30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 42626 |
| 3 | 20240425 | 185600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 4 | 20240425 | 185500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 5 | 20240425 | 185400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 6 | 20240425 | 185300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 7 | 20240425 | 185200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 8 | 20240425 | 185100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 9 | 20240425 | 185000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 10 | 20240425 | 184900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 11 | 20240425 | 184800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 12 | 20240425 | 184700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 13 | 20240425 | 184600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 14 | 20240425 | 184500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 15 | 20240425 | 184400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 16 | 20240425 | 184300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 17 | 20240425 | 184200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 18 | 20240425 | 184100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 19 | 20240425 | 184000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 20 | 20240425 | 183900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 21 | 20240425 | 183800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 22 | 20240425 | 183700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 23 | 20240425 | 183600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 24 | 20240425 | 183500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 25 | 20240425 | 183400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 26 | 20240425 | 183300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 27 | 20240425 | 183200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 28 | 20240425 | 183100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 29 | 20240425 | 183000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 30 | 20240425 | 182900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 31 | 20240425 | 182800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 32 | 20240425 | 182700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 42626 |
| 33 | 20240425 | 182600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 34 | 20240425 | 182500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 35 | 20240425 | 182400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 36 | 20240425 | 182300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 37 | 20240425 | 182200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 38 | 20240425 | 182100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 39 | 20240425 | 182000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 40 | 20240425 | 181900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 41 | 20240425 | 181800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 42 | 20240425 | 181700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 43 | 20240425 | 181600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 44 | 20240425 | 181500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 45 | 20240425 | 181400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 46 | 20240425 | 181300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 47 | 20240425 | 181200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 48 | 20240425 | 181100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 49 | 20240425 | 181000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 50 | 20240425 | 180900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 51 | 20240425 | 180800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 52 | 20240425 | 180700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 53 | 20240425 | 180600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 54 | 20240425 | 180500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 55 | 20240425 | 180400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 56 | 20240425 | 180300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 57 | 20240425 | 180200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 58 | 20240425 | 180100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 59 | 20240425 | 180000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 60 | 20240425 | 175900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 61 | 20240425 | 175800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 62 | 20240425 | 175700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 42626 |
