30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 141343 |
| 3 | 20240604 | 185600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20240604 | 185500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20240604 | 185400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20240604 | 185300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20240604 | 185200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20240604 | 185100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20240604 | 185000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20240604 | 184900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20240604 | 184800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20240604 | 184700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20240604 | 184600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20240604 | 184500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20240604 | 184400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20240604 | 184300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20240604 | 184200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20240604 | 184100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20240604 | 184000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20240604 | 183900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20240604 | 183800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20240604 | 183700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20240604 | 183600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20240604 | 183500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20240604 | 183400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20240604 | 183300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20240604 | 183200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20240604 | 183100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20240604 | 183000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20240604 | 182900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20240604 | 182800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20240604 | 182700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 141343 |
| 33 | 20240604 | 182600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20240604 | 182500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20240604 | 182400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20240604 | 182300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20240604 | 182200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20240604 | 182100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20240604 | 182000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20240604 | 181900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20240604 | 181800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20240604 | 181700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20240604 | 181600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20240604 | 181500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20240604 | 181400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20240604 | 181300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20240604 | 181200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20240604 | 181100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20240604 | 181000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20240604 | 180900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20240604 | 180800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20240604 | 180700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20240604 | 180600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20240604 | 180500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20240604 | 180400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20240604 | 180300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20240604 | 180200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20240604 | 180100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20240604 | 180000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20240604 | 175900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20240604 | 175800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20240604 | 175700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 141343 |
| 63 | 20240604 | 175600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20240604 | 175500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20240604 | 175400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20240604 | 175300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20240604 | 175200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20240604 | 175100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20240604 | 175000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20240604 | 174900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20240604 | 174800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20240604 | 174700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20240604 | 174600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20240604 | 174500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20240604 | 174400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20240604 | 174300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20240604 | 174200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20240604 | 174100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20240604 | 174000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20240604 | 