26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185700 | 689341087 | 888 | 888 | 888 | 888 | 38934 |
| 3 | 20231228 | 185600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20231228 | 185500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20231228 | 185400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20231228 | 185300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20231228 | 185200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20231228 | 185100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20231228 | 185000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20231228 | 184900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20231228 | 184800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20231228 | 184700 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20231228 | 184600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20231228 | 184500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20231228 | 184400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20231228 | 184300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20231228 | 184200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20231228 | 184100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20231228 | 184000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20231228 | 183900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20231228 | 183800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20231228 | 183700 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20231228 | 183600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20231228 | 183500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20231228 | 183400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20231228 | 183300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20231228 | 183200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20231228 | 183100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20231228 | 183000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20231228 | 182900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20231228 | 182800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20231228 | 182700 | 689341087 | 888 | 888 | 888 | 888 | 38934 |
| 33 | 20231228 | 182600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20231228 | 182500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20231228 | 182400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20231228 | 182300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20231228 | 182200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20231228 | 182100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20231228 | 182000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20231228 | 181900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20231228 | 181800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20231228 | 181700 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20231228 | 181600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20231228 | 181500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20231228 | 181400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20231228 | 181300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20231228 | 181200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20231228 | 181100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20231228 | 181000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20231228 | 180900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20231228 | 180800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20231228 | 180700 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20231228 | 180600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20231228 | 180500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20231228 | 180400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20231228 | 180300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20231228 | 180200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20231228 | 180100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20231228 | 180000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20231228 | 175900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20231228 | 175800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20231228 | 175700 | 689341087 | 888 | 888 | 888 | 888 | 38934 |
| 63 | 20231228 | 175600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20231228 | 175500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20231228 | 175400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20231228 | 175300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20231228 | 175200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20231228 | 175100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20231228 | 175000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20231228 | 174900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20231228 | 174800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20231228 | 174700 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20231228 | 174600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20231228 | 174500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20231228 | 174400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20231228 | 174300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20231228 | 174200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20231228 | 174100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20231228 | 174000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20231228 | 173900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20231228 | 173800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20231228 | 173700 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20231228 | 173600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20231228 | 173500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20231228 | 173400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20231228 | 173300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20231228 | 173200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20231228 | 173100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20231228 | 173000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20231228 | 172900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20231228 | 172800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20231228 | 172700 | 689341087 | 888 | 888 | 888 | 888 | 38934 |
| 93 | 20231228 | 172600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20231228 | 172500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20231228 | 172400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20231228 | 172300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20231228 | 172200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20231228 | 172100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20231228 | 172000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20231228 | 171900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20231228 | 171800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20231228 | 171700 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20231228 | 171600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20231228 | 171500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20231228 | 171400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20231228 | 171300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20231228 | 171200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20231228 | 171100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20231228 | 171000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20231228 | 170900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20231228 | 170800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20231228 | 170700 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20231228 | 170600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20231228 | 170500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20231228 | 170400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20231228 | 170300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20231228 | 170200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20231228 | 170100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20231228 | 170000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20231228 | 165900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20231228 | 165800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20231228 | 165700 | 689341087 | 888 | 888 | 888 | 888 | 38934 |
| 123 | 20231228 | 165600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20231228 | 165500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20231228 | 165400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20231228 | 165300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20231228 | 165200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20231228 | 165100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20231228 | 165000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20231228 | 164900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20231228 | 164800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20231228 | 164700 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20231228 | 164600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20231228 | 164500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20231228 | 164400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20231228 | 164300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20231228 | 164200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20231228 | 164100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20231228 | 164000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20231228 | 163900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20231228 | 163800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20231228 | 163700 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20231228 | 163600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20231228 | 163500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20231228 | 163400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20231228 | 163300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20231228 | 163200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20231228 | 163100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20231228 | 163000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20231228 | 162900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20231228 | 162800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20231228 | 162700 | 689341087 | 888 | 888 | 888 | 888 | 38934 |