| 63 | 20240425 | 175600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 64 | 20240425 | 175500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 65 | 20240425 | 175400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 66 | 20240425 | 175300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 67 | 20240425 | 175200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 68 | 20240425 | 175100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 69 | 20240425 | 175000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 70 | 20240425 | 174900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 71 | 20240425 | 174800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 72 | 20240425 | 174700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 73 | 20240425 | 174600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 74 | 20240425 | 174500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 75 | 20240425 | 174400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 76 | 20240425 | 174300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 77 | 20240425 | 174200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 78 | 20240425 | 174100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 79 | 20240425 | 174000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 80 | 20240425 | 173900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 81 | 20240425 | 173800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 82 | 20240425 | 173700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 83 | 20240425 | 173600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 84 | 20240425 | 173500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 85 | 20240425 | 173400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 86 | 20240425 | 173300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 87 | 20240425 | 173200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 88 | 20240425 | 173100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 89 | 20240425 | 173000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 90 | 20240425 | 172900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 91 | 20240425 | 172800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 92 | 20240425 | 172700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 42626 |
| 93 | 20240425 | 172600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 94 | 20240425 | 172500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 95 | 20240425 | 172400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 96 | 20240425 | 172300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 97 | 20240425 | 172200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 98 | 20240425 | 172100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 99 | 20240425 | 172000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 100 | 20240425 | 171900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 101 | 20240425 | 171800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 102 | 20240425 | 171700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 103 | 20240425 | 171600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 104 | 20240425 | 171500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 105 | 20240425 | 171400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 106 | 20240425 | 171300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 107 | 20240425 | 171200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 108 | 20240425 | 171100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 109 | 20240425 | 171000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 110 | 20240425 | 170900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 111 | 20240425 | 170800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 112 | 20240425 | 170700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 113 | 20240425 | 170600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 114 | 20240425 | 170500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 115 | 20240425 | 170400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 116 | 20240425 | 170300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 117 | 20240425 | 170200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 118 | 20240425 | 170100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 119 | 20240425 | 170000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 120 | 20240425 | 165900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 121 | 20240425 | 165800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 122 | 20240425 | 165700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 42626 |
| 123 | 20240425 | 165600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 124 | 20240425 | 165500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 125 | 20240425 | 165400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 126 | 20240425 | 165300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 127 | 20240425 | 165200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 128 | 20240425 | 165100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 129 | 20240425 | 165000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 130 | 20240425 | 164900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 131 | 20240425 | 164800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 132 | 20240425 | 164700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 133 | 20240425 | 164600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 134 | 20240425 | 164500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 135 | 20240425 | 164400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 136 | 20240425 | 164300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 