173900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20240604 | 173800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20240604 | 173700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20240604 | 173600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20240604 | 173500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20240604 | 173400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20240604 | 173300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20240604 | 173200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20240604 | 173100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20240604 | 173000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20240604 | 172900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20240604 | 172800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20240604 | 172700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 141343 |
| 93 | 20240604 | 172600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20240604 | 172500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20240604 | 172400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20240604 | 172300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20240604 | 172200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20240604 | 172100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20240604 | 172000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20240604 | 171900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20240604 | 171800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20240604 | 171700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20240604 | 171600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20240604 | 171500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20240604 | 171400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20240604 | 171300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20240604 | 171200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20240604 | 171100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20240604 | 171000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20240604 | 170900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20240604 | 170800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20240604 | 170700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20240604 | 170600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20240604 | 170500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20240604 | 170400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20240604 | 170300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20240604 | 170200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20240604 | 170100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20240604 | 170000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20240604 | 165900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20240604 | 165800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20240604 | 165700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 141343 |
| 123 | 20240604 | 165600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20240604 | 165500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20240604 | 165400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20240604 | 165300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20240604 | 165200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20240604 | 165100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20240604 | 165000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20240604 | 164900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20240604 | 164800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20240604 | 164700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20240604 | 164600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20240604 | 164500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20240604 | 164400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20240604 | 164300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20240604 | 164200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20240604 | 164100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20240604 | 164000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20240604 | 163900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20240604 | 163800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20240604 | 163700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20240604 | 163600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20240604 | 163500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20240604 | 163400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20240604 | 163300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20240604 | 163200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20240604 | 163100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20240604 | 163000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20240604 | 162900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20240604 | 162800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20240604 | 162700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 141343 |