| 153 | 20231228 | 162600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20231228 | 162500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20231228 | 162400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20231228 | 162300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20231228 | 162200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20231228 | 162100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20231228 | 162000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20231228 | 161900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20231228 | 161800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20231228 | 161700 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20231228 | 161600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20231228 | 161500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20231228 | 161400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20231228 | 161300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20231228 | 161200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20231228 | 161100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20231228 | 161000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20231228 | 160900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20231228 | 160800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20231228 | 160700 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20231228 | 160600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20231228 | 160500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20231228 | 160400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20231228 | 160300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20231228 | 160200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20231228 | 160100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20231228 | 160000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20231228 | 155900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20231228 | 155800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20231228 | 155700 | 689341087 | 888 | 888 | 888 | 888 | 38934 |
| 183 | 20231228 | 155600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20231228 | 155500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20231228 | 155400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20231228 | 155300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20231228 | 155200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20231228 | 155100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20231228 | 155000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20231228 | 154900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20231228 | 154800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 192 | 20231228 | 154700 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 193 | 20231228 | 154600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 194 | 20231228 | 154500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 195 | 20231228 | 154400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 196 | 20231228 | 154300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 197 | 20231228 | 154200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 198 | 20231228 | 154100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 199 | 20231228 | 154000 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 200 | 20231228 | 153900 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 201 | 20231228 | 153800 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 202 | 20231228 | 153700 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 203 | 20231228 | 153600 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20231228 | 153500 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 205 | 20231228 | 153400 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 206 | 20231228 | 153300 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 207 | 20231228 | 153200 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 208 | 20231228 | 153100 | 689341087 | 888 | 888 | 888 | 888 | 0 |
| 209 | 20231228 | 153000 | 689341087 | 888 | 888 | 888 | 888 | 38934 |
| 210 | 20231228 | 152900 | 654767695 | 882 | 882 | 882 | 882 | 0 |
| 211 | 20231228 | 152800 | 654767695 | 882 | 882 | 882 | 882 | 0 |
| 212 | 20231228 | 152700 | 654767695 | 882 | 882 | 882 | 882 | 0 |
| 213 | 20231228 | 152600 | 654767695 | 882 | 882 | 882 | 882 | 0 |
| 214 | 20231228 | 152500 | 654767695 | 882 | 882 | 882 | 882 | 0 |
| 215 | 20231228 | 152400 | 654767695 | 882 | 882 | 882 | 882 | 0 |
| 216 | 20231228 | 152300 | 654767695 | 882 | 882 | 882 | 882 | 0 |
| 217 | 20231228 | 152200 | 654767695 | 882 | 882 | 882 | 882 | 0 |
| 218 | 20231228 | 152100 | 654767695 | 882 | 882 | 882 | 882 | 0 |
| 219 | 20231228 | 152000 | 654767695 | 882 | 882 | 882 | 882 | 0 |
| 220 | 20231228 | 151900 | 654767695 | 882 | 881 | 882 | 881 | 4308 |
| 221 | 20231228 | 151800 | 650969039 | 882 | 882 | 882 | 881 | 1245 |
| 222 | 20231228 | 151700 | 649870999 | 885 | 885 | 885 | 883 | 1541 |
| 223 | 20231228 | 151600 | 648509218 | 885 | 885 | 885 | 885 | 182 |