137 | 20240425 | 164200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 138 | 20240425 | 164100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 139 | 20240425 | 164000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 140 | 20240425 | 163900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 141 | 20240425 | 163800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 142 | 20240425 | 163700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 143 | 20240425 | 163600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 144 | 20240425 | 163500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 145 | 20240425 | 163400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 146 | 20240425 | 163300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 147 | 20240425 | 163200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 148 | 20240425 | 163100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 149 | 20240425 | 163000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 150 | 20240425 | 162900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 151 | 20240425 | 162800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 152 | 20240425 | 162700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 42626 |
| 153 | 20240425 | 162600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 154 | 20240425 | 162500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 155 | 20240425 | 162400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 156 | 20240425 | 162300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 157 | 20240425 | 162200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 158 | 20240425 | 162100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 159 | 20240425 | 162000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 160 | 20240425 | 161900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 161 | 20240425 | 161800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 162 | 20240425 | 161700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 163 | 20240425 | 161600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 164 | 20240425 | 161500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 165 | 20240425 | 161400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 166 | 20240425 | 161300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 167 | 20240425 | 161200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 168 | 20240425 | 161100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 169 | 20240425 | 161000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 170 | 20240425 | 160900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 171 | 20240425 | 160800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 172 | 20240425 | 160700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 173 | 20240425 | 160600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 174 | 20240425 | 160500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 175 | 20240425 | 160400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 176 | 20240425 | 160300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 177 | 20240425 | 160200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 178 | 20240425 | 160100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 179 | 20240425 | 160000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 180 | 20240425 | 155900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 181 | 20240425 | 155800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 182 | 20240425 | 155700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 42626 |
| 183 | 20240425 | 155600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 184 | 20240425 | 155500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 185 | 20240425 | 155400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 186 | 20240425 | 155300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 187 | 20240425 | 155200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 188 | 20240425 | 155100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 189 | 20240425 | 155000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 190 | 20240425 | 154900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 191 | 20240425 | 154800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 192 | 20240425 | 154700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 193 | 20240425 | 154600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 194 | 20240425 | 154500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 195 | 20240425 | 154400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 196 | 20240425 | 154300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 197 | 20240425 | 154200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 198 | 20240425 | 154100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 199 | 20240425 | 154000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 200 | 20240425 | 153900 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 201 | 20240425 | 153800 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 202 | 20240425 | 153700 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 203 | 20240425 | 153600 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 204 | 20240425 | 153500 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 205 | 20240425 | 153400 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 206 | 20240425 | 153300 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 207 | 20240425 | 153200 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 208 | 20240425 | 153100 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 0 |