| 153 | 20240604 | 162600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20240604 | 162500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20240604 | 162400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20240604 | 162300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20240604 | 162200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20240604 | 162100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20240604 | 162000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20240604 | 161900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20240604 | 161800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20240604 | 161700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20240604 | 161600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20240604 | 161500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20240604 | 161400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20240604 | 161300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20240604 | 161200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20240604 | 161100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20240604 | 161000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20240604 | 160900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20240604 | 160800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20240604 | 160700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20240604 | 160600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20240604 | 160500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20240604 | 160400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20240604 | 160300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20240604 | 160200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20240604 | 160100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20240604 | 160000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20240604 | 155900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20240604 | 155800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20240604 | 155700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 141343 |
| 183 | 20240604 | 155600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20240604 | 155500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20240604 | 155400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20240604 | 155300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20240604 | 155200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20240604 | 155100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20240604 | 155000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20240604 | 154900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20240604 | 154800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20240604 | 154700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20240604 | 154600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20240604 | 154500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20240604 | 154400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20240604 | 154300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20240604 | 154200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20240604 | 154100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20240604 | 154000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20240604 | 153900 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20240604 | 153800 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20240604 | 153700 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20240604 | 153600 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20240604 | 153500 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20240604 | 153400 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20240604 | 153300 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20240604 | 153200 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20240604 | 153100 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20240604 | 153000 | 6564216575 | 2075 | 2075 | 2075 | 2075 | 141343 |
| 210 | 20240604 | 152900 | 6270929850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240604 | 152800 | 6270929850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240604 | 152700 | 6270929850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 213 | 20240604 | 152600 | 6270929850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240604 | 152500 | 6270929850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240604 | 152400 | 6270929850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20240604 | 152300 | 6270929850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240604 | 152200 | 6270929850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240604 | 152100 | 6270929850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240604 | 152000 | 6270929850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240604 | 151900 | 6270929850 | 2080 | 2075 | 2080 | 2075 | 15479 |
| 221 | 20240604 | 151800 | 6238761880 | 2080 | 2075 | 2085 | 2075 | 12678 |
| 222 | 20240604 | 151700 | 6212410165 | 2080 | 2075 | 2085 | 2075 | 34047 |
| 223 | 20240604 | 151600 | 6141660575 | 2075 | 2075 | 2080 | 2075 | 21832 |
| 224 | 20240604 | 151500 | 6096263535 | 2075 | 2075 | 2080 | 2075 | 10675 |
| 225 | 20240604 | 151400 | 6074096845 | 2075 | 2080 | 2080 | 2075 | 2530 |
| 226 | 20240604 | 151300 | 6068839285 | 2080 | 2080 | 2080 | 2075 | 15924 |
| 227 | 20240604 | 151200 | 6035729270 | 2075 | 2075 | 2080 | 2075 | 832 |
| 228 | 20240604 | 151100 | 6034002865 | 2075 | 2080 | 2080 | 2075 | 898 |
| 229 | 20240604 | 151000 | 6032139195 | 2080 | 2075 | 2080 | 2075 | 2594 |
| 230 | 20240604 | 150900 | 6026748635 | 2075 | 2075 | 2080 | 2070 | 42993 |
| 231 | 20240604 | 150800 | 5937538290 | 2075 | 2080 | 2080 | 2075 | 20926 |
| 232 | 20240604 | 150700 | 5894114290 | 2075 | 2080 | 2080 | 2075 | 9291 |
| 233 | 20240604 | 150600 | 5874832430 | 2075 | 2075 | 2080 | 2075 | 5540 |
| 234 | 20240604 | 150500 | 5863336845 | 2075 | 2075 | 2080 | 2075 | 38035 |
