | 2095 | 2095 | 2095 | 2095 | 10 |
| 466 | 20240109 | 111300 | 1911188055 | 2100 | 2095 | 2100 | 2095 | 405 |
| 467 | 20240109 | 111200 | 1910338630 | 2090 | 2095 | 2095 | 2090 | 2295 |
| 468 | 20240109 | 111100 | 1905531610 | 2100 | 2095 | 2100 | 2095 | 850 |
| 469 | 20240109 | 111000 | 1903750815 | 2095 | 2095 | 2095 | 2095 | 717 |
| 470 | 20240109 | 110900 | 1902248700 | 2100 | 2095 | 2100 | 2095 | 3597 |
| 471 | 20240109 | 110800 | 1894712485 | 2090 | 2100 | 2100 | 2090 | 160 |
| 472 | 20240109 | 110700 | 1894377725 | 2090 | 2090 | 2090 | 2090 | 0 |
| 473 | 20240109 | 110600 | 1894377725 | 2090 | 2100 | 2100 | 2090 | 18 |
| 474 | 20240109 | 110500 | 1894339980 | 2100 | 2100 | 2100 | 2100 | 0 |
| 475 | 20240109 | 110400 | 1894339980 | 2100 | 2095 | 2100 | 2095 | 412 |
| 476 | 20240109 | 110300 | 1893475285 | 2100 | 2095 | 2100 | 2085 | 14853 |
| 477 | 20240109 | 110200 | 1862506665 | 2085 | 2100 | 2100 | 2085 | 1166 |
| 478 | 20240109 | 110100 | 1860060555 | 2085 | 2100 | 2100 | 2085 | 8803 |
| 479 | 20240109 | 110000 | 1841682440 | 2090 | 2105 | 2105 | 2090 | 11057 |
| 480 | 20240109 | 105900 | 1818433805 | 2100 | 2100 | 2100 | 2095 | 4586 |
| 481 | 20240109 | 105800 | 1808804005 | 2100 | 2100 | 2100 | 2100 | 8440 |
| 482 | 20240109 | 105700 | 1791080005 | 2095 | 2095 | 2095 | 2095 | 306 |
| 483 | 20240109 | 105600 | 1790438935 | 2095 | 2095 | 2100 | 2095 | 50346 |
| 484 | 20240109 | 105500 | 1684764065 | 2095 | 2095 | 2095 | 2090 | 10870 |
| 485 | 20240109 | 105400 | 1661993520 | 2090 | 2090 | 2095 | 2085 | 16150 |
| 486 | 20240109 | 105300 | 1628182740 | 2090 | 2080 | 2090 | 2080 | 14181 |
| 487 | 20240109 | 105200 | 1598546140 | 2080 | 2085 | 2090 | 2080 | 3604 |
| 488 | 20240109 | 105100 | 1591023290 | 2085 | 2085 | 2085 | 2085 | 2773 |
| 489 | 20240109 | 105000 | 1585241585 | 2085 | 2090 | 2090 | 2085 | 2944 |
| 490 | 20240109 | 104900 | 1579102935 | 2090 | 2085 | 2090 | 2085 | 103 |
| 491 | 20240109 | 104800 | 1578888170 | 2085 | 2085 | 2085 | 2085 | 1956 |
| 492 | 20240109 | 104700 | 1574809910 | 2085 | 2085 | 2085 | 2085 | 600 |
| 493 | 20240109 | 104600 | 1573558910 | 2080 | 2080 | 2080 | 2080 | 927 |
| 494 | 20240109 | 104500 | 1571630750 | 2090 | 2090 | 2090 | 2090 | 836 |
| 495 | 20240109 | 104400 | 1569883510 | 2090 | 2080 | 2090 | 2080 | 1072 |
| 496 | 20240109 | 104300 | 1567646750 | 2090 | 2090 | 2090 | 2090 | 5 |
| 497 | 20240109 | 104200 | 1567636300 | 2090 | 2085 | 2090 | 2080 | 1339 |
| 498 | 20240109 | 104100 | 1564845970 | 2095 | 2090 | 2095 | 2085 | 1816 |