| 209 | 20240425 | 153000 | 2385207123 | 1059 | 1059 | 1059 | 1059 | 42626 |
| 210 | 20240425 | 152900 | 2340066189 | 1062 | 1062 | 1062 | 1062 | 0 |
| 211 | 20240425 | 152800 | 2340066189 | 1062 | 1062 | 1062 | 1062 | 0 |
| 212 | 20240425 | 152700 | 2340066189 | 1062 | 1062 | 1062 | 1062 | 0 |
| 213 | 20240425 | 152600 | 2340066189 | 1062 | 1062 | 1062 | 1062 | 0 |
| 214 | 20240425 | 152500 | 2340066189 | 1062 | 1062 | 1062 | 1062 | 0 |
| 215 | 20240425 | 152400 | 2340066189 | 1062 | 1062 | 1062 | 1062 | 0 |
| 216 | 20240425 | 152300 | 2340066189 | 1062 | 1062 | 1062 | 1062 | 0 |
| 217 | 20240425 | 152200 | 2340066189 | 1062 | 1062 | 1062 | 1062 | 0 |
| 218 | 20240425 | 152100 | 2340066189 | 1062 | 1062 | 1062 | 1062 | 0 |
| 219 | 20240425 | 152000 | 2340066189 | 1062 | 1062 | 1062 | 1062 | 0 |
| 220 | 20240425 | 151900 | 2340066189 | 1062 | 1059 | 1065 | 1059 | 84 |
| 221 | 20240425 | 151800 | 2339976806 | 1065 | 1057 | 1065 | 1057 | 3957 |
| 222 | 20240425 | 151700 | 2335790152 | 1065 | 1056 | 1065 | 1056 | 18509 |
| 223 | 20240425 | 151600 | 2316137725 | 1059 | 1060 | 1060 | 1056 | 220 |
| 224 | 20240425 | 151500 | 2315904859 | 1061 | 1062 | 1062 | 1055 | 1171 |
| 225 | 20240425 | 151400 | 2314662214 | 1062 | 1055 | 1062 | 1053 | 14406 |
| 226 | 20240425 | 151300 | 2299466225 | 1055 | 1055 | 1055 | 1053 | 5962 |
| 227 | 20240425 | 151200 | 2293177044 | 1055 | 1055 | 1055 | 1053 | 815 |
| 228 | 20240425 | 151100 | 2292317831 | 1053 | 1052 | 1055 | 1052 | 3663 |
| 229 | 20240425 | 151000 | 2288460787 | 1052 | 1055 | 1055 | 1052 | 253 |
| 230 | 20240425 | 150900 | 2288194362 | 1055 | 1055 | 1055 | 1052 | 12103 |
| 231 | 20240425 | 150800 | 2275452697 | 1055 | 1055 | 1055 | 1049 | 5219 |
| 232 | 20240425 | 150700 | 2269975850 | 1049 | 1049 | 1049 | 1049 | 103 |
| 233 | 20240425 | 150600 | 2269867803 | 1048 | 1055 | 1055 | 1048 | 10877 |
| 234 | 20240425 | 150500 | 2258441893 | 1057 | 1059 | 1060 | 1050 | 54881 |
| 235 | 20240425 | 150400 | 2200632024 | 1060 | 1064 | 1064 | 1059 | 16703 |
| 236 | 20240425 | 150300 | 2182927121 | 1063 | 1062 | 1064 | 1060 | 23068 |
| 237 | 20240425 | 150200 | 2158458780 | 1062 | 1062 | 1062 | 1062 | 1058 |
| 238 | 20240425 | 150100 | 2157335184 | 1062 | 1062 | 1062 | 1062 | 20 |
| 239 | 20240425 | 150000 | 2157313944 | 1061 | 1062 | 1064 | 1061 | 1057 |
| 240 | 20240425 | 145900 | 2156190394 | 1063 | 1063 | 1063 | 1063 | 596 |
| 241 | 20240425 | 145800 | 2155556846 | 1061 | 1063 | 1063 | 1061 | 7721 |
| 242 | 20240425 | 145700 | 2147363429 | 1063 | 1064 | 1064 | 1063 | 906 |
| 243 | 20240425 | 145600 | 2146399451 | 1064 | 1064 | 1064 | 1064 | 2704 |
| 244 | 20240425 | 145500 | 2143522395 | 1064 | 1064 | 1064 | 1064 | 69 |
| 245 | 20240425 | 145400 | 2143448979 | 1064 | 1064 | 1064 | 1064 | 4 |
| 246 | 20240425 | 145300 | 2143444723 | 1063 | 1064 | 1064 | 1063 | 557 |
| 247 | 20240425 | 145200 | 2142852527 | 1064 | 1065 | 1065 | 1064 | 101 |
| 248 | 20240425 | 145100 | 2142744963 | 1065 | 1066 | 1066 | 1065 | 540 |
| 249 | 20240425 | 145000 | 2142169745 | 1066 | 1062 | 1066 | 1062 | 5001 |
| 250 | 20240425 | 144900 | 2136844005 | 1062 | 1064 | 1064 | 1062 | 2003 |
| 251 | 20240425 | 144800 | 2134715544 | 1063 | 1062 | 1064 | 1062 | 32 |
| 252 | 20240425 | 144700 | 2134681499 | 1064 | 1065 | 1066 | 1063 | 3869 |
| 253 | 20240425 | 144600 | 2130568725 | 1066 | 1064 | 1066 | 1062 | 3842 |
| 254 | 20240425 | 144500 | 2126485144 | 1063 | 1063 | 1063 | 1062 | 7382 |
| 255 | 20240425 | 144400 | 2118638082 | 1063 | 1063 | 1063 | 1062 | 1528 |
| 256 | 20240425 | 144300 | 2117014976 | 1062 | 1063 | 1063 | 1061 | 3447 |
| 257 | 20240425 | 144200 | 2113354658 | 1064 | 1063 | 1064 | 1063 | 12311 |
| 258 | 20240425 | 144100 | 2100267757 | 1064 | 1064 | 1064 | 1063 | 5059 |
| 259 | 20240425 | 144000 | 2094889381 | 1063 | 1064 | 1064 | 1063 | 5142 |
| 260 | 20240425 | 143900 | 2089419293 | 1063 | 1064 | 1064 | 1063 | 1591 |
| 261 | 20240425 | 143800 | 2087726502 | 1064 | 1066 | 1066 | 1064 | 6211 |
| 262 | 20240425 | 143700 | 2081106065 | 1066 | 1065 | 1066 | 1065 | 213 |
| 263 | 20240425 | 143600 | 2080879008 | 1065 | 1065 | 1066 | 1064 | 35 |
| 264 | 20240425 | 143500 | 2080841732 | 1065 | 1066 | 1066 | 1065 | 504 |
| 265 | 20240425 | 143400 | 2080304679 | 1066 | 1066 | 1067 | 1066 | 107 |
| 266 | 20240425 | 143300 | 2080190616 | 1066 | 1063 | 1067 | 1063 | 1305 |
| 267 | 20240425 | 143200 | 2078803383 | 1063 | 1062 | 1063 | 1061 | 2265 |
| 268 | 20240425 | 143100 | 2076399082 | 1062 | 1062 | 1062 | 1062 | 3 |
| 269 | 20240425 | 143000 | 2076395896 | 1061 | 1061 | 1061 | 1060 | 12062 |
| 270 | 20240425 | 142900 | 2063604188 | 1061 | 1070 | 1070 | 1061 | 73961 |
| 271 | 20240425 | 142800 | 1984776955 | 1069 | 1069 | 1070 | 1069 | 830 |