| 224 | 20231228 | 151500 | 648348148 | 886 | 886 | 886 | 886 | 0 |
| 225 | 20231228 | 151400 | 648348148 | 886 | 886 | 886 | 884 | 1433 |
| 226 | 20231228 | 151300 | 647081203 | 886 | 887 | 887 | 886 | 668 |
| 227 | 20231228 | 151200 | 646489345 | 886 | 886 | 886 | 886 | 750 |
| 228 | 20231228 | 151100 | 645824845 | 887 | 887 | 887 | 887 | 1 |
| 229 | 20231228 | 151000 | 645823958 | 885 | 885 | 885 | 885 | 1201 |
| 230 | 20231228 | 150900 | 644761073 | 887 | 885 | 887 | 885 | 1094 |
| 231 | 20231228 | 150800 | 643792881 | 885 | 886 | 888 | 885 | 7040 |
| 232 | 20231228 | 150700 | 637561353 | 886 | 886 | 886 | 886 | 2293 |
| 233 | 20231228 | 150600 | 635529755 | 886 | 886 | 886 | 886 | 0 |
| 234 | 20231228 | 150500 | 635529755 | 886 | 889 | 889 | 886 | 4583 |
| 235 | 20231228 | 150400 | 631459512 | 890 | 890 | 890 | 888 | 225 |
| 236 | 20231228 | 150300 | 631259342 | 889 | 889 | 889 | 887 | 3891 |
| 237 | 20231228 | 150200 | 627803452 | 888 | 885 | 888 | 885 | 6547 |
| 238 | 20231228 | 150100 | 621996078 | 885 | 885 | 885 | 885 | 320 |
| 239 | 20231228 | 150000 | 621712878 | 886 | 885 | 886 | 885 | 143 |
| 240 | 20231228 | 145900 | 621586181 | 885 | 885 | 885 | 885 | 4801 |
| 241 | 20231228 | 145800 | 617337296 | 885 | 887 | 887 | 885 | 36 |
| 242 | 20231228 | 145700 | 617305418 | 887 | 887 | 887 | 887 | 550 |
| 243 | 20231228 | 145600 | 616817568 | 887 | 883 | 887 | 883 | 5580 |
| 244 | 20231228 | 145500 | 611871269 | 885 | 885 | 885 | 885 | 0 |
| 245 | 20231228 | 145400 | 611871269 | 885 | 884 | 885 | 884 | 400 |
| 246 | 20231228 | 145300 | 611517335 | 884 | 884 | 884 | 884 | 1 |
| 247 | 20231228 | 145200 | 611516451 | 884 | 884 | 884 | 884 | 2500 |
| 248 | 20231228 | 145100 | 609306451 | 882 | 884 | 884 | 882 | 3808 |
| 249 | 20231228 | 145000 | 605947792 | 884 | 884 | 884 | 884 | 1290 |
| 250 | 20231228 | 144900 | 604807432 | 885 | 884 | 885 | 884 | 1215 |
| 251 | 20231228 | 144800 | 603733367 | 885 | 885 | 885 | 885 | 2550 |
| 252 | 20231228 | 144700 | 601476617 | 885 | 885 | 885 | 885 | 0 |
| 253 | 20231228 | 144600 | 601476617 | 885 | 885 | 885 | 885 | 1022 |
| 254 | 20231228 | 144500 | 600572147 | 885 | 883 | 885 | 883 | 2515 |
| 255 | 20231228 | 144400 | 598347290 | 885 | 885 | 885 | 885 | 0 |
| 256 | 20231228 | 144300 | 598347290 | 885 | 885 | 885 | 885 | 0 |
| 257 | 20231228 | 144200 | 598347290 | 885 | 885 | 885 | 885 | 0 |
| 258 | 20231228 | 144100 | 598347290 | 885 | 885 | 885 | 885 | 128 |
| 259 | 20231228 | 144000 | 598234010 | 887 | 886 | 887 | 886 | 12 |
| 260 | 20231228 | 143900 | 598223367 | 885 | 880 | 885 | 880 | 4048 |
| 261 | 20231228 | 143800 | 594648325 | 880 | 880 | 880 | 880 | 1100 |
| 262 | 20231228 | 143700 | 593680325 | 881 | 881 | 881 | 881 | 230 |
| 263 | 20231228 | 143600 | 593477695 | 881 | 882 | 882 | 881 | 1417 |
| 264 | 20231228 | 143500 | 592229100 | 884 | 884 | 884 | 884 | 0 |
| 265 | 20231228 | 143400 | 592229100 | 884 | 881 | 884 | 881 | 6 |
| 266 | 20231228 | 143300 | 592223799 | 881 | 881 | 881 | 881 | 0 |
| 267 | 20231228 | 143200 | 592223799 | 881 | 885 | 885 | 881 | 3206 |
| 268 | 20231228 | 143100 | 589398694 | 885 | 885 | 885 | 885 | 3 |
| 269 | 20231228 | 143000 | 589396039 | 881 | 885 | 885 | 881 | 2278 |
| 270 | 20231228 | 142900 | 587384088 | 885 | 883 | 885 | 883 | 2751 |
| 271 | 20231228 | 142800 | 584953022 | 883 | 882 | 883 | 881 | 4749 |
| 272 | 20231228 | 142700 | 580766286 | 882 | 882 | 882 | 882 | 302 |
| 273 | 20231228 | 142600 | 580499922 | 883 | 883 | 883 | 883 | 188 |
| 274 | 20231228 | 142500 | 580333918 | 883 | 881 | 883 | 881 | 4370 |
| 275 | 20231228 | 142400 | 576481946 | 881 | 881 | 881 | 881 | 0 |
| 276 | 20231228 | 142300 | 576481946 | 881 | 881 | 881 | 881 | 1239 |
| 277 | 20231228 | 142200 | 575390387 | 881 | 878 | 881 | 878 | 506 |
| 278 | 20231228 | 142100 | 574946101 | 881 | 880 | 881 | 880 | 778 |
| 279 | 20231228 | 142000 | 574261456 | 880 | 880 | 880 | 880 | 1015 |
| 280 | 20231228 | 141900 | 573368256 | 881 | 881 | 881 | 881 | 2001 |
| 281 | 20231228 | 141800 | 571605375 | 880 | 880 | 880 | 880 | 1 |
| 282 | 20231228 | 141700 | 571604495 | 883 | 883 | 883 | 883 | 0 |
| 283 | 20231228 | 141600 | 571604495 | 883 | 883 | 883 | 878 | 30 |
| 284 | 20231228 | 141500 | 571578075 | 884 | 884 | 884 | 884 | 2 |
| 285 | 20231228 | 141400 | 571576307 | 884 | 886 | 886 | 878 | 6903 |
| 286 | 20231228 | 141300 | 565515453 | 886 | 886 | 886 | 886 | 438 |
| 287 | 20231228 | 141200 | 565127385 | 874 | 882 | 882 | 874 | 4931 |
| 288 | 20231228 | 141100 | 560799559 | 886 | 885 | 886 | 885 | 43 |
| 289 | 20231228 | 141000 | 560761503 | 887 | 887 | 887 | 887 | 263 |
| 290 | 20231228 | 140900 | 560528222 | 888 | 888 | 888 | 888 | 91 |
| 291 | 20231228 | 140800 | 560447414 | 888 | 888 | 888 | 888 | 38 |
| 292 | 20231228 | 140700 | 560413670 | 888 | 889 | 889 | 888 | 3494 |
| 293 | 20231228 | 140600 | 557307511 | 889 | 890 | 890 | 889 | 430 |
| 294 | 20231228 | 140500 | 556925211 | 891 | 889 | 891 | 889 | 11054 |
| 295 | 20231228 | 140400 | 547089289 | 889 | 883 | 889 | 883 | 13001 |
| 296 | 20231228 | 140300 | 535562052 | 882 | 882 | 882 | 882 | 209 |
| 297 | 20231228 | 140200 | 535377714 | 884 | 884 | 884 | 884 | 200 |
| 298 | 20231228 | 140100 | 535200914 | 885 | 883 | 885 | 882 | 2856 |