| 499 | 20240109 | 104000 | 1561051415 | 2090 | 2090 | 2090 | 2085 | 841 |
| 500 | 20240109 | 103900 | 1559297725 | 2085 | 2085 | 2090 | 2080 | 49810 |
| 501 | 20240109 | 103800 | 1455378780 | 2080 | 2080 | 2085 | 2080 | 606 |
| 502 | 20240109 | 103700 | 1454117750 | 2085 | 2085 | 2085 | 2085 | 71 |
| 503 | 20240109 | 103600 | 1453969715 | 2085 | 2080 | 2085 | 2080 | 987 |
| 504 | 20240109 | 103500 | 1451916745 | 2075 | 2075 | 2075 | 2075 | 0 |
| 505 | 20240109 | 103400 | 1451916745 | 2075 | 2080 | 2080 | 2075 | 4705 |
| 506 | 20240109 | 103300 | 1442133725 | 2075 | 2075 | 2080 | 2075 | 1380 |
| 507 | 20240109 | 103200 | 1439269640 | 2075 | 2090 | 2090 | 2070 | 59065 |
| 508 | 20240109 | 103100 | 1316536695 | 2085 | 2085 | 2085 | 2085 | 2061 |
| 509 | 20240109 | 103000 | 1312239510 | 2085 | 2085 | 2085 | 2085 | 1267 |
| 510 | 20240109 | 102900 | 1309597815 | 2085 | 2085 | 2095 | 2085 | 2134 |
| 511 | 20240109 | 102800 | 1305148095 | 2085 | 2090 | 2095 | 2085 | 710 |
| 512 | 20240109 | 102700 | 1303666925 | 2090 | 2090 | 2090 | 2085 | 3140 |
| 513 | 20240109 | 102600 | 1297111825 | 2090 | 2085 | 2090 | 2085 | 6569 |
| 514 | 20240109 | 102500 | 1283388025 | 2085 | 2085 | 2085 | 2085 | 5542 |
| 515 | 20240109 | 102400 | 1271832955 | 2085 | 2085 | 2090 | 2085 | 2412 |
| 516 | 20240109 | 102300 | 1266803890 | 2085 | 2085 | 2090 | 2085 | 1053 |
| 517 | 20240109 | 102200 | 1264608380 | 2085 | 2085 | 2085 | 2085 | 1627 |
| 518 | 20240109 | 102100 | 1261216085 | 2085 | 2090 | 2090 | 2085 | 3578 |
| 519 | 20240109 | 102000 | 1253755945 | 2085 | 2090 | 2090 | 2085 | 116 |
| 520 | 20240109 | 101900 | 1253514010 | 2090 | 2085 | 2090 | 2085 | 14954 |
| 521 | 20240109 | 101800 | 1222334900 | 2090 | 2090 | 2090 | 2085 | 28954 |
| 522 | 20240109 | 101700 | 1161840835 | 2090 | 2090 | 2095 | 2090 | 16519 |
| 523 | 20240109 | 101600 | 1127244620 | 2090 | 2100 | 2100 | 2090 | 19256 |
| 524 | 20240109 | 101500 | 1086946085 | 2100 | 2095 | 2100 | 2095 | 577 |
| 525 | 20240109 | 101400 | 1085737195 | 2095 | 2100 | 2100 | 2095 | 521 |
| 526 | 20240109 | 101300 | 1084645645 | 2100 | 2095 | 2100 | 2095 | 359 |
| 527 | 20240109 | 101200 | 1083892205 | 2095 | 2095 | 2095 | 2095 | 533 |
| 528 | 20240109 | 101100 | 1082775570 | 2095 | 2090 | 2095 | 2090 | 4252 |
| 529 | 20240109 | 101000 | 1073873280 | 2090 | 2090 | 2095 | 2090 | 1421 |
| 530 | 20240109 | 100900 | 1070902890 | 2090 | 2100 | 2100 | 2090 | 3503 |
| 531 | 20240109 | 100800 | 1063564925 | 2095 | 2100 | 2100 | 2095 | 392 |
| 532 | 20240109 | 100700 | 1062743485 | 2100 | 2095 | 2100 | 2095 | 1996 |