| 272 | 20240425 | 142700 | 1983889379 | 1070 | 1070 | 1070 | 1069 | 2009 |
| 273 | 20240425 | 142600 | 1981741749 | 1070 | 1070 | 1070 | 1069 | 4087 |
| 274 | 20240425 | 142500 | 1977372612 | 1070 | 1070 | 1070 | 1070 | 113 |
| 275 | 20240425 | 142400 | 1977251702 | 1070 | 1070 | 1070 | 1069 | 235 |
| 276 | 20240425 | 142300 | 1977000477 | 1070 | 1070 | 1070 | 1069 | 826 |
| 277 | 20240425 | 142200 | 1976117465 | 1070 | 1070 | 1070 | 1070 | 1006 |
| 278 | 20240425 | 142100 | 1975041045 | 1070 | 1069 | 1070 | 1069 | 488 |
| 279 | 20240425 | 142000 | 1974519325 | 1070 | 1070 | 1070 | 1070 | 1048 |
| 280 | 20240425 | 141900 | 1973397965 | 1070 | 1070 | 1070 | 1070 | 5 |
| 281 | 20240425 | 141800 | 1973392615 | 1070 | 1070 | 1070 | 1069 | 1336 |
| 282 | 20240425 | 141700 | 1971963570 | 1070 | 1069 | 1070 | 1069 | 966 |
| 283 | 20240425 | 141600 | 1970930911 | 1069 | 1068 | 1069 | 1068 | 43 |
| 284 | 20240425 | 141500 | 1970884975 | 1070 | 1069 | 1070 | 1067 | 5603 |
| 285 | 20240425 | 141400 | 1964902425 | 1069 | 1069 | 1069 | 1069 | 7008 |
| 286 | 20240425 | 141300 | 1957410873 | 1070 | 1069 | 1070 | 1069 | 2067 |
| 287 | 20240425 | 141200 | 1955201183 | 1069 | 1069 | 1069 | 1069 | 0 |
| 288 | 20240425 | 141100 | 1955201183 | 1069 | 1070 | 1070 | 1069 | 2327 |
| 289 | 20240425 | 141000 | 1952713019 | 1070 | 1070 | 1070 | 1070 | 33 |
| 290 | 20240425 | 140900 | 1952677709 | 1069 | 1069 | 1069 | 1069 | 12 |
| 291 | 20240425 | 140800 | 1952664881 | 1069 | 1070 | 1070 | 1069 | 3600 |
| 292 | 20240425 | 140700 | 1948816135 | 1070 | 1070 | 1070 | 1070 | 1066 |
| 293 | 20240425 | 140600 | 1947675515 | 1070 | 1071 | 1071 | 1070 | 1214 |
| 294 | 20240425 | 140500 | 1946376501 | 1071 | 1071 | 1071 | 1071 | 2142 |
| 295 | 20240425 | 140400 | 1944082419 | 1071 | 1072 | 1072 | 1071 | 293 |
| 296 | 20240425 | 140300 | 1943768501 | 1072 | 1073 | 1074 | 1072 | 5086 |
| 297 | 20240425 | 140200 | 1938308573 | 1073 | 1073 | 1073 | 1072 | 2500 |
| 298 | 20240425 | 140100 | 1935628073 | 1073 | 1073 | 1073 | 1073 | 10029 |
| 299 | 20240425 | 140000 | 1924866956 | 1073 | 1074 | 1074 | 1073 | 361 |
| 300 | 20240425 | 135900 | 1924479552 | 1074 | 1074 | 1074 | 1074 | 0 |
| 301 | 20240425 | 135800 | 1924479552 | 1074 | 1069 | 1074 | 1069 | 1496 |
| 302 | 20240425 | 135700 | 1922880318 | 1069 | 1069 | 1069 | 1068 | 1848 |
| 303 | 20240425 | 135600 | 1920905454 | 1069 | 1069 | 1069 | 1068 | 9296 |
| 304 | 20240425 | 135500 | 1910974916 | 1070 | 1072 | 1072 | 1070 | 661 |
| 305 | 20240425 | 135400 | 1910267375 | 1074 | 1074 | 1074 | 1072 | 85 |
| 306 | 20240425 | 135300 | 1910176185 | 1075 | 1075 | 1075 | 1075 | 0 |
| 307 | 20240425 | 135200 | 1910176185 | 1075 | 1075 | 1075 | 1069 | 101 |
| 308 | 20240425 | 135100 | 1910068204 | 1068 | 1069 | 1071 | 1068 | 11757 |
| 309 | 20240425 | 135000 | 1897490763 | 1069 | 1073 | 1074 | 1069 | 22288 |
| 310 | 20240425 | 134900 | 1873622495 | 1074 | 1073 | 1077 | 1073 | 11662 |
| 311 | 20240425 | 134800 | 1861105067 | 1077 | 1077 | 1077 | 1074 | 5149 |
| 312 | 20240425 | 134700 | 1855573306 | 1077 | 1077 | 1077 | 1075 | 1049 |
| 313 | 20240425 | 134600 | 1854445533 | 1077 | 1077 | 1077 | 1075 | 501 |
| 314 | 20240425 | 134500 | 1853906706 | 1077 | 1077 | 1077 | 1077 | 18 |
| 315 | 20240425 | 134400 | 1853887320 | 1077 | 1077 | 1077 | 1075 | 4704 |
| 316 | 20240425 | 134300 | 1848830512 | 1075 | 1075 | 1075 | 1075 | 198 |
| 317 | 20240425 | 134200 | 1848617662 | 1075 | 1075 | 1075 | 1075 | 3150 |
| 318 | 20240425 | 134100 | 1845231412 | 1078 | 1078 | 1078 | 1078 | 102 |
| 319 | 20240425 | 134000 | 1845121456 | 1078 | 1078 | 1078 | 1078 | 1 |
| 320 | 20240425 | 133900 | 1845120378 | 1075 | 1078 | 1078 | 1075 | 961 |
| 321 | 20240425 | 133800 | 1844087300 | 1075 | 1078 | 1078 | 1075 | 1501 |
| 322 | 20240425 | 133700 | 1842473722 | 1075 | 1077 | 1077 | 1075 | 7929 |
| 323 | 20240425 | 133600 | 1833945930 | 1077 | 1077 | 1077 | 1077 | 455 |
| 324 | 20240425 | 133500 | 1833455895 | 1077 | 1075 | 1077 | 1075 | 6568 |
| 325 | 20240425 | 133400 | 1826389293 | 1075 | 1074 | 1075 | 1074 | 1329 |
| 326 | 20240425 | 133300 | 1824961847 | 1074 | 1075 | 1075 | 1074 | 6213 |
| 327 | 20240425 | 133200 | 1818287039 | 1075 | 1075 | 1075 | 1075 | 4 |
| 328 | 20240425 | 133100 | 1818282739 | 1077 | 1077 | 1077 | 1077 | 2 |
| 329 | 20240425 | 133000 | 1818280585 | 1075 | 1076 | 1076 | 1075 | 12155 |
| 330 | 20240425 | 132900 | 1805208323 | 1077 | 1077 | 1077 | 1077 | 233 |
| 331 | 20240425 | 132800 | 1804957382 | 1077 | 1077 | 1077 | 1076 | 309 |
| 332 | 20240425 | 132700 | 1804624889 | 1077 | 1077 | 1077 | 1077 | 1 |
| 333 | 20240425 | 132600 | 1804623812 | 1076 | 1077 | 1077 | 1076 | 570 |
| 334 | 20240425 | 132500 | 1804009942 | 1077 | 1077 | 1077 | 1077 | 543 |
| 335 | 20240425 | 132400 | 1803425131 | 1077 | 1077 | 1077 | 1077 | 372 |
| 336 | 20240425 | 132300 | 1803024487 | 1077 | 1077 | 1077 | 1077 | 1300 |
| 337 | 20240425 | 132200 | 1801624387 | 1077 | 1077 | 1077 | 1077 | 131 |
| 338 | 20240425 | 132100 | 1801483300 | 1076 | 1076 | 1076 | 1076 | 50 |
| 339 | 20240425 | 132000 | 1801429500 | 1076 | 1077 | 1077 | 1076 | 2119 |