| 299 | 20231228 | 140000 | 532675269 | 883 | 881 | 883 | 878 | 1716 |
| 300 | 20231228 | 135900 | 531163013 | 880 | 878 | 880 | 878 | 1325 |
| 301 | 20231228 | 135800 | 529997437 | 880 | 880 | 880 | 880 | 1500 |
| 302 | 20231228 | 135700 | 528677437 | 880 | 877 | 880 | 876 | 4690 |
| 303 | 20231228 | 135600 | 524561362 | 878 | 878 | 878 | 878 | 0 |
| 304 | 20231228 | 135500 | 524561362 | 878 | 878 | 878 | 876 | 1249 |
| 305 | 20231228 | 135400 | 523464938 | 880 | 880 | 880 | 880 | 0 |
| 306 | 20231228 | 135300 | 523464938 | 880 | 880 | 880 | 880 | 1 |
| 307 | 20231228 | 135200 | 523464058 | 880 | 880 | 880 | 880 | 0 |
| 308 | 20231228 | 135100 | 523464058 | 880 | 880 | 880 | 880 | 3000 |
| 309 | 20231228 | 135000 | 520824058 | 880 | 877 | 880 | 877 | 4433 |
| 310 | 20231228 | 134900 | 516932686 | 876 | 876 | 876 | 875 | 1039 |
| 311 | 20231228 | 134800 | 516023522 | 876 | 876 | 876 | 876 | 0 |
| 312 | 20231228 | 134700 | 516023522 | 876 | 876 | 876 | 876 | 10 |
| 313 | 20231228 | 134600 | 516014762 | 875 | 875 | 875 | 875 | 0 |
| 314 | 20231228 | 134500 | 516014762 | 875 | 873 | 875 | 873 | 6199 |
| 315 | 20231228 | 134400 | 510597236 | 874 | 874 | 874 | 874 | 0 |
| 316 | 20231228 | 134300 | 510597236 | 874 | 874 | 874 | 874 | 0 |
| 317 | 20231228 | 134200 | 510597236 | 874 | 874 | 874 | 874 | 1 |
| 318 | 20231228 | 134100 | 510596362 | 875 | 875 | 876 | 875 | 111 |
| 319 | 20231228 | 134000 | 510499206 | 875 | 875 | 875 | 875 | 174 |
| 320 | 20231228 | 133900 | 510346956 | 875 | 875 | 875 | 875 | 2 |
| 321 | 20231228 | 133800 | 510345206 | 875 | 875 | 875 | 875 | 2 |
| 322 | 20231228 | 133700 | 510343456 | 876 | 876 | 876 | 876 | 54 |
| 323 | 20231228 | 133600 | 510296152 | 876 | 876 | 876 | 876 | 2 |
| 324 | 20231228 | 133500 | 510294400 | 872 | 873 | 873 | 872 | 100 |
| 325 | 20231228 | 133400 | 510207187 | 876 | 874 | 876 | 874 | 251 |
| 326 | 20231228 | 133300 | 509987811 | 874 | 874 | 874 | 874 | 450 |
| 327 | 20231228 | 133200 | 509594511 | 874 | 875 | 875 | 874 | 50 |
| 328 | 20231228 | 133100 | 509550805 | 875 | 876 | 876 | 875 | 6 |
| 329 | 20231228 | 133000 | 509545553 | 878 | 878 | 878 | 878 | 0 |
| 330 | 20231228 | 132900 | 509545553 | 878 | 878 | 878 | 878 | 0 |
| 331 | 20231228 | 132800 | 509545553 | 878 | 878 | 878 | 878 | 81 |
| 332 | 20231228 | 132700 | 509474435 | 878 | 878 | 878 | 878 | 7 |
| 333 | 20231228 | 132600 | 509468289 | 878 | 878 | 878 | 878 | 12 |
| 334 | 20231228 | 132500 | 509457753 | 877 | 874 | 877 | 874 | 181 |
| 335 | 20231228 | 132400 | 509299316 | 874 | 874 | 874 | 874 | 0 |
| 336 | 20231228 | 132300 | 509299316 | 874 | 874 | 874 | 874 | 0 |
| 337 | 20231228 | 132200 | 509299316 | 874 | 874 | 874 | 874 | 9 |
| 338 | 20231228 | 132100 | 509291450 | 877 | 878 | 878 | 877 | 113 |
| 339 | 20231228 | 132000 | 509192244 | 878 | 878 | 878 | 876 | 297 |
| 340 | 20231228 | 131900 | 508931791 | 873 | 877 | 879 | 873 | 2597 |
| 341 | 20231228 | 131800 | 506664313 | 877 | 881 | 881 | 877 | 1659 |
| 342 | 20231228 | 131700 | 505204008 | 881 | 881 | 881 | 881 | 20 |
| 343 | 20231228 | 131600 | 505186388 | 879 | 880 | 880 | 879 | 1118 |
| 344 | 20231228 | 131500 | 504203586 | 880 | 881 | 881 | 880 | 105 |
| 345 | 20231228 | 131400 | 504111181 | 884 | 884 | 884 | 884 | 1 |
| 346 | 20231228 | 131300 | 504110297 | 884 | 884 | 884 | 884 | 45 |
| 347 | 20231228 | 131200 | 504070517 | 884 | 884 | 884 | 884 | 7 |
| 348 | 20231228 | 131100 | 504064329 | 880 | 880 | 880 | 880 | 0 |
| 349 | 20231228 | 131000 | 504064329 | 880 | 880 | 880 | 880 | 548 |
| 350 | 20231228 | 130900 | 503582089 | 880 | 881 | 881 | 880 | 2198 |
| 351 | 20231228 | 130800 | 501645676 | 882 | 882 | 882 | 882 | 33 |
| 352 | 20231228 | 130700 | 501616570 | 883 | 881 | 883 | 881 | 49 |
| 353 | 20231228 | 130600 | 501573383 | 881 | 881 | 881 | 881 | 316 |
| 354 | 20231228 | 130500 | 501294987 | 885 | 881 | 885 | 881 | 6 |
| 355 | 20231228 | 130400 | 501289681 | 885 | 885 | 885 | 885 | 321 |
| 356 | 20231228 | 130300 | 501005596 | 885 | 886 | 886 | 885 | 7 |
| 357 | 20231228 | 130200 | 500999396 | 879 | 880 | 885 | 879 | 16513 |
| 358 | 20231228 | 130100 | 486420288 | 882 | 879 | 882 | 879 | 33821 |
| 359 | 20231228 | 130000 | 456657505 | 879 | 879 | 879 | 879 | 1513 |
| 360 | 20231228 | 125900 | 455327578 | 880 | 879 | 881 | 879 | 990 |
| 361 | 20231228 | 125800 | 454456369 | 880 | 880 | 880 | 880 | 44 |
| 362 | 20231228 | 125700 | 454417649 | 879 | 879 | 879 | 879 | 134 |
| 363 | 20231228 | 125600 | 454299863 | 879 | 879 | 879 | 879 | 0 |
| 364 | 20231228 | 125500 | 454299863 | 879 | 879 | 879 | 879 | 0 |
| 365 | 20231228 | 125400 | 454299863 | 879 | 879 | 879 | 879 | 18 |
| 366 | 20231228 | 125300 | 454284041 | 879 | 877 | 879 | 877 | 59 |
| 367 | 20231228 | 125200 | 454232292 | 877 | 877 | 877 | 877 | 123 |
| 368 | 20231228 | 125100 | 454124421 | 877 | 877 | 877 | 877 | 3 |
| 369 | 20231228 | 125000 | 454121790 | 877 | 876 | 877 | 876 | 1342 |
| 370 | 20231228 | 124900 | 452945969 | 875 | 875 | 875 | 875 | 0 |
| 371 | 20231228 | 124800 | 452945969 | 875 | 875 | 875 | 874 | 1162 |
| 372 | 20231228 | 124700 | 451930175 | 877 | 877 | 877 | 877 | 71 |
| 373 | 20231228 | 124600 | 451867908 | 881 | 881 | 881 | 881 | 557 |