| 235 | 20240604 | 150400 | 5784414215 | 2075 | 2080 | 2080 | 2075 | 900 |
| 236 | 20240604 | 150300 | 5782546540 | 2075 | 2080 | 2080 | 2075 | 28893 |
| 237 | 20240604 | 150200 | 5722591005 | 2075 | 2080 | 2080 | 2075 | 70624 |
| 238 | 20240604 | 150100 | 5575728430 | 2080 | 2080 | 2085 | 2080 | 23158 |
| 239 | 20240604 | 150000 | 5527559340 | 2080 | 2080 | 2085 | 2080 | 1701 |
| 240 | 20240604 | 145900 | 5524014460 | 2080 | 2085 | 2085 | 2080 | 9549 |
| 241 | 20240604 | 145800 | 5504147185 | 2080 | 2085 | 2085 | 2080 | 3048 |
| 242 | 20240604 | 145700 | 5497792385 | 2085 | 2085 | 2090 | 2080 | 15142 |
| 243 | 20240604 | 145600 | 5466219050 | 2085 | 2085 | 2090 | 2085 | 2974 |
| 244 | 20240604 | 145500 | 5460007260 | 2085 | 2085 | 2090 | 2085 | 3266 |
| 245 | 20240604 | 145400 | 5453197145 | 2085 | 2085 | 2085 | 2085 | 168 |
| 246 | 20240604 | 145300 | 5452846865 | 2090 | 2090 | 2090 | 2085 | 1090 |
| 247 | 20240604 | 145200 | 5450573790 | 2085 | 2090 | 2090 | 2085 | 10630 |
| 248 | 20240604 | 145100 | 5428407390 | 2085 | 2085 | 2085 | 2085 | 6103 |
| 249 | 20240604 | 145000 | 5415682635 | 2085 | 2085 | 2085 | 2080 | 33178 |
| 250 | 20240604 | 144900 | 5346510580 | 2085 | 2080 | 2085 | 2080 | 2287 |
| 251 | 20240604 | 144800 | 5341742255 | 2080 | 2085 | 2085 | 2080 | 1784 |
| 252 | 20240604 | 144700 | 5338028660 | 2085 | 2085 | 2085 | 2080 | 12603 |
| 253 | 20240604 | 144600 | 5311751425 | 2085 | 2085 | 2085 | 2080 | 5008 |
| 254 | 20240604 | 144500 | 5301322245 | 2085 | 2085 | 2085 | 2080 | 1949 |
| 255 | 20240604 | 144400 | 5297259145 | 2080 | 2085 | 2085 | 2080 | 13913 |
| 256 | 20240604 | 144300 | 5268291085 | 2080 | 2085 | 2085 | 2080 | 14952 |
| 257 | 20240604 | 144200 | 5237160920 | 2085 | 2090 | 2090 | 2085 | 29130 |
| 258 | 20240604 | 144100 | 5176424835 | 2090 | 2085 | 2090 | 2080 | 19488 |
| 259 | 20240604 | 144000 | 5135793040 | 2085 | 2080 | 2085 | 2080 | 14752 |
| 260 | 20240604 | 143900 | 5105087875 | 2085 | 2085 | 2085 | 2080 | 17180 |
| 261 | 20240604 | 143800 | 5069268650 | 2085 | 2090 | 2090 | 2085 | 8550 |
| 262 | 20240604 | 143700 | 5051441785 | 2085 | 2090 | 2090 | 2085 | 3901 |
| 263 | 20240604 | 143600 | 5043308180 | 2085 | 2090 | 2090 | 2085 | 7004 |
| 264 | 20240604 | 143500 | 5028704825 | 2085 | 2085 | 2090 | 2085 | 1277 |
| 265 | 20240604 | 143400 | 5026042085 | 2085 | 2080 | 2085 | 2080 | 43692 |
| 266 | 20240604 | 143300 | 4934944290 | 2080 | 2085 | 2085 | 2080 | 2081 |
| 267 | 20240604 | 143200 | 4930605510 | 2085 | 2085 | 2085 | 2080 | 5293 |
| 268 | 20240604 | 143100 | 4919580805 | 2080 | 2085 | 2085 | 2080 | 2760 |
| 269 | 20240604 | 143000 | 4913839120 | 2085 | 2085 | 2085 | 2080 | 37065 |
| 270 | 20240604 | 142900 | 4836572515 | 2090 | 2085 | 2090 | 2085 | 13499 |
| 271 | 20240604 | 142800 | 4808421115 | 2085 | 2090 | 2090 | 2085 | 10582 |
| 272 | 20240604 | 142700 | 4786357235 | 2090 | 2090 | 2090 | 2090 | 21 |
| 273 | 20240604 | 142600 | 4786313345 | 2090 | 2090 | 2090 | 2085 | 8321 |
| 274 | 20240604 | 142500 | 4768922520 | 2090 | 2090 | 2095 | 2090 | 51510 |
| 275 | 20240604 | 142400 | 4661255520 | 2090 | 2090 | 2090 | 2090 | 116 |
| 276 | 20240604 | 142300 | 4661013080 | 2090 | 2090 | 2090 | 2090 | 865 |
| 277 | 20240604 | 142200 | 4659205230 | 2090 | 2095 | 2095 | 2090 | 2134 |
| 278 | 20240604 | 142100 | 4654734565 | 2090 | 2090 | 2095 | 2090 | 7697 |
| 279 | 20240604 | 142000 | 4638646335 | 2090 | 2090 | 2095 | 2090 | 2274 |
| 280 | 20240604 | 141900 | 4633892805 | 2095 | 2095 | 2095 | 2090 | 526 |
| 281 | 20240604 | 141800 | 4632790860 | 2090 | 2090 | 2090 | 2090 | 109 |
| 282 | 20240604 | 141700 | 4632563050 | 2095 | 2095 | 2095 | 2090 | 1151 |
| 283 | 20240604 | 141600 | 4630151725 | 2095 | 2100 | 2100 | 2095 | 1024 |
| 284 | 20240604 | 141500 | 4628006220 | 2100 | 2095 | 2100 | 2095 | 16 |
| 285 | 20240604 | 141400 | 4627972690 | 2100 | 2100 | 2100 | 2100 | 307 |
| 286 | 20240604 | 141300 | 4627327990 | 2100 | 2090 | 2100 | 2090 | 462 |
| 287 | 20240604 | 141200 | 4626362390 | 2090 | 2095 | 2095 | 2090 | 5384 |
| 288 | 20240604 | 141100 | 4615101945 | 2090 | 2095 | 2095 | 2090 | 2113 |
| 289 | 20240604 | 141000 | 4610675275 | 2095 | 2095 | 2095 | 2095 | 409 |
| 290 | 20240604 | 140900 | 4609818420 | 2090 | 2095 | 2095 | 2090 | 2505 |
| 291 | 20240604 | 140800 | 4604580465 | 2095 | 2095 | 2095 | 2095 | 1160 |
| 292 | 20240604 | 140700 | 4602150265 | 2090 | 2095 | 2095 | 2090 | 3187 |
| 293 | 20240604 | 140600 | 4595478565 | 2090 | 2090 | 2100 | 2090 | 9333 |
| 294 | 20240604 | 140500 | 4575972295 | 2095 | 2095 | 2100 | 2095 | 3228 |
| 295 | 20240604 | 140400 | 4569209610 | 2090 | 2095 | 2095 | 2090 | 1726 |
| 296 | 20240604 | 140300 | 4565595215 | 2095 | 2095 | 2095 | 2095 | 18989 |
| 297 | 20240604 | 140200 | 4525813260 | 2090 | 2090 | 2095 | 2090 | 5134 |
| 298 | 20240604 | 140100 | 4515077390 | 2095 | 2090 | 2095 | 2090 | 1454 |
| 299 | 20240604 | 140000 | 4512033530 | 2090 | 2090 | 2090 | 2090 | 14 |
| 300 | 20240604 | 135900 | 4512004270 | 2090 | 2090 | 2090 | 2090 | 4053 |
| 301 | 20240604 | 135800 | 4503533500 | 2090 | 2090 | 2095 | 2090 | 3035 |
| 302 | 20240604 | 135700 | 4497190195 | 2090 | 2090 | 2095 | 2090 | 4685 |
| 303 | 20240604 | 135600 | 4487397865 | 2090 | 2090 | 2095 | 2090 | 4226 |
| 304 | 20240604 | 135500 | 4478565520 | 2090 | 2090 | 2095 | 2090 | 5452 |
| 305 | 20240604 | 135400 | 4467170680 | 2090 | 2090 | 2095 | 2090 | 4479 |
| 306 | 20240604 | 135300 | 4457802450 | 2095 | 2090 | 2095 | 2090 | 7220 |