| 533 | 20240109 | 100600 | 1058554360 | 2095 | 2095 | 2095 | 2090 | 8980 |
| 534 | 20240109 | 100500 | 1039764500 | 2090 | 2095 | 2095 | 2090 | 9816 |
| 535 | 20240109 | 100400 | 1019203160 | 2095 | 2100 | 2100 | 2095 | 9890 |
| 536 | 20240109 | 100300 | 998469000 | 2100 | 2100 | 2100 | 2095 | 404 |
| 537 | 20240109 | 100200 | 997620605 | 2100 | 2100 | 2100 | 2095 | 1901 |
| 538 | 20240109 | 100100 | 993637995 | 2100 | 2095 | 2100 | 2095 | 240 |
| 539 | 20240109 | 100000 | 993135155 | 2095 | 2100 | 2100 | 2095 | 8751 |
| 540 | 20240109 | 095900 | 974801600 | 2095 | 2100 | 2100 | 2095 | 82 |
| 541 | 20240109 | 095800 | 974629410 | 2100 | 2100 | 2100 | 2100 | 23 |
| 542 | 20240109 | 095700 | 974581110 | 2095 | 2095 | 2095 | 2095 | 2450 |
| 543 | 20240109 | 095600 | 969448360 | 2100 | 2100 | 2100 | 2095 | 1095 |
| 544 | 20240109 | 095500 | 967153330 | 2100 | 2095 | 2100 | 2095 | 1358 |
| 545 | 20240109 | 095400 | 964302360 | 2095 | 2100 | 2100 | 2095 | 4856 |
| 546 | 20240109 | 095300 | 954120745 | 2100 | 2100 | 2100 | 2100 | 1229 |
| 547 | 20240109 | 095200 | 951539845 | 2100 | 2100 | 2100 | 2095 | 2840 |
| 548 | 20240109 | 095100 | 945576730 | 2100 | 2105 | 2105 | 2100 | 14940 |
| 549 | 20240109 | 095000 | 914202430 | 2105 | 2100 | 2105 | 2100 | 4281 |
| 550 | 20240109 | 094900 | 905212075 | 2095 | 2100 | 2105 | 2095 | 2370 |
| 551 | 20240109 | 094800 | 900235185 | 2100 | 2105 | 2105 | 2100 | 5923 |
| 552 | 20240109 | 094700 | 887796760 | 2105 | 2100 | 2105 | 2100 | 2306 |
| 553 | 20240109 | 094600 | 882953660 | 2100 | 2105 | 2105 | 2100 | 414 |
| 554 | 20240109 | 094500 | 882083695 | 2105 | 2100 | 2105 | 2100 | 2284 |
| 555 | 20240109 | 094400 | 877287245 | 2105 | 2100 | 2105 | 2100 | 1637 |
| 556 | 20240109 | 094300 | 873849540 | 2100 | 2100 | 2105 | 2100 | 1968 |
| 557 | 20240109 | 094200 | 869714890 | 2100 | 2100 | 2100 | 2095 | 6275 |
| 558 | 20240109 | 094100 | 856537680 | 2100 | 2100 | 2100 | 2095 | 299 |
| 559 | 20240109 | 094000 | 855909785 | 2100 | 2100 | 2105 | 2095 | 3835 |
| 560 | 20240109 | 093900 | 847856840 | 2100 | 2100 | 2100 | 2100 | 5043 |
| 561 | 20240109 | 093800 | 837266540 | 2100 | 2100 | 2105 | 2100 | 1989 |
| 562 | 20240109 | 093700 | 833087910 | 2100 | 2105 | 2105 | 2095 | 14783 |
| 563 | 20240109 | 093600 | 801992905 | 2095 | 2105 | 2105 | 2095 | 7273 |
| 564 | 20240109 | 093500 | 786720775 | 2100 | 2105 | 2105 | 2100 | 10651 |
| 565 | 20240109 | 093400 | 764328650 | 2105 | 2105 | 2105 | 2100 | 1076 |