| 374 | 20231228 | 124500 | 451377191 | 882 | 880 | 882 | 880 | 450 |
| 375 | 20231228 | 124400 | 450980799 | 880 | 880 | 880 | 880 | 12 |
| 376 | 20231228 | 124300 | 450970239 | 881 | 881 | 881 | 881 | 0 |
| 377 | 20231228 | 124200 | 450970239 | 881 | 881 | 881 | 881 | 2 |
| 378 | 20231228 | 124100 | 450968477 | 881 | 876 | 881 | 874 | 152 |
| 379 | 20231228 | 124000 | 450835478 | 874 | 881 | 881 | 874 | 50 |
| 380 | 20231228 | 123900 | 450791757 | 881 | 879 | 884 | 879 | 843 |
| 381 | 20231228 | 123800 | 450047380 | 875 | 875 | 875 | 875 | 0 |
| 382 | 20231228 | 123700 | 450047380 | 875 | 875 | 875 | 875 | 161 |
| 383 | 20231228 | 123600 | 449906505 | 875 | 878 | 878 | 875 | 935 |
| 384 | 20231228 | 123500 | 449086007 | 878 | 880 | 880 | 878 | 3876 |
| 385 | 20231228 | 123400 | 445680742 | 880 | 882 | 884 | 878 | 1684 |
| 386 | 20231228 | 123300 | 444196320 | 884 | 878 | 884 | 878 | 2310 |
| 387 | 20231228 | 123200 | 442160641 | 878 | 876 | 879 | 876 | 9161 |
| 388 | 20231228 | 123100 | 434127811 | 876 | 867 | 876 | 867 | 5257 |
| 389 | 20231228 | 123000 | 429538985 | 867 | 867 | 867 | 867 | 2464 |
| 390 | 20231228 | 122900 | 427402697 | 866 | 866 | 866 | 863 | 2141 |
| 391 | 20231228 | 122800 | 425551087 | 866 | 863 | 868 | 863 | 494 |
| 392 | 20231228 | 122700 | 425122364 | 869 | 869 | 870 | 869 | 25 |
| 393 | 20231228 | 122600 | 425100638 | 871 | 871 | 871 | 871 | 12 |
| 394 | 20231228 | 122500 | 425090186 | 873 | 864 | 875 | 864 | 303 |
| 395 | 20231228 | 122400 | 424828132 | 865 | 860 | 865 | 859 | 2357 |
| 396 | 20231228 | 122300 | 422794168 | 859 | 864 | 864 | 859 | 1629 |
| 397 | 20231228 | 122200 | 421392230 | 864 | 867 | 867 | 864 | 2504 |
| 398 | 20231228 | 122100 | 419225909 | 868 | 875 | 875 | 868 | 4989 |
| 399 | 20231228 | 122000 | 414881021 | 875 | 874 | 876 | 870 | 6104 |
| 400 | 20231228 | 121900 | 409541725 | 874 | 874 | 874 | 868 | 1800 |
| 401 | 20231228 | 121800 | 407968819 | 874 | 868 | 874 | 868 | 8486 |
| 402 | 20231228 | 121700 | 400558763 | 868 | 861 | 868 | 861 | 2279 |
| 403 | 20231228 | 121600 | 398590845 | 861 | 855 | 861 | 855 | 9929 |
| 404 | 20231228 | 121500 | 390057589 | 855 | 855 | 855 | 854 | 1045 |
| 405 | 20231228 | 121400 | 389164157 | 854 | 856 | 856 | 854 | 1209 |
| 406 | 20231228 | 121300 | 388129317 | 856 | 856 | 856 | 856 | 213 |
| 407 | 20231228 | 121200 | 387946989 | 856 | 856 | 856 | 856 | 100 |
| 408 | 20231228 | 121100 | 387861389 | 856 | 855 | 856 | 855 | 1365 |
| 409 | 20231228 | 121000 | 386693049 | 855 | 851 | 855 | 851 | 3308 |
| 410 | 20231228 | 120900 | 383870932 | 849 | 849 | 850 | 849 | 22105 |
| 411 | 20231228 | 120800 | 365082606 | 850 | 848 | 850 | 848 | 1400 |
| 412 | 20231228 | 120700 | 363892718 | 847 | 847 | 847 | 847 | 316 |
| 413 | 20231228 | 120600 | 363625066 | 847 | 847 | 847 | 847 | 0 |
| 414 | 20231228 | 120500 | 363625066 | 847 | 847 | 847 | 847 | 913 |
| 415 | 20231228 | 120400 | 362851755 | 847 | 847 | 847 | 847 | 5125 |
| 416 | 20231228 | 120300 | 358510880 | 847 | 847 | 847 | 847 | 534 |
| 417 | 20231228 | 120200 | 358058582 | 847 | 847 | 847 | 847 | 106 |
| 418 | 20231228 | 120100 | 357968800 | 847 | 845 | 847 | 845 | 5198 |
| 419 | 20231228 | 120000 | 353574101 | 845 | 845 | 845 | 845 | 1962 |
| 420 | 20231228 | 115900 | 351916211 | 845 | 843 | 845 | 843 | 11163 |
| 421 | 20231228 | 115800 | 342494658 | 844 | 844 | 844 | 844 | 40 |
| 422 | 20231228 | 115700 | 342460898 | 843 | 839 | 843 | 839 | 23144 |
| 423 | 20231228 | 115600 | 323029617 | 836 | 839 | 839 | 836 | 101 |
| 424 | 20231228 | 115500 | 322944881 | 839 | 836 | 839 | 836 | 13 |
| 425 | 20231228 | 115400 | 322933983 | 836 | 836 | 836 | 836 | 5 |
| 426 | 20231228 | 115300 | 322929803 | 836 | 836 | 836 | 836 | 1 |
| 427 | 20231228 | 115200 | 322928967 | 839 | 839 | 839 | 839 | 5 |
| 428 | 20231228 | 115100 | 322924772 | 839 | 839 | 839 | 839 | 1191 |
| 429 | 20231228 | 115000 | 321925523 | 839 | 839 | 839 | 839 | 200 |
| 430 | 20231228 | 114900 | 321757723 | 839 | 838 | 839 | 838 | 88 |
| 431 | 20231228 | 114800 | 321683974 | 840 | 840 | 840 | 840 | 0 |
| 432 | 20231228 | 114700 | 321683974 | 840 | 840 | 840 | 840 | 0 |
| 433 | 20231228 | 114600 | 321683974 | 840 | 841 | 841 | 833 | 3529 |
| 434 | 20231228 | 114500 | 318743202 | 833 | 834 | 834 | 833 | 1252 |
| 435 | 20231228 | 114400 | 317700173 | 841 | 834 | 841 | 834 | 94147 |
| 436 | 20231228 | 114300 | 238907973 | 835 | 834 | 835 | 832 | 5152 |
| 437 | 20231228 | 114200 | 234614552 | 834 | 833 | 834 | 833 | 224 |
| 438 | 20231228 | 114100 | 234427760 | 834 | 832 | 834 | 832 | 464 |
| 439 | 20231228 | 114000 | 234041055 | 833 | 831 | 833 | 831 | 198 |
| 440 | 20231228 | 113900 | 233876419 | 831 | 833 | 834 | 831 | 2760 |
| 441 | 20231228 | 113800 | 231574877 | 834 | 834 | 834 | 834 | 12 |
| 442 | 20231228 | 113700 | 231564869 | 834 | 834 | 834 | 834 | 0 |
| 443 | 20231228 | 113600 | 231564869 | 834 | 834 | 834 | 834 | 1 |
| 444 | 20231228 | 113500 | 231564035 | 828 | 834 | 834 | 828 | 6 |
| 445 | 20231228 | 113400 | 231559037 | 830 | 830 | 830 | 830 | 316 |
| 446 | 20231228 | 113300 | 231296757 | 829 | 828 | 829 | 828 | 4945 |
| 447 | 20231228 | 113200 | 227201297 | 828 | 828 | 828 | 828 | 1440 |
| 448 | 20231228 | 113100 | 226008977 | 828 | 828 | 828 | 828 | 252 |