| 307 | 20240604 | 135200 | 4442686570 | 2090 | 2090 | 2095 | 2090 | 5026 |
| 308 | 20240604 | 135100 | 4432172195 | 2090 | 2090 | 2095 | 2090 | 9377 |
| 309 | 20240604 | 135000 | 4412574185 | 2090 | 2095 | 2095 | 2090 | 4848 |
| 310 | 20240604 | 134900 | 4402427675 | 2095 | 2095 | 2100 | 2090 | 21482 |
| 311 | 20240604 | 134800 | 4357428520 | 2100 | 2095 | 2100 | 2095 | 5622 |
| 312 | 20240604 | 134700 | 4345648620 | 2095 | 2095 | 2095 | 2095 | 3004 |
| 313 | 20240604 | 134600 | 4339355240 | 2095 | 2095 | 2095 | 2095 | 2091 |
| 314 | 20240604 | 134500 | 4334974595 | 2095 | 2095 | 2100 | 2095 | 3114 |
| 315 | 20240604 | 134400 | 4328450760 | 2100 | 2105 | 2105 | 2095 | 23628 |
| 316 | 20240604 | 134300 | 4278888265 | 2100 | 2100 | 2105 | 2100 | 10898 |
| 317 | 20240604 | 134200 | 4256002415 | 2105 | 2105 | 2105 | 2100 | 10642 |
| 318 | 20240604 | 134100 | 4233606005 | 2105 | 2110 | 2110 | 2105 | 19665 |
| 319 | 20240604 | 134000 | 4192207100 | 2110 | 2110 | 2110 | 2110 | 535 |
| 320 | 20240604 | 133900 | 4191078250 | 2105 | 2110 | 2110 | 2105 | 254 |
| 321 | 20240604 | 133800 | 4190542330 | 2105 | 2105 | 2105 | 2105 | 404 |
| 322 | 20240604 | 133700 | 4189691910 | 2110 | 2110 | 2110 | 2105 | 69 |
| 323 | 20240604 | 133600 | 4189546365 | 2110 | 2105 | 2110 | 2105 | 1306 |
| 324 | 20240604 | 133500 | 4186797225 | 2110 | 2105 | 2110 | 2105 | 5622 |
| 325 | 20240604 | 133400 | 4174960900 | 2105 | 2105 | 2110 | 2105 | 3033 |
| 326 | 20240604 | 133300 | 4168575835 | 2110 | 2110 | 2110 | 2105 | 76 |
| 327 | 20240604 | 133200 | 4168415480 | 2105 | 2110 | 2110 | 2105 | 5 |
| 328 | 20240604 | 133100 | 4168404950 | 2110 | 2105 | 2110 | 2105 | 575 |
| 329 | 20240604 | 133000 | 4167194450 | 2105 | 2105 | 2105 | 2105 | 23 |
| 330 | 20240604 | 132900 | 4167146035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 331 | 20240604 | 132800 | 4167146035 | 2105 | 2105 | 2105 | 2105 | 260 |
| 332 | 20240604 | 132700 | 4166598735 | 2105 | 2110 | 2110 | 2105 | 1120 |
| 333 | 20240604 | 132600 | 4164235585 | 2105 | 2110 | 2110 | 2105 | 6379 |
| 334 | 20240604 | 132500 | 4150780525 | 2110 | 2105 | 2110 | 2105 | 1209 |
| 335 | 20240604 | 132400 | 4148229580 | 2110 | 2110 | 2110 | 2110 | 15 |
| 336 | 20240604 | 132300 | 4148197930 | 2105 | 2105 | 2105 | 2105 | 454 |
| 337 | 20240604 | 132200 | 4147242260 | 2110 | 2110 | 2110 | 2105 | 65 |
| 338 | 20240604 | 132100 | 4147105160 | 2105 | 2105 | 2105 | 2105 | 406 |
| 339 | 20240604 | 132000 | 4146250530 | 2110 | 2105 | 2110 | 2105 | 8 |
| 340 | 20240604 | 131900 | 4146233675 | 2105 | 2105 | 2110 | 2105 | 818 |
| 341 | 20240604 | 131800 | 4144508785 | 2110 | 2110 | 2110 | 2110 | 4 |
| 342 | 20240604 | 131700 | 4144500345 | 2110 | 2105 | 2110 | 2105 | 2067 |
| 343 | 20240604 | 131600 | 4140144295 | 2110 | 2105 | 2110 | 2105 | 101 |
| 344 | 20240604 | 131500 | 4139931685 | 2105 | 2105 | 2110 | 2105 | 604 |
| 345 | 20240604 | 131400 | 4138660260 | 2105 | 2100 | 2105 | 2100 | 7068 |
| 346 | 20240604 | 131300 | 4123782170 | 2100 | 2105 | 2105 | 2100 | 1948 |
| 347 | 20240604 | 131200 | 4119691010 | 2105 | 2100 | 2105 | 2100 | 1586 |
| 348 | 20240604 | 131100 | 4116356810 | 2100 | 2105 | 2105 | 2100 | 724 |
| 349 | 20240604 | 131000 | 4114832855 | 2105 | 2100 | 2105 | 2100 | 7044 |
| 350 | 20240604 | 130900 | 4100005280 | 2105 | 2105 | 2105 | 2105 | 5454 |
| 351 | 20240604 | 130800 | 4088524610 | 2105 | 2105 | 2105 | 2100 | 124 |
| 352 | 20240604 | 130700 | 4088263610 | 2105 | 2100 | 2105 | 2100 | 1009 |
| 353 | 20240604 | 130600 | 4086139710 | 2105 | 2100 | 2105 | 2100 | 2238 |
| 354 | 20240604 | 130500 | 4081436490 | 2105 | 2105 | 2105 | 2105 | 3211 |
| 355 | 20240604 | 130400 | 4074677335 | 2100 | 2105 | 2105 | 2100 | 44 |
| 356 | 20240604 | 130300 | 4074584785 | 2105 | 2105 | 2105 | 2105 | 1573 |
| 357 | 20240604 | 130200 | 4071273620 | 2105 | 2105 | 2105 | 2100 | 541 |
| 358 | 20240604 | 130100 | 4070134850 | 2100 | 2105 | 2105 | 2100 | 86 |
| 359 | 20240604 | 130000 | 4069953900 | 2100 | 2100 | 2100 | 2100 | 13 |
| 360 | 20240604 | 125900 | 4069926600 | 2105 | 2100 | 2105 | 2100 | 17875 |
| 361 | 20240604 | 125800 | 4032328275 | 2100 | 2095 | 2100 | 2095 | 1310 |
| 362 | 20240604 | 125700 | 4029579775 | 2095 | 2095 | 2095 | 2095 | 1662 |
| 363 | 20240604 | 125600 | 4026097885 | 2095 | 2095 | 2095 | 2095 | 1882 |
| 364 | 20240604 | 125500 | 4022155095 | 2095 | 2095 | 2095 | 2095 | 505 |
| 365 | 20240604 | 125400 | 4021097120 | 2095 | 2100 | 2100 | 2095 | 1057 |
| 366 | 20240604 | 125300 | 4018882450 | 2100 | 2095 | 2100 | 2095 | 75 |
| 367 | 20240604 | 125200 | 4018725015 | 2100 | 2100 | 2100 | 2095 | 420 |
| 368 | 20240604 | 125100 | 4017844535 | 2100 | 2095 | 2100 | 2095 | 193 |
| 369 | 20240604 | 125000 | 4017439650 | 2095 | 2095 | 2095 | 2095 | 10 |
| 370 | 20240604 | 124900 | 4017418700 | 2095 | 2100 | 2100 | 2095 | 283 |
| 371 | 20240604 | 124800 | 4016824680 | 2100 | 2100 | 2100 | 2100 | 3442 |
| 372 | 20240604 | 124700 | 4009596480 | 2100 | 2100 | 2100 | 2100 | 3901 |
| 373 | 20240604 | 124600 | 4001404380 | 2100 | 2095 | 2100 | 2095 | 152 |
| 374 | 20240604 | 124500 | 4001085935 | 2095 | 2095 | 2100 | 2095 | 2045 |
| 375 | 20240604 | 124400 | 3996797660 | 2095 | 2095 | 2095 | 2095 | 300 |
| 376 | 20240604 | 124300 | 3996169160 | 2095 | 2100 | 2100 | 2095 | 57 |
| 377 | 20240604 | 124200 | 3996049485 | 2100 | 2095 | 2100 | 2095 | 1959 |
| 378 | 20240604 | 124100 | 3991944800 | 2095 | 2095 | 2095 | 2095 | 2212 |
| 379 | 20240604 | 124000 | 3987310660 | 2095 | 2100 | 2100 | 2095 | 300 |
| 380 | 20240604 | 123900 | 3986680685 | 2100 | 2100 | 2100 | 2100 | 29553 |