| 340 | 20240425 | 131900 | 1799149455 | 1077 | 1076 | 1077 | 1076 | 220 |
| 341 | 20240425 | 131800 | 1798912730 | 1076 | 1076 | 1077 | 1076 | 1157 |
| 342 | 20240425 | 131700 | 1797666947 | 1077 | 1076 | 1077 | 1076 | 165 |
| 343 | 20240425 | 131600 | 1797489252 | 1077 | 1076 | 1077 | 1076 | 26 |
| 344 | 20240425 | 131500 | 1797461256 | 1076 | 1077 | 1077 | 1076 | 337 |
| 345 | 20240425 | 131400 | 1797098311 | 1077 | 1075 | 1077 | 1075 | 2246 |
| 346 | 20240425 | 131300 | 1794679461 | 1075 | 1079 | 1079 | 1075 | 21013 |
| 347 | 20240425 | 131200 | 1772067428 | 1079 | 1079 | 1079 | 1078 | 236 |
| 348 | 20240425 | 131100 | 1771812785 | 1079 | 1080 | 1080 | 1079 | 714 |
| 349 | 20240425 | 131000 | 1771042179 | 1080 | 1080 | 1080 | 1080 | 157 |
| 350 | 20240425 | 130900 | 1770872619 | 1079 | 1078 | 1079 | 1076 | 4533 |
| 351 | 20240425 | 130800 | 1765989809 | 1078 | 1078 | 1078 | 1077 | 5808 |
| 352 | 20240425 | 130700 | 1759733595 | 1077 | 1077 | 1080 | 1077 | 870 |
| 353 | 20240425 | 130600 | 1758796545 | 1077 | 1078 | 1078 | 1077 | 2500 |
| 354 | 20240425 | 130500 | 1756102659 | 1077 | 1079 | 1079 | 1077 | 2501 |
| 355 | 20240425 | 130400 | 1753408832 | 1078 | 1078 | 1078 | 1078 | 6698 |
| 356 | 20240425 | 130300 | 1746188388 | 1080 | 1079 | 1080 | 1079 | 2119 |
| 357 | 20240425 | 130200 | 1743901986 | 1079 | 1079 | 1079 | 1079 | 52 |
| 358 | 20240425 | 130100 | 1743845878 | 1079 | 1078 | 1079 | 1078 | 1363 |
| 359 | 20240425 | 130000 | 1742376364 | 1078 | 1079 | 1079 | 1077 | 28940 |
| 360 | 20240425 | 125900 | 1711166004 | 1080 | 1080 | 1081 | 1080 | 7194 |
| 361 | 20240425 | 125800 | 1703396434 | 1081 | 1081 | 1081 | 1081 | 3 |
| 362 | 20240425 | 125700 | 1703393191 | 1080 | 1081 | 1081 | 1080 | 693 |
| 363 | 20240425 | 125600 | 1702644643 | 1081 | 1082 | 1082 | 1081 | 4069 |
| 364 | 20240425 | 125500 | 1698246002 | 1082 | 1082 | 1082 | 1082 | 17 |
| 365 | 20240425 | 125400 | 1698227608 | 1081 | 1084 | 1084 | 1081 | 4327 |
| 366 | 20240425 | 125300 | 1693545421 | 1084 | 1083 | 1084 | 1083 | 1002 |
| 367 | 20240425 | 125200 | 1692459256 | 1081 | 1080 | 1081 | 1080 | 3596 |
| 368 | 20240425 | 125100 | 1688573980 | 1080 | 1083 | 1083 | 1080 | 4548 |
| 369 | 20240425 | 125000 | 1683659099 | 1083 | 1084 | 1084 | 1083 | 3255 |
| 370 | 20240425 | 124900 | 1680133695 | 1083 | 1081 | 1083 | 1081 | 401 |
| 371 | 20240425 | 124800 | 1679699937 | 1081 | 1083 | 1083 | 1080 | 615 |
| 372 | 20240425 | 124700 | 1679035457 | 1083 | 1083 | 1083 | 1083 | 100 |
| 373 | 20240425 | 124600 | 1678927157 | 1084 | 1085 | 1085 | 1084 | 370 |
| 374 | 20240425 | 124500 | 1678525875 | 1084 | 1082 | 1084 | 1080 | 410 |
| 375 | 20240425 | 124400 | 1678081855 | 1088 | 1082 | 1088 | 1082 | 11204 |
| 376 | 20240425 | 124300 | 1665936900 | 1082 | 1080 | 1082 | 1080 | 3557 |
| 377 | 20240425 | 124200 | 1662095336 | 1080 | 1081 | 1081 | 1079 | 23649 |
| 378 | 20240425 | 124100 | 1636551870 | 1082 | 1082 | 1082 | 1082 | 924 |
| 379 | 20240425 | 124000 | 1635552102 | 1082 | 1082 | 1082 | 1082 | 1268 |
| 380 | 20240425 | 123900 | 1634180126 | 1086 | 1086 | 1086 | 1082 | 24 |
| 381 | 20240425 | 123800 | 1634154100 | 1082 | 1085 | 1085 | 1082 | 4203 |
| 382 | 20240425 | 123700 | 1629600925 | 1086 | 1086 | 1086 | 1086 | 32 |
| 383 | 20240425 | 123600 | 1629566173 | 1086 | 1086 | 1086 | 1086 | 16 |
| 384 | 20240425 | 123500 | 1629548797 | 1082 | 1084 | 1084 | 1082 | 12984 |
| 385 | 20240425 | 123400 | 1615490141 | 1086 | 1086 | 1086 | 1086 | 0 |
| 386 | 20240425 | 123300 | 1615490141 | 1086 | 1086 | 1086 | 1084 | 231 |
| 387 | 20240425 | 123200 | 1615239399 | 1088 | 1088 | 1088 | 1088 | 0 |
| 388 | 20240425 | 123100 | 1615239399 | 1088 | 1088 | 1088 | 1088 | 21 |
| 389 | 20240425 | 123000 | 1615216551 | 1088 | 1085 | 1088 | 1085 | 1040 |
| 390 | 20240425 | 122900 | 1614088142 | 1089 | 1086 | 1089 | 1086 | 739 |
| 391 | 20240425 | 122800 | 1613285579 | 1086 | 1086 | 1086 | 1086 | 0 |
| 392 | 20240425 | 122700 | 1613285579 | 1086 | 1086 | 1086 | 1086 | 554 |
| 393 | 20240425 | 122600 | 1612683935 | 1085 | 1086 | 1086 | 1084 | 323 |
| 394 | 20240425 | 122500 | 1612333676 | 1085 | 1085 | 1085 | 1085 | 6920 |
| 395 | 20240425 | 122400 | 1604825476 | 1086 | 1087 | 1087 | 1086 | 3504 |
| 396 | 20240425 | 122300 | 1601020052 | 1087 | 1089 | 1089 | 1086 | 24 |
| 397 | 20240425 | 122200 | 1600993963 | 1090 | 1089 | 1090 | 1086 | 4374 |
| 398 | 20240425 | 122100 | 1596231928 | 1089 | 1090 | 1090 | 1089 | 250 |
| 399 | 20240425 | 122000 | 1595959563 | 1090 | 1088 | 1090 | 1088 | 4716 |
| 400 | 20240425 | 121900 | 1590826442 | 1089 | 1089 | 1089 | 1089 | 1227 |
| 401 | 20240425 | 121800 | 1589490239 | 1085 | 1089 | 1089 | 1085 | 406 |
| 402 | 20240425 | 121700 | 1589049705 | 1089 | 1089 | 1089 | 1089 | 133 |
| 403 | 20240425 | 121600 | 1588904868 | 1085 | 1089 | 1089 | 1085 | 2834 |
| 404 | 20240425 | 121500 | 1585828886 | 1089 | 1089 | 1089 | 1089 | 19 |
| 405 | 20240425 | 121400 | 1585808195 | 1090 | 1090 | 1090 | 1090 | 3 |
| 406 | 20240425 | 121300 | 1585804925 | 1086 | 1086 | 1086 | 1086 | 461 |
| 407 | 20240425 | 121200 | 1585304279 | 1086 | 1086 | 1086 | 1085 | 215 |