| 449 | 20231228 | 113000 | 225800321 | 828 | 828 | 828 | 828 | 0 |
| 450 | 20231228 | 112900 | 225800321 | 828 | 828 | 828 | 828 | 992 |
| 451 | 20231228 | 112800 | 224978945 | 828 | 825 | 828 | 825 | 15771 |
| 452 | 20231228 | 112700 | 211940349 | 825 | 825 | 825 | 825 | 0 |
| 453 | 20231228 | 112600 | 211940349 | 825 | 825 | 825 | 825 | 0 |
| 454 | 20231228 | 112500 | 211940349 | 825 | 825 | 825 | 825 | 462 |
| 455 | 20231228 | 112400 | 211559199 | 826 | 826 | 826 | 826 | 289 |
| 456 | 20231228 | 112300 | 211320485 | 827 | 827 | 827 | 827 | 0 |
| 457 | 20231228 | 112200 | 211320485 | 827 | 827 | 827 | 827 | 57 |
| 458 | 20231228 | 112100 | 211273346 | 826 | 826 | 826 | 826 | 11 |
| 459 | 20231228 | 112000 | 211264260 | 827 | 827 | 827 | 827 | 0 |
| 460 | 20231228 | 111900 | 211264260 | 827 | 827 | 827 | 827 | 10 |
| 461 | 20231228 | 111800 | 211255990 | 827 | 825 | 827 | 825 | 11470 |
| 462 | 20231228 | 111700 | 201791386 | 825 | 825 | 825 | 825 | 4 |
| 463 | 20231228 | 111600 | 201788086 | 825 | 825 | 825 | 825 | 0 |
| 464 | 20231228 | 111500 | 201788086 | 825 | 825 | 825 | 825 | 301 |
| 465 | 20231228 | 111400 | 201539761 | 825 | 825 | 825 | 825 | 607 |
| 466 | 20231228 | 111300 | 201038986 | 825 | 825 | 825 | 825 | 7 |
| 467 | 20231228 | 111200 | 201033211 | 825 | 825 | 825 | 825 | 124 |
| 468 | 20231228 | 111100 | 200930911 | 825 | 825 | 825 | 825 | 0 |
| 469 | 20231228 | 111000 | 200930911 | 825 | 823 | 825 | 817 | 7005 |
| 470 | 20231228 | 110900 | 195191197 | 825 | 825 | 825 | 825 | 0 |
| 471 | 20231228 | 110800 | 195191197 | 825 | 825 | 825 | 825 | 500 |
| 472 | 20231228 | 110700 | 194778697 | 825 | 825 | 825 | 825 | 10 |
| 473 | 20231228 | 110600 | 194770447 | 827 | 825 | 827 | 821 | 5661 |
| 474 | 20231228 | 110500 | 190107930 | 825 | 826 | 826 | 825 | 1276 |
| 475 | 20231228 | 110400 | 189054130 | 826 | 825 | 826 | 821 | 2704 |
| 476 | 20231228 | 110300 | 186822290 | 825 | 825 | 825 | 825 | 3730 |
| 477 | 20231228 | 110200 | 183745040 | 821 | 821 | 821 | 821 | 0 |
| 478 | 20231228 | 110100 | 183745040 | 821 | 821 | 821 | 821 | 0 |
| 479 | 20231228 | 110000 | 183745040 | 821 | 821 | 821 | 821 | 0 |
| 480 | 20231228 | 105900 | 183745040 | 821 | 821 | 821 | 821 | 0 |
| 481 | 20231228 | 105800 | 183745040 | 821 | 821 | 821 | 821 | 56 |
| 482 | 20231228 | 105700 | 183699064 | 821 | 821 | 821 | 820 | 4998 |
| 483 | 20231228 | 105600 | 179595746 | 821 | 821 | 821 | 821 | 8757 |
| 484 | 20231228 | 105500 | 172406249 | 821 | 821 | 821 | 820 | 1782 |
| 485 | 20231228 | 105400 | 170943347 | 821 | 821 | 821 | 821 | 400 |
| 486 | 20231228 | 105300 | 170614947 | 821 | 821 | 821 | 821 | 500 |
| 487 | 20231228 | 105200 | 170204447 | 821 | 821 | 821 | 821 | 5000 |
| 488 | 20231228 | 105100 | 166099447 | 819 | 821 | 821 | 819 | 23 |
| 489 | 20231228 | 105000 | 166080606 | 819 | 819 | 819 | 819 | 0 |
| 490 | 20231228 | 104900 | 166080606 | 819 | 819 | 819 | 819 | 0 |
| 491 | 20231228 | 104800 | 166080606 | 819 | 819 | 819 | 819 | 0 |
| 492 | 20231228 | 104700 | 166080606 | 819 | 819 | 819 | 819 | 0 |
| 493 | 20231228 | 104600 | 166080606 | 819 | 820 | 820 | 819 | 2813 |
| 494 | 20231228 | 104500 | 163776534 | 821 | 821 | 821 | 821 | 0 |
| 495 | 20231228 | 104400 | 163776534 | 821 | 821 | 821 | 821 | 0 |
| 496 | 20231228 | 104300 | 163776534 | 821 | 823 | 823 | 821 | 1401 |
| 497 | 20231228 | 104200 | 162626013 | 821 | 821 | 821 | 821 | 0 |
| 498 | 20231228 | 104100 | 162626013 | 821 | 821 | 821 | 821 | 0 |
| 499 | 20231228 | 104000 | 162626013 | 821 | 820 | 821 | 820 | 174 |
| 500 | 20231228 | 103900 | 162483236 | 821 | 821 | 821 | 821 | 0 |
| 501 | 20231228 | 103800 | 162483236 | 821 | 821 | 821 | 821 | 3 |
| 502 | 20231228 | 103700 | 162480773 | 820 | 821 | 821 | 820 | 4404 |
| 503 | 20231228 | 103600 | 158869483 | 821 | 822 | 822 | 821 | 1656 |
| 504 | 20231228 | 103500 | 157509857 | 823 | 825 | 825 | 823 | 1118 |
| 505 | 20231228 | 103400 | 156589723 | 824 | 824 | 824 | 824 | 6 |
| 506 | 20231228 | 103300 | 156584779 | 824 | 824 | 824 | 824 | 1 |
| 507 | 20231228 | 103200 | 156583955 | 824 | 824 | 824 | 824 | 0 |
| 508 | 20231228 | 103100 | 156583955 | 824 | 824 | 824 | 824 | 98 |
| 509 | 20231228 | 103000 | 156503203 | 824 | 824 | 824 | 824 | 300 |
| 510 | 20231228 | 102900 | 156256003 | 824 | 824 | 824 | 824 | 702 |
| 511 | 20231228 | 102800 | 155677555 | 825 | 825 | 825 | 825 | 0 |
| 512 | 20231228 | 102700 | 155677555 | 825 | 825 | 825 | 825 | 0 |
| 513 | 20231228 | 102600 | 155677555 | 825 | 825 | 825 | 825 | 61 |
| 514 | 20231228 | 102500 | 155627230 | 826 | 826 | 826 | 826 | 0 |
| 515 | 20231228 | 102400 | 155627230 | 826 | 826 | 826 | 826 | 602 |
| 516 | 20231228 | 102300 | 155129978 | 826 | 826 | 826 | 826 | 1000 |
| 517 | 20231228 | 102200 | 154303978 | 826 | 826 | 826 | 826 | 0 |
| 518 | 20231228 | 102100 | 154303978 | 826 | 826 | 826 | 826 | 0 |
| 519 | 20231228 | 102000 | 154303978 | 826 | 826 | 826 | 826 | 75 |
| 520 | 20231228 | 101900 | 154242028 | 825 | 824 | 825 | 824 | 1043 |
| 521 | 20231228 | 101800 | 153381989 | 825 | 825 | 825 | 825 | 965 |
| 522 | 20231228 | 101700 | 152585864 | 825 | 825 | 825 | 825 | 40 |
| 523 | 20231228 | 101600 | 152552864 | 822 | 822 | 822 | 822 | 0 |