| 381 | 20240604 | 123800 | 3924619385 | 2100 | 2100 | 2105 | 2100 | 147 |
| 382 | 20240604 | 123700 | 3924310675 | 2100 | 2100 | 2105 | 2100 | 317 |
| 383 | 20240604 | 123600 | 3923644970 | 2105 | 2100 | 2105 | 2100 | 9022 |
| 384 | 20240604 | 123500 | 3904695175 | 2100 | 2100 | 2100 | 2100 | 1521 |
| 385 | 20240604 | 123400 | 3901501075 | 2100 | 2105 | 2105 | 2100 | 15 |
| 386 | 20240604 | 123300 | 3901469570 | 2105 | 2100 | 2105 | 2100 | 2201 |
| 387 | 20240604 | 123200 | 3896847465 | 2100 | 2100 | 2100 | 2100 | 275 |
| 388 | 20240604 | 123100 | 3896269965 | 2105 | 2100 | 2105 | 2100 | 407 |
| 389 | 20240604 | 123000 | 3895413285 | 2100 | 2100 | 2105 | 2100 | 349 |
| 390 | 20240604 | 122900 | 3894680120 | 2105 | 2100 | 2105 | 2100 | 23 |
| 391 | 20240604 | 122800 | 3894631735 | 2105 | 2105 | 2105 | 2105 | 113 |
| 392 | 20240604 | 122700 | 3894393870 | 2105 | 2100 | 2105 | 2100 | 5488 |
| 393 | 20240604 | 122600 | 3882868595 | 2100 | 2100 | 2100 | 2100 | 1061 |
| 394 | 20240604 | 122500 | 3880640495 | 2100 | 2105 | 2105 | 2100 | 511 |
| 395 | 20240604 | 122400 | 3879567365 | 2100 | 2105 | 2105 | 2100 | 1009 |
| 396 | 20240604 | 122300 | 3877448425 | 2105 | 2100 | 2105 | 2100 | 25 |
| 397 | 20240604 | 122200 | 3877395870 | 2105 | 2105 | 2105 | 2100 | 645 |
| 398 | 20240604 | 122100 | 3876040655 | 2105 | 2105 | 2105 | 2100 | 661 |
| 399 | 20240604 | 122000 | 3874649775 | 2100 | 2100 | 2105 | 2100 | 74 |
| 400 | 20240604 | 121900 | 3874494300 | 2105 | 2105 | 2105 | 2100 | 74 |
| 401 | 20240604 | 121800 | 3874338600 | 2100 | 2100 | 2100 | 2100 | 80 |
| 402 | 20240604 | 121700 | 3874170600 | 2100 | 2105 | 2105 | 2100 | 2856 |
| 403 | 20240604 | 121600 | 3868167745 | 2105 | 2100 | 2105 | 2100 | 6 |
| 404 | 20240604 | 121500 | 3868155140 | 2100 | 2105 | 2105 | 2100 | 913 |
| 405 | 20240604 | 121400 | 3866237335 | 2100 | 2100 | 2105 | 2100 | 219 |
| 406 | 20240604 | 121300 | 3865777405 | 2100 | 2100 | 2105 | 2100 | 3120 |
| 407 | 20240604 | 121200 | 3859225305 | 2100 | 2100 | 2105 | 2100 | 37 |
| 408 | 20240604 | 121100 | 3859147545 | 2100 | 2105 | 2105 | 2100 | 341 |
| 409 | 20240604 | 121000 | 3858430285 | 2105 | 2100 | 2105 | 2100 | 110 |
| 410 | 20240604 | 120900 | 3858198760 | 2100 | 2100 | 2105 | 2100 | 325 |
| 411 | 20240604 | 120800 | 3857515910 | 2100 | 2105 | 2105 | 2100 | 25 |
| 412 | 20240604 | 120700 | 3857463355 | 2105 | 2105 | 2105 | 2105 | 1 |
| 413 | 20240604 | 120600 | 3857461250 | 2105 | 2100 | 2105 | 2100 | 152 |
| 414 | 20240604 | 120500 | 3857141465 | 2100 | 2105 | 2105 | 2100 | 101 |
| 415 | 20240604 | 120400 | 3856928865 | 2100 | 2100 | 2105 | 2100 | 373 |
| 416 | 20240604 | 120300 | 3856145555 | 2105 | 2105 | 2105 | 2105 | 13997 |
| 417 | 20240604 | 120200 | 3826681870 | 2105 | 2105 | 2110 | 2105 | 806 |
| 418 | 20240604 | 120100 | 3824985235 | 2105 | 2105 | 2105 | 2105 | 2061 |
| 419 | 20240604 | 120000 | 3820646830 | 2110 | 2110 | 2110 | 2105 | 98 |
| 420 | 20240604 | 115900 | 3820440100 | 2110 | 2110 | 2110 | 2105 | 567 |
| 421 | 20240604 | 115800 | 3819246255 | 2110 | 2105 | 2110 | 2105 | 392 |
| 422 | 20240604 | 115700 | 3818420130 | 2105 | 2105 | 2110 | 2105 | 3380 |
| 423 | 20240604 | 115600 | 3811305220 | 2105 | 2105 | 2105 | 2105 | 6466 |
| 424 | 20240604 | 115500 | 3797694290 | 2105 | 2105 | 2110 | 2105 | 474 |
| 425 | 20240604 | 115400 | 3796696315 | 2105 | 2110 | 2110 | 2105 | 978 |
| 426 | 20240604 | 115300 | 3794633055 | 2110 | 2110 | 2110 | 2105 | 220 |
| 427 | 20240604 | 115200 | 3794169380 | 2110 | 2110 | 2110 | 2110 | 0 |
| 428 | 20240604 | 115100 | 3794169380 | 2110 | 2110 | 2110 | 2105 | 1615 |
| 429 | 20240604 | 115000 | 3790761755 | 2110 | 2105 | 2110 | 2105 | 1176 |
| 430 | 20240604 | 114900 | 3788285245 | 2105 | 2110 | 2110 | 2105 | 5443 |
| 431 | 20240604 | 114800 | 3776821350 | 2110 | 2110 | 2110 | 2110 | 437 |
| 432 | 20240604 | 114700 | 3775899280 | 2110 | 2110 | 2110 | 2110 | 2045 |
| 433 | 20240604 | 114600 | 3771584330 | 2110 | 2110 | 2115 | 2110 | 378 |
| 434 | 20240604 | 114500 | 3770786600 | 2110 | 2105 | 2110 | 2105 | 441 |
| 435 | 20240604 | 114400 | 3769858120 | 2110 | 2110 | 2110 | 2105 | 541 |
| 436 | 20240604 | 114300 | 3768716615 | 2110 | 2110 | 2110 | 2110 | 311 |
| 437 | 20240604 | 114200 | 3768060405 | 2105 | 2110 | 2110 | 2105 | 1008 |
| 438 | 20240604 | 114100 | 3765933530 | 2110 | 2110 | 2115 | 2110 | 1908 |
| 439 | 20240604 | 114000 | 3761907400 | 2110 | 2110 | 2115 | 2110 | 582 |
| 440 | 20240604 | 113900 | 3760679045 | 2110 | 2110 | 2110 | 2110 | 2516 |
| 441 | 20240604 | 113800 | 3755370285 | 2110 | 2110 | 2110 | 2105 | 350 |
| 442 | 20240604 | 113700 | 3754632005 | 2110 | 2105 | 2110 | 2105 | 1037 |
| 443 | 20240604 | 113600 | 3752444025 | 2110 | 2110 | 2110 | 2105 | 13927 |
| 444 | 20240604 | 113500 | 3723058080 | 2110 | 2105 | 2110 | 2105 | 5336 |
| 445 | 20240604 | 113400 | 3711800800 | 2105 | 2110 | 2110 | 2105 | 451 |
| 446 | 20240604 | 113300 | 3710851265 | 2110 | 2105 | 2110 | 2105 | 2006 |
| 447 | 20240604 | 113200 | 3706618630 | 2110 | 2110 | 2110 | 2110 | 13 |
| 448 | 20240604 | 113100 | 3706591200 | 2110 | 2110 | 2110 | 2105 | 2874 |
| 449 | 20240604 | 113000 | 3700529585 | 2105 | 2110 | 2110 | 2105 | 13 |
| 450 | 20240604 | 112900 | 3700502200 | 2110 | 2105 | 2110 | 2105 | 7461 |
| 451 | 20240604 | 112800 | 3684781195 | 2110 | 2110 | 2110 | 2110 | 441 |
| 452 | 20240604 | 112700 | 3683850685 | 2105 | 2105 | 2110 | 2105 | 3531 |
| 453 | 20240604 | 112600 | 3676417875 | 2110 | 2110 | 2110 | 2110 | 5 |