| 408 | 20240425 | 121100 | 1585070889 | 1086 | 1086 | 1086 | 1085 | 1014 |
| 409 | 20240425 | 121000 | 1583969689 | 1086 | 1086 | 1086 | 1086 | 525 |
| 410 | 20240425 | 120900 | 1583399539 | 1086 | 1090 | 1092 | 1086 | 9668 |
| 411 | 20240425 | 120800 | 1572899102 | 1090 | 1091 | 1092 | 1090 | 16 |
| 412 | 20240425 | 120700 | 1572881658 | 1090 | 1087 | 1090 | 1087 | 655 |
| 413 | 20240425 | 120600 | 1572168912 | 1087 | 1087 | 1087 | 1087 | 1248 |
| 414 | 20240425 | 120500 | 1570812336 | 1087 | 1086 | 1087 | 1086 | 372 |
| 415 | 20240425 | 120400 | 1570408052 | 1086 | 1088 | 1088 | 1086 | 4539 |
| 416 | 20240425 | 120300 | 1565474229 | 1088 | 1088 | 1088 | 1087 | 49 |
| 417 | 20240425 | 120200 | 1565420947 | 1088 | 1088 | 1088 | 1087 | 298 |
| 418 | 20240425 | 120100 | 1565096878 | 1087 | 1090 | 1090 | 1087 | 688 |
| 419 | 20240425 | 120000 | 1564348237 | 1090 | 1090 | 1090 | 1090 | 10 |
| 420 | 20240425 | 115900 | 1564337337 | 1090 | 1090 | 1090 | 1090 | 29 |
| 421 | 20240425 | 115800 | 1564305727 | 1090 | 1090 | 1090 | 1090 | 101 |
| 422 | 20240425 | 115700 | 1564195637 | 1090 | 1090 | 1092 | 1090 | 3075 |
| 423 | 20240425 | 115600 | 1560843885 | 1093 | 1089 | 1093 | 1089 | 645 |
| 424 | 20240425 | 115500 | 1560141063 | 1090 | 1092 | 1092 | 1090 | 52 |
| 425 | 20240425 | 115400 | 1560084369 | 1093 | 1093 | 1093 | 1093 | 5957 |
| 426 | 20240425 | 115300 | 1553573368 | 1093 | 1094 | 1094 | 1093 | 14 |
| 427 | 20240425 | 115200 | 1553558057 | 1094 | 1094 | 1094 | 1094 | 126 |
| 428 | 20240425 | 115100 | 1553420213 | 1093 | 1091 | 1094 | 1091 | 11011 |
| 429 | 20240425 | 115000 | 1541386572 | 1091 | 1091 | 1091 | 1091 | 1 |
| 430 | 20240425 | 114900 | 1541385481 | 1090 | 1091 | 1091 | 1090 | 247 |
| 431 | 20240425 | 114800 | 1541116230 | 1091 | 1092 | 1094 | 1091 | 522 |
| 432 | 20240425 | 114700 | 1540545562 | 1091 | 1092 | 1092 | 1091 | 1007 |
| 433 | 20240425 | 114600 | 1539446923 | 1091 | 1089 | 1092 | 1089 | 586 |
| 434 | 20240425 | 114500 | 1538807615 | 1092 | 1088 | 1092 | 1088 | 255 |
| 435 | 20240425 | 114400 | 1538530073 | 1088 | 1087 | 1088 | 1087 | 1329 |
| 436 | 20240425 | 114300 | 1537085249 | 1088 | 1088 | 1088 | 1087 | 1305 |
| 437 | 20240425 | 114200 | 1535666405 | 1089 | 1090 | 1091 | 1088 | 2980 |
| 438 | 20240425 | 114100 | 1532422706 | 1092 | 1091 | 1092 | 1091 | 5008 |
| 439 | 20240425 | 114000 | 1526958970 | 1091 | 1091 | 1091 | 1091 | 111 |
| 440 | 20240425 | 113900 | 1526837869 | 1087 | 1088 | 1091 | 1087 | 3300 |
| 441 | 20240425 | 113800 | 1523242032 | 1089 | 1089 | 1089 | 1089 | 121 |
| 442 | 20240425 | 113700 | 1523110263 | 1086 | 1086 | 1086 | 1086 | 34 |
| 443 | 20240425 | 113600 | 1523073339 | 1086 | 1086 | 1086 | 1086 | 7 |
| 444 | 20240425 | 113500 | 1523065737 | 1086 | 1087 | 1087 | 1086 | 1211 |
| 445 | 20240425 | 113400 | 1521750559 | 1089 | 1089 | 1089 | 1089 | 0 |
| 446 | 20240425 | 113300 | 1521750559 | 1089 | 1089 | 1089 | 1089 | 55 |
| 447 | 20240425 | 113200 | 1521690664 | 1088 | 1085 | 1088 | 1085 | 2307 |
| 448 | 20240425 | 113100 | 1519183192 | 1085 | 1085 | 1085 | 1084 | 1925 |
| 449 | 20240425 | 113000 | 1517094618 | 1084 | 1085 | 1086 | 1084 | 967 |
| 450 | 20240425 | 112900 | 1516046293 | 1085 | 1084 | 1085 | 1084 | 464 |
| 451 | 20240425 | 112800 | 1515542935 | 1083 | 1085 | 1085 | 1083 | 718 |
| 452 | 20240425 | 112700 | 1514764741 | 1084 | 1083 | 1084 | 1083 | 3268 |
| 453 | 20240425 | 112600 | 1511222383 | 1083 | 1083 | 1083 | 1083 | 1315 |
| 454 | 20240425 | 112500 | 1509798238 | 1083 | 1086 | 1086 | 1083 | 3246 |
| 455 | 20240425 | 112400 | 1506281895 | 1083 | 1086 | 1086 | 1083 | 14034 |
| 456 | 20240425 | 112300 | 1491079474 | 1086 | 1087 | 1087 | 1084 | 9087 |
| 457 | 20240425 | 112200 | 1481222205 | 1087 | 1088 | 1088 | 1087 | 21 |
| 458 | 20240425 | 112100 | 1481199371 | 1088 | 1087 | 1088 | 1087 | 22 |
| 459 | 20240425 | 112000 | 1481175437 | 1086 | 1086 | 1087 | 1085 | 1536 |
| 460 | 20240425 | 111900 | 1479508428 | 1086 | 1086 | 1086 | 1086 | 3277 |
| 461 | 20240425 | 111800 | 1475949606 | 1086 | 1086 | 1086 | 1086 | 1888 |
| 462 | 20240425 | 111700 | 1473899238 | 1087 | 1087 | 1088 | 1087 | 6492 |
| 463 | 20240425 | 111600 | 1466842224 | 1087 | 1088 | 1088 | 1087 | 1126 |
| 464 | 20240425 | 111500 | 1465618100 | 1088 | 1086 | 1088 | 1085 | 11327 |
| 465 | 20240425 | 111400 | 1453322984 | 1086 | 1089 | 1089 | 1086 | 5143 |
| 466 | 20240425 | 111300 | 1447730401 | 1089 | 1090 | 1090 | 1089 | 3621 |
| 467 | 20240425 | 111200 | 1443787066 | 1090 | 1091 | 1091 | 1090 | 1276 |
| 468 | 20240425 | 111100 | 1442396184 | 1091 | 1091 | 1091 | 1090 | 2462 |
| 469 | 20240425 | 111000 | 1439711930 | 1091 | 1091 | 1091 | 1089 | 169 |
| 470 | 20240425 | 110900 | 1439527751 | 1091 | 1091 | 1091 | 1091 | 30 |
| 471 | 20240425 | 110800 | 1439495021 | 1089 | 1090 | 1091 | 1089 | 3184 |
| 472 | 20240425 | 110700 | 1436024637 | 1089 | 1089 | 1090 | 1089 | 1785 |
| 473 | 20240425 | 110600 | 1434080309 | 1089 | 1090 | 1090 | 1089 | 2571 |
| 474 | 20240425 | 110500 | 1431280388 | 1090 | 1090 | 1091 | 1090 | 3447 |
| 475 | 20240425 | 110400 | 1427522955 | 1091 | 1091 | 1091 | 1091 | 475 |
| 476 | 20240425 | 110300 | 1427004730 | 1092 | 1092 | 1092 | 1092 | 0 |