| 566 | 20240109 | 093300 | 762067095 | 2100 | 2105 | 2105 | 2100 | 572 |
| 567 | 20240109 | 093200 | 760864260 | 2105 | 2105 | 2105 | 2100 | 1347 |
| 568 | 20240109 | 093100 | 758029330 | 2105 | 2105 | 2105 | 2100 | 3243 |
| 569 | 20240109 | 093000 | 751214110 | 2105 | 2100 | 2105 | 2100 | 1166 |
| 570 | 20240109 | 092900 | 748764710 | 2105 | 2100 | 2105 | 2100 | 339 |
| 571 | 20240109 | 092800 | 748052085 | 2105 | 2100 | 2105 | 2100 | 9050 |
| 572 | 20240109 | 092700 | 729046365 | 2100 | 2105 | 2105 | 2100 | 7997 |
| 573 | 20240109 | 092600 | 712218480 | 2105 | 2100 | 2105 | 2100 | 5016 |
| 574 | 20240109 | 092500 | 701681550 | 2100 | 2100 | 2105 | 2100 | 1949 |
| 575 | 20240109 | 092400 | 697588600 | 2100 | 2105 | 2105 | 2095 | 8711 |
| 576 | 20240109 | 092300 | 679295695 | 2100 | 2100 | 2105 | 2095 | 10131 |
| 577 | 20240109 | 092200 | 658020900 | 2105 | 2100 | 2105 | 2100 | 3607 |
| 578 | 20240109 | 092100 | 650438190 | 2105 | 2105 | 2105 | 2100 | 4063 |
| 579 | 20240109 | 092000 | 641895110 | 2100 | 2105 | 2105 | 2100 | 3127 |
| 580 | 20240109 | 091900 | 635323040 | 2105 | 2100 | 2105 | 2100 | 13934 |
| 581 | 20240109 | 091800 | 606004015 | 2100 | 2090 | 2105 | 2090 | 30338 |
| 582 | 20240109 | 091700 | 542356990 | 2090 | 2095 | 2100 | 2090 | 4257 |
| 583 | 20240109 | 091600 | 533444680 | 2095 | 2090 | 2100 | 2090 | 10302 |
| 584 | 20240109 | 091500 | 511851335 | 2095 | 2095 | 2100 | 2095 | 8445 |
| 585 | 20240109 | 091400 | 494145135 | 2095 | 2095 | 2095 | 2090 | 2133 |
| 586 | 20240109 | 091300 | 489681750 | 2095 | 2095 | 2100 | 2095 | 7794 |
| 587 | 20240109 | 091200 | 473349320 | 2095 | 2095 | 2100 | 2090 | 4878 |
| 588 | 20240109 | 091100 | 463134280 | 2095 | 2100 | 2105 | 2095 | 23042 |
| 589 | 20240109 | 091000 | 414758820 | 2105 | 2110 | 2110 | 2100 | 25284 |
| 590 | 20240109 | 090900 | 361525270 | 2110 | 2105 | 2115 | 2105 | 25241 |
| 591 | 20240109 | 090800 | 308283405 | 2105 | 2100 | 2110 | 2100 | 25797 |
| 592 | 20240109 | 090700 | 253997345 | 2100 | 2100 | 2100 | 2095 | 9933 |
| 593 | 20240109 | 090600 | 233146335 | 2105 | 2105 | 2110 | 2100 | 4390 |
| 594 | 20240109 | 090500 | 223910455 | 2100 | 2105 | 2105 | 2100 | 9296 |
| 595 | 20240109 | 090400 | 204342940 | 2105 | 2100 | 2105 | 2100 | 17308 |
| 596 | 20240109 | 090300 | 167966885 | 2100 | 2090 | 2100 | 2085 | 33495 |
| 597 | 20240109 | 090200 | 97777970 | 2085 | 2090 | 2090 | 2085 | 4856 |
| 598 | 20240109 | 090100 | 87642265 | 2085 | 2090 | 2095 | 2085 | 16035 |
| 599 | 20240109 | 090000 | 54070000 | 2090 | 2095 | 2095 | 2085 | 25829 |