| 454 | 20240604 | 112500 | 3676407325 | 2110 | 2110 | 2110 | 2105 | 61 |
| 455 | 20240604 | 112400 | 3676278640 | 2110 | 2105 | 2110 | 2105 | 9293 |
| 456 | 20240604 | 112300 | 3656716865 | 2105 | 2110 | 2110 | 2105 | 2030 |
| 457 | 20240604 | 112200 | 3652436745 | 2110 | 2110 | 2110 | 2110 | 91 |
| 458 | 20240604 | 112100 | 3652244735 | 2105 | 2110 | 2110 | 2105 | 2504 |
| 459 | 20240604 | 112000 | 3646968930 | 2110 | 2105 | 2110 | 2105 | 12534 |
| 460 | 20240604 | 111900 | 3620581735 | 2105 | 2110 | 2110 | 2105 | 524 |
| 461 | 20240604 | 111800 | 3619478560 | 2110 | 2110 | 2110 | 2105 | 1285 |
| 462 | 20240604 | 111700 | 3616772535 | 2110 | 2110 | 2110 | 2105 | 2476 |
| 463 | 20240604 | 111600 | 3611550425 | 2105 | 2105 | 2105 | 2105 | 1215 |
| 464 | 20240604 | 111500 | 3608992850 | 2105 | 2105 | 2105 | 2105 | 2269 |
| 465 | 20240604 | 111400 | 3604216605 | 2105 | 2105 | 2105 | 2105 | 41 |
| 466 | 20240604 | 111300 | 3604130300 | 2105 | 2105 | 2110 | 2105 | 229 |
| 467 | 20240604 | 111200 | 3603648105 | 2110 | 2105 | 2110 | 2105 | 47 |
| 468 | 20240604 | 111100 | 3603549015 | 2105 | 2105 | 2110 | 2105 | 9785 |
| 469 | 20240604 | 111000 | 3582951555 | 2100 | 2105 | 2105 | 2100 | 180 |
| 470 | 20240604 | 110900 | 3582573075 | 2100 | 2105 | 2105 | 2100 | 1676 |
| 471 | 20240604 | 110800 | 3579052975 | 2100 | 2105 | 2105 | 2100 | 3602 |
| 472 | 20240604 | 110700 | 3571478235 | 2105 | 2105 | 2105 | 2100 | 1126 |
| 473 | 20240604 | 110600 | 3569112195 | 2105 | 2105 | 2105 | 2100 | 6364 |
| 474 | 20240604 | 110500 | 3555716000 | 2110 | 2105 | 2110 | 2105 | 2741 |
| 475 | 20240604 | 110400 | 3549946125 | 2105 | 2100 | 2105 | 2100 | 3307 |
| 476 | 20240604 | 110300 | 3542984900 | 2105 | 2105 | 2105 | 2105 | 1164 |
| 477 | 20240604 | 110200 | 3540534680 | 2100 | 2110 | 2110 | 2100 | 25228 |
| 478 | 20240604 | 110100 | 3487491755 | 2110 | 2105 | 2110 | 2100 | 13518 |
| 479 | 20240604 | 110000 | 3459036370 | 2100 | 2105 | 2105 | 2100 | 1719 |
| 480 | 20240604 | 105900 | 3455424720 | 2100 | 2105 | 2105 | 2100 | 251 |
| 481 | 20240604 | 105800 | 3454896390 | 2105 | 2105 | 2105 | 2105 | 837 |
| 482 | 20240604 | 105700 | 3453134505 | 2105 | 2105 | 2105 | 2100 | 2373 |
| 483 | 20240604 | 105600 | 3448139580 | 2105 | 2105 | 2105 | 2105 | 1449 |
| 484 | 20240604 | 105500 | 3445089435 | 2105 | 2100 | 2105 | 2100 | 3076 |
| 485 | 20240604 | 105400 | 3438614610 | 2105 | 2105 | 2105 | 2105 | 566 |
| 486 | 20240604 | 105300 | 3437423180 | 2100 | 2105 | 2105 | 2100 | 890 |
| 487 | 20240604 | 105200 | 3435549805 | 2105 | 2100 | 2105 | 2100 | 449 |
| 488 | 20240604 | 105100 | 3434604695 | 2100 | 2100 | 2100 | 2100 | 2009 |
| 489 | 20240604 | 105000 | 3430385795 | 2105 | 2095 | 2105 | 2095 | 584 |
| 490 | 20240604 | 104900 | 3429159440 | 2100 | 2100 | 2100 | 2095 | 502 |
| 491 | 20240604 | 104800 | 3428107605 | 2095 | 2095 | 2095 | 2095 | 76 |
| 492 | 20240604 | 104700 | 3427948385 | 2100 | 2100 | 2100 | 2100 | 3 |
| 493 | 20240604 | 104600 | 3427942085 | 2100 | 2105 | 2105 | 2100 | 613 |
| 494 | 20240604 | 104500 | 3426654780 | 2105 | 2105 | 2105 | 2105 | 35 |
| 495 | 20240604 | 104400 | 3426581105 | 2105 | 2100 | 2105 | 2100 | 12001 |
| 496 | 20240604 | 104300 | 3401368925 | 2095 | 2095 | 2100 | 2095 | 4555 |
| 497 | 20240604 | 104200 | 3391826155 | 2095 | 2095 | 2095 | 2095 | 1510 |
| 498 | 20240604 | 104100 | 3388662705 | 2100 | 2100 | 2100 | 2100 | 5647 |
| 499 | 20240604 | 104000 | 3376804005 | 2095 | 2100 | 2100 | 2095 | 13 |
| 500 | 20240604 | 103900 | 3376776745 | 2100 | 2095 | 2100 | 2095 | 5137 |
| 501 | 20240604 | 103800 | 3365989580 | 2095 | 2100 | 2100 | 2095 | 13598 |
| 502 | 20240604 | 103700 | 3337491265 | 2100 | 2095 | 2100 | 2095 | 5657 |
| 503 | 20240604 | 103600 | 3325611590 | 2095 | 2100 | 2100 | 2095 | 7246 |
| 504 | 20240604 | 103500 | 3310405890 | 2100 | 2095 | 2100 | 2095 | 1504 |
| 505 | 20240604 | 103400 | 3307249490 | 2100 | 2100 | 2100 | 2095 | 8242 |
| 506 | 20240604 | 103300 | 3289941340 | 2100 | 2095 | 2100 | 2090 | 865 |
| 507 | 20240604 | 103200 | 3288128965 | 2095 | 2090 | 2100 | 2090 | 4402 |
| 508 | 20240604 | 103100 | 3278918530 | 2095 | 2090 | 2095 | 2090 | 1975 |
| 509 | 20240604 | 103000 | 3274785975 | 2095 | 2100 | 2100 | 2090 | 153 |
| 510 | 20240604 | 102900 | 3274465335 | 2090 | 2100 | 2100 | 2090 | 28644 |
| 511 | 20240604 | 102800 | 3214456575 | 2095 | 2100 | 2100 | 2095 | 1134 |
| 512 | 20240604 | 102700 | 3212080725 | 2100 | 2095 | 2100 | 2095 | 551 |
| 513 | 20240604 | 102600 | 3210923750 | 2100 | 2095 | 2100 | 2095 | 1280 |
| 514 | 20240604 | 102500 | 3208238855 | 2100 | 2100 | 2100 | 2095 | 459 |
| 515 | 20240604 | 102400 | 3207276500 | 2100 | 2095 | 2100 | 2095 | 3646 |
| 516 | 20240604 | 102300 | 3199634925 | 2095 | 2095 | 2100 | 2095 | 2483 |
| 517 | 20240604 | 102200 | 3194423040 | 2090 | 2095 | 2095 | 2090 | 4350 |
| 518 | 20240604 | 102100 | 3185309845 | 2095 | 2095 | 2100 | 2095 | 10786 |
| 519 | 20240604 | 102000 | 3162711380 | 2100 | 2100 | 2100 | 2095 | 173 |
| 520 | 20240604 | 101900 | 3162348205 | 2095 | 2090 | 2100 | 2090 | 5672 |
| 521 | 20240604 | 101800 | 3150467545 | 2090 | 2090 | 2095 | 2090 | 1243 |
| 522 | 20240604 | 101700 | 3147869645 | 2090 | 2095 | 2095 | 2090 | 1409 |
| 523 | 20240604 | 101600 | 3144923015 | 2095 | 2090 | 2095 | 2090 | 1297 |
| 524 | 20240604 | 101500 | 3142208750 | 2095 | 2095 | 2095 | 2090 | 25502 |
| 525 | 20240604 | 101400 | 3088907060 | 2095 | 2095 | 2095 | 2090 | 719 |
| 526 | 20240604 | 101300 | 3087400810 | 2095 | 2095 | 2100 | 2095 | 1432 |