| 524 | 20231228 | 101500 | 152552864 | 822 | 822 | 822 | 822 | 0 |
| 525 | 20231228 | 101400 | 152552864 | 822 | 822 | 822 | 822 | 0 |
| 526 | 20231228 | 101300 | 152552864 | 822 | 822 | 822 | 822 | 4 |
| 527 | 20231228 | 101200 | 152549576 | 822 | 824 | 824 | 822 | 120 |
| 528 | 20231228 | 101100 | 152450896 | 824 | 824 | 824 | 824 | 0 |
| 529 | 20231228 | 101000 | 152450896 | 824 | 824 | 824 | 824 | 0 |
| 530 | 20231228 | 100900 | 152450896 | 824 | 824 | 824 | 824 | 3000 |
| 531 | 20231228 | 100800 | 149978896 | 820 | 820 | 820 | 820 | 108 |
| 532 | 20231228 | 100700 | 149890336 | 820 | 820 | 820 | 820 | 3520 |
| 533 | 20231228 | 100600 | 147003936 | 820 | 821 | 821 | 820 | 19100 |
| 534 | 20231228 | 100500 | 131340820 | 821 | 826 | 826 | 821 | 1102 |
| 535 | 20231228 | 100400 | 130435668 | 825 | 821 | 825 | 821 | 212 |
| 536 | 20231228 | 100300 | 130261568 | 825 | 825 | 825 | 825 | 0 |
| 537 | 20231228 | 100200 | 130261568 | 825 | 822 | 825 | 822 | 3368 |
| 538 | 20231228 | 100100 | 127488892 | 822 | 822 | 822 | 822 | 1 |
| 539 | 20231228 | 100000 | 127488070 | 822 | 822 | 822 | 822 | 1 |
| 540 | 20231228 | 095900 | 127487248 | 822 | 821 | 822 | 821 | 684 |
| 541 | 20231228 | 095800 | 126925184 | 821 | 821 | 821 | 821 | 76 |
| 542 | 20231228 | 095700 | 126862788 | 818 | 818 | 818 | 818 | 0 |
| 543 | 20231228 | 095600 | 126862788 | 818 | 818 | 818 | 818 | 0 |
| 544 | 20231228 | 095500 | 126862788 | 818 | 818 | 818 | 818 | 0 |
| 545 | 20231228 | 095400 | 126862788 | 818 | 818 | 818 | 818 | 0 |
| 546 | 20231228 | 095300 | 126862788 | 818 | 818 | 818 | 818 | 0 |
| 547 | 20231228 | 095200 | 126862788 | 818 | 818 | 818 | 818 | 1451 |
| 548 | 20231228 | 095100 | 125675870 | 818 | 818 | 818 | 818 | 0 |
| 549 | 20231228 | 095000 | 125675870 | 818 | 818 | 818 | 818 | 10 |
| 550 | 20231228 | 094900 | 125667690 | 822 | 822 | 822 | 822 | 2 |
| 551 | 20231228 | 094800 | 125666046 | 822 | 822 | 822 | 822 | 6 |
| 552 | 20231228 | 094700 | 125661114 | 823 | 823 | 823 | 823 | 0 |
| 553 | 20231228 | 094600 | 125661114 | 823 | 823 | 823 | 823 | 31 |
| 554 | 20231228 | 094500 | 125635601 | 823 | 823 | 823 | 818 | 656 |
| 555 | 20231228 | 094400 | 125095797 | 823 | 822 | 823 | 822 | 799 |
| 556 | 20231228 | 094300 | 124439018 | 821 | 821 | 821 | 821 | 541 |
| 557 | 20231228 | 094200 | 123994857 | 821 | 819 | 821 | 818 | 14295 |
| 558 | 20231228 | 094100 | 112291455 | 818 | 817 | 818 | 817 | 5121 |
| 559 | 20231228 | 094000 | 108105598 | 818 | 819 | 819 | 818 | 1272 |
| 560 | 20231228 | 093900 | 107064999 | 819 | 820 | 820 | 819 | 396 |
| 561 | 20231228 | 093800 | 106740375 | 820 | 820 | 820 | 819 | 2303 |
| 562 | 20231228 | 093700 | 104853215 | 821 | 822 | 822 | 821 | 9258 |
| 563 | 20231228 | 093600 | 97252277 | 821 | 824 | 824 | 821 | 2720 |
| 564 | 20231228 | 093500 | 95016882 | 824 | 827 | 827 | 823 | 975 |
| 565 | 20231228 | 093400 | 94212955 | 827 | 827 | 827 | 827 | 136 |
| 566 | 20231228 | 093300 | 94100483 | 827 | 827 | 827 | 826 | 692 |
| 567 | 20231228 | 093200 | 93528290 | 827 | 826 | 827 | 826 | 1010 |
| 568 | 20231228 | 093100 | 92694020 | 825 | 825 | 825 | 825 | 993 |
| 569 | 20231228 | 093000 | 91874795 | 824 | 824 | 824 | 824 | 228 |
| 570 | 20231228 | 092900 | 91686923 | 826 | 824 | 826 | 824 | 1245 |
| 571 | 20231228 | 092800 | 90659019 | 825 | 827 | 827 | 825 | 996 |
| 572 | 20231228 | 092700 | 89835929 | 826 | 824 | 826 | 824 | 3117 |
| 573 | 20231228 | 092600 | 87264523 | 824 | 819 | 825 | 819 | 2700 |
| 574 | 20231228 | 092500 | 85050123 | 819 | 826 | 826 | 819 | 2731 |
| 575 | 20231228 | 092400 | 82796712 | 825 | 823 | 826 | 823 | 7256 |
| 576 | 20231228 | 092300 | 76816209 | 818 | 824 | 824 | 818 | 3934 |
| 577 | 20231228 | 092200 | 73577897 | 823 | 817 | 823 | 817 | 4730 |
| 578 | 20231228 | 092100 | 69699687 | 818 | 819 | 819 | 818 | 952 |
| 579 | 20231228 | 092000 | 68920950 | 818 | 818 | 818 | 818 | 0 |
| 580 | 20231228 | 091900 | 68920950 | 818 | 818 | 818 | 818 | 0 |
| 581 | 20231228 | 091800 | 68920950 | 818 | 819 | 824 | 818 | 3139 |
| 582 | 20231228 | 091700 | 66350809 | 826 | 826 | 826 | 826 | 70 |
| 583 | 20231228 | 091600 | 66292989 | 818 | 817 | 826 | 817 | 1867 |
| 584 | 20231228 | 091500 | 64765754 | 827 | 826 | 827 | 814 | 15071 |
| 585 | 20231228 | 091400 | 52466395 | 824 | 826 | 844 | 824 | 6107 |
| 586 | 20231228 | 091300 | 47414810 | 824 | 823 | 824 | 823 | 3204 |
| 587 | 20231228 | 091200 | 44775685 | 820 | 822 | 823 | 820 | 400 |
| 588 | 20231228 | 091100 | 44446786 | 819 | 819 | 819 | 819 | 2 |
| 589 | 20231228 | 091000 | 44445148 | 823 | 820 | 823 | 820 | 32 |
| 590 | 20231228 | 090900 | 44418821 | 820 | 820 | 820 | 820 | 40 |
| 591 | 20231228 | 090800 | 44386021 | 823 | 823 | 823 | 823 | 566 |
| 592 | 20231228 | 090700 | 43920203 | 823 | 823 | 823 | 823 | 105 |
| 593 | 20231228 | 090600 | 43833788 | 816 | 818 | 824 | 813 | 32469 |
| 594 | 20231228 | 090500 | 17267241 | 818 | 819 | 819 | 818 | 2020 |
| 595 | 20231228 | 090400 | 15614171 | 819 | 820 | 820 | 809 | 7310 |
| 596 | 20231228 | 090300 | 9667876 | 820 | 820 | 820 | 820 | 7231 |
| 597 | 20231228 | 090200 | 3738456 | 820 | 821 | 824 | 820 | 2811 |
| 598 | 20231228 | 090100 | 1430360 | 821 | 821 | 821 | 821 | 0 |
| 599 | 20231228 | 090000 | 1430360 | 821 | 820 | 821 | 820 | 1743 |