| 527 | 20240604 | 101200 | 3084400765 | 2095 | 2090 | 2100 | 2090 | 7659 |
| 528 | 20240604 | 101100 | 3068370840 | 2090 | 2095 | 2095 | 2090 | 3311 |
| 529 | 20240604 | 101000 | 3061445245 | 2090 | 2095 | 2095 | 2090 | 2032 |
| 530 | 20240604 | 100900 | 3057197115 | 2095 | 2090 | 2095 | 2090 | 1074 |
| 531 | 20240604 | 100800 | 3054950005 | 2090 | 2095 | 2095 | 2090 | 1311 |
| 532 | 20240604 | 100700 | 3052209405 | 2090 | 2090 | 2100 | 2090 | 3385 |
| 533 | 20240604 | 100600 | 3045127230 | 2100 | 2100 | 2100 | 2090 | 8206 |
| 534 | 20240604 | 100500 | 3027960080 | 2095 | 2095 | 2100 | 2095 | 2653 |
| 535 | 20240604 | 100400 | 3022402020 | 2095 | 2100 | 2100 | 2095 | 5818 |
| 536 | 20240604 | 100300 | 3010213045 | 2100 | 2090 | 2100 | 2090 | 5203 |
| 537 | 20240604 | 100200 | 2999312950 | 2095 | 2095 | 2095 | 2090 | 1807 |
| 538 | 20240604 | 100100 | 2995529490 | 2095 | 2095 | 2095 | 2090 | 2339 |
| 539 | 20240604 | 100000 | 2990638955 | 2095 | 2095 | 2095 | 2095 | 1090 |
| 540 | 20240604 | 095900 | 2988355405 | 2095 | 2100 | 2100 | 2095 | 1013 |
| 541 | 20240604 | 095800 | 2986232510 | 2095 | 2100 | 2100 | 2095 | 7318 |
| 542 | 20240604 | 095700 | 2970900235 | 2095 | 2095 | 2100 | 2090 | 6468 |
| 543 | 20240604 | 095600 | 2957328410 | 2100 | 2095 | 2100 | 2090 | 4543 |
| 544 | 20240604 | 095500 | 2947832115 | 2095 | 2095 | 2100 | 2095 | 5069 |
| 545 | 20240604 | 095400 | 2937212555 | 2100 | 2090 | 2100 | 2090 | 4255 |
| 546 | 20240604 | 095300 | 2928308915 | 2090 | 2095 | 2095 | 2090 | 2866 |
| 547 | 20240604 | 095200 | 2922304690 | 2095 | 2095 | 2095 | 2090 | 8667 |
| 548 | 20240604 | 095100 | 2904178460 | 2095 | 2100 | 2100 | 2090 | 4222 |
| 549 | 20240604 | 095000 | 2895338265 | 2100 | 2095 | 2100 | 2090 | 7819 |
| 550 | 20240604 | 094900 | 2878956510 | 2100 | 2100 | 2100 | 2095 | 12088 |
| 551 | 20240604 | 094800 | 2853626035 | 2095 | 2095 | 2100 | 2095 | 11456 |
| 552 | 20240604 | 094700 | 2829623135 | 2100 | 2100 | 2100 | 2095 | 2328 |
| 553 | 20240604 | 094600 | 2824739335 | 2095 | 2095 | 2100 | 2095 | 2248 |
| 554 | 20240604 | 094500 | 2820029365 | 2095 | 2100 | 2105 | 2095 | 12342 |
| 555 | 20240604 | 094400 | 2794125465 | 2095 | 2100 | 2100 | 2095 | 5689 |
| 556 | 20240604 | 094300 | 2782178670 | 2100 | 2100 | 2105 | 2100 | 8485 |
| 557 | 20240604 | 094200 | 2764359520 | 2100 | 2100 | 2100 | 2095 | 3404 |
| 558 | 20240604 | 094100 | 2757213650 | 2100 | 2105 | 2105 | 2095 | 35914 |
| 559 | 20240604 | 094000 | 2681741290 | 2105 | 2105 | 2105 | 2100 | 37740 |
| 560 | 20240604 | 093900 | 2602298780 | 2105 | 2105 | 2105 | 2100 | 5528 |
| 561 | 20240604 | 093800 | 2590689895 | 2100 | 2105 | 2105 | 2100 | 10516 |
| 562 | 20240604 | 093700 | 2568605895 | 2105 | 2100 | 2105 | 2095 | 19843 |
| 563 | 20240604 | 093600 | 2526934090 | 2095 | 2100 | 2100 | 2095 | 10334 |
| 564 | 20240604 | 093500 | 2505274320 | 2095 | 2090 | 2100 | 2090 | 26599 |
| 565 | 20240604 | 093400 | 2449625075 | 2095 | 2090 | 2095 | 2085 | 10383 |
| 566 | 20240604 | 093300 | 2427925550 | 2090 | 2090 | 2090 | 2085 | 7591 |
| 567 | 20240604 | 093200 | 2412070770 | 2080 | 2085 | 2090 | 2080 | 11920 |
| 568 | 20240604 | 093100 | 2387214410 | 2085 | 2085 | 2090 | 2080 | 3648 |
| 569 | 20240604 | 093000 | 2379605155 | 2085 | 2085 | 2090 | 2080 | 7950 |
| 570 | 20240604 | 092900 | 2363029525 | 2080 | 2085 | 2090 | 2075 | 48865 |
| 571 | 20240604 | 092800 | 2261279665 | 2085 | 2080 | 2090 | 2080 | 12126 |
| 572 | 20240604 | 092700 | 2235996825 | 2080 | 2075 | 2085 | 2075 | 37433 |
| 573 | 20240604 | 092600 | 2158205295 | 2075 | 2085 | 2090 | 2075 | 59609 |
| 574 | 20240604 | 092500 | 2034345325 | 2085 | 2085 | 2090 | 2075 | 16162 |
| 575 | 20240604 | 092400 | 2000705330 | 2085 | 2080 | 2085 | 2075 | 28913 |
| 576 | 20240604 | 092300 | 1940560140 | 2080 | 2095 | 2095 | 2070 | 156920 |
| 577 | 20240604 | 092200 | 1614256740 | 2095 | 2100 | 2100 | 2080 | 58760 |
| 578 | 20240604 | 092100 | 1491791845 | 2100 | 2100 | 2105 | 2080 | 120446 |
| 579 | 20240604 | 092000 | 1240282870 | 2095 | 2110 | 2120 | 2095 | 142065 |
| 580 | 20240604 | 091900 | 941676440 | 2115 | 2120 | 2125 | 2110 | 71226 |
| 581 | 20240604 | 091800 | 791155685 | 2120 | 2130 | 2130 | 2120 | 36011 |
| 582 | 20240604 | 091700 | 714807820 | 2130 | 2135 | 2135 | 2120 | 60904 |
| 583 | 20240604 | 091600 | 585238285 | 2130 | 2135 | 2135 | 2130 | 7758 |
| 584 | 20240604 | 091500 | 568710715 | 2140 | 2135 | 2140 | 2130 | 31257 |
| 585 | 20240604 | 091400 | 501955075 | 2145 | 2140 | 2145 | 2135 | 20524 |
| 586 | 20240604 | 091300 | 458032970 | 2140 | 2140 | 2145 | 2135 | 28638 |
| 587 | 20240604 | 091200 | 396746625 | 2145 | 2135 | 2145 | 2135 | 14235 |
| 588 | 20240604 | 091100 | 366330030 | 2140 | 2145 | 2145 | 2135 | 14704 |
| 589 | 20240604 | 091000 | 334880415 | 2140 | 2140 | 2145 | 2140 | 13169 |
| 590 | 20240604 | 090900 | 306646580 | 2145 | 2140 | 2145 | 2135 | 21476 |
| 591 | 20240604 | 090800 | 260719725 | 2135 | 2140 | 2140 | 2135 | 22702 |
| 592 | 20240604 | 090700 | 212227880 | 2135 | 2140 | 2145 | 2135 | 7260 |
| 593 | 20240604 | 090600 | 196719155 | 2140 | 2140 | 2140 | 2135 | 8417 |
| 594 | 20240604 | 090500 | 178717930 | 2140 | 2140 | 2140 | 2135 | 4343 |
| 595 | 20240604 | 090400 | 169437335 | 2135 | 2140 | 2145 | 2135 | 5440 |
| 596 | 20240604 | 090300 | 157798280 | 2140 | 2135 | 2145 | 2135 | 9214 |
| 597 | 20240604 | 090200 | 138072315 | 2145 | 2140 | 2145 | 2135 | 15786 |
| 598 | 20240604 | 090100 | 104285395 | 2135 | 2135 | 2140 | 2135 | 14560 |
| 599 | 20240604 | 090000 | 73182780 | 2135 | 2135 | 2150 | 2135 | 34250 |