| 477 | 20240425 | 110200 | 1427004730 | 1092 | 1092 | 1092 | 1092 | 60 |
| 478 | 20240425 | 110100 | 1426939210 | 1094 | 1094 | 1094 | 1094 | 0 |
| 479 | 20240425 | 110000 | 1426939210 | 1094 | 1093 | 1094 | 1089 | 1467 |
| 480 | 20240425 | 105900 | 1425339506 | 1093 | 1093 | 1093 | 1093 | 2005 |
| 481 | 20240425 | 105800 | 1423148041 | 1093 | 1089 | 1093 | 1089 | 120 |
| 482 | 20240425 | 105700 | 1423017014 | 1091 | 1090 | 1091 | 1089 | 21310 |
| 483 | 20240425 | 105600 | 1399785836 | 1091 | 1091 | 1092 | 1090 | 7342 |
| 484 | 20240425 | 105500 | 1391778215 | 1093 | 1094 | 1094 | 1093 | 933 |
| 485 | 20240425 | 105400 | 1390758428 | 1095 | 1095 | 1095 | 1095 | 6 |
| 486 | 20240425 | 105300 | 1390751858 | 1091 | 1091 | 1095 | 1091 | 1371 |
| 487 | 20240425 | 105200 | 1389250641 | 1095 | 1094 | 1095 | 1094 | 58 |
| 488 | 20240425 | 105100 | 1389187187 | 1090 | 1092 | 1092 | 1090 | 2875 |
| 489 | 20240425 | 105000 | 1386050533 | 1094 | 1094 | 1094 | 1094 | 2638 |
| 490 | 20240425 | 104900 | 1383164561 | 1094 | 1094 | 1094 | 1094 | 23 |
| 491 | 20240425 | 104800 | 1383139399 | 1092 | 1094 | 1094 | 1092 | 27 |
| 492 | 20240425 | 104700 | 1383109879 | 1094 | 1094 | 1094 | 1094 | 100 |
| 493 | 20240425 | 104600 | 1383000479 | 1094 | 1095 | 1095 | 1091 | 1419 |
| 494 | 20240425 | 104500 | 1381451943 | 1091 | 1096 | 1096 | 1091 | 5765 |
| 495 | 20240425 | 104400 | 1375149065 | 1098 | 1098 | 1098 | 1096 | 203 |
| 496 | 20240425 | 104300 | 1374926391 | 1096 | 1093 | 1098 | 1091 | 9109 |
| 497 | 20240425 | 104200 | 1364974801 | 1094 | 1095 | 1099 | 1093 | 2291 |
| 498 | 20240425 | 104100 | 1362468477 | 1098 | 1098 | 1098 | 1098 | 3 |
| 499 | 20240425 | 104000 | 1362465183 | 1095 | 1099 | 1099 | 1095 | 1968 |
| 500 | 20240425 | 103900 | 1360310219 | 1099 | 1095 | 1099 | 1095 | 131 |
| 501 | 20240425 | 103800 | 1360166762 | 1095 | 1098 | 1098 | 1095 | 3468 |
| 502 | 20240425 | 103700 | 1356367363 | 1099 | 1100 | 1102 | 1098 | 766 |
| 503 | 20240425 | 103600 | 1355524959 | 1100 | 1099 | 1100 | 1099 | 14 |
| 504 | 20240425 | 103500 | 1355509569 | 1098 | 1097 | 1098 | 1095 | 2665 |
| 505 | 20240425 | 103400 | 1352585169 | 1096 | 1095 | 1096 | 1095 | 1011 |
| 506 | 20240425 | 103300 | 1351477531 | 1095 | 1091 | 1095 | 1091 | 208 |
| 507 | 20240425 | 103200 | 1351250571 | 1091 | 1090 | 1095 | 1090 | 1325 |
| 508 | 20240425 | 103100 | 1349804028 | 1090 | 1095 | 1095 | 1090 | 11642 |
| 509 | 20240425 | 103000 | 1337102886 | 1095 | 1096 | 1096 | 1095 | 514 |
| 510 | 20240425 | 102900 | 1336540042 | 1095 | 1095 | 1095 | 1095 | 594 |
| 511 | 20240425 | 102800 | 1335889612 | 1095 | 1096 | 1096 | 1095 | 1392 |
| 512 | 20240425 | 102700 | 1334364010 | 1097 | 1098 | 1098 | 1097 | 7703 |
| 513 | 20240425 | 102600 | 1325909446 | 1100 | 1100 | 1100 | 1098 | 7162 |
| 514 | 20240425 | 102500 | 1318041926 | 1100 | 1104 | 1104 | 1100 | 2492 |
| 515 | 20240425 | 102400 | 1315293000 | 1104 | 1103 | 1104 | 1101 | 2601 |
| 516 | 20240425 | 102300 | 1312426345 | 1103 | 1103 | 1103 | 1102 | 4564 |
| 517 | 20240425 | 102200 | 1307393799 | 1103 | 1103 | 1104 | 1103 | 3019 |
| 518 | 20240425 | 102100 | 1304063839 | 1103 | 1103 | 1103 | 1102 | 2446 |
| 519 | 20240425 | 102000 | 1301366715 | 1100 | 1099 | 1103 | 1099 | 2659 |
| 520 | 20240425 | 101900 | 1298436999 | 1099 | 1101 | 1101 | 1099 | 4008 |
| 521 | 20240425 | 101800 | 1294032195 | 1099 | 1099 | 1101 | 1099 | 4838 |
| 522 | 20240425 | 101700 | 1288713873 | 1099 | 1100 | 1101 | 1099 | 4366 |
| 523 | 20240425 | 101600 | 1283912294 | 1102 | 1100 | 1103 | 1100 | 4707 |
| 524 | 20240425 | 101500 | 1278732495 | 1101 | 1105 | 1105 | 1101 | 30172 |
| 525 | 20240425 | 101400 | 1245428209 | 1107 | 1109 | 1109 | 1106 | 14448 |
| 526 | 20240425 | 101300 | 1229435565 | 1109 | 1109 | 1109 | 1108 | 1298 |
| 527 | 20240425 | 101200 | 1227996084 | 1108 | 1109 | 1109 | 1108 | 1235 |
| 528 | 20240425 | 101100 | 1226626539 | 1110 | 1108 | 1110 | 1108 | 5852 |
| 529 | 20240425 | 101000 | 1220142275 | 1108 | 1104 | 1108 | 1104 | 14498 |
| 530 | 20240425 | 100900 | 1204110237 | 1104 | 1103 | 1104 | 1103 | 943 |
| 531 | 20240425 | 100800 | 1203070101 | 1103 | 1104 | 1104 | 1103 | 2687 |
| 532 | 20240425 | 100700 | 1200105161 | 1104 | 1105 | 1107 | 1103 | 2610 |
| 533 | 20240425 | 100600 | 1197224635 | 1105 | 1108 | 1108 | 1105 | 1152 |
| 534 | 20240425 | 100500 | 1195949464 | 1109 | 1109 | 1109 | 1107 | 4809 |
| 535 | 20240425 | 100400 | 1190625172 | 1109 | 1104 | 1110 | 1104 | 16191 |
| 536 | 20240425 | 100300 | 1172690950 | 1104 | 1103 | 1104 | 1101 | 8553 |
| 537 | 20240425 | 100200 | 1163264811 | 1102 | 1099 | 1102 | 1099 | 17453 |
| 538 | 20240425 | 100100 | 1144053744 | 1100 | 1098 | 1100 | 1098 | 9778 |
| 539 | 20240425 | 100000 | 1133299368 | 1098 | 1100 | 1100 | 1098 | 1838 |
| 540 | 20240425 | 095900 | 1131278368 | 1100 | 1100 | 1100 | 1100 | 1000 |
| 541 | 20240425 | 095800 | 1130178368 | 1100 | 1097 | 1100 | 1096 | 7405 |
| 542 | 20240425 | 095700 | 1122048876 | 1097 | 1097 | 1097 | 1096 | 2234 |
| 543 | 20240425 | 095600 | 1119599207 | 1097 | 1098 | 1100 | 1097 | 384 |
| 544 | 20240425 | 095500 | 1119177078 | 1098 | 1098 | 1098 | 1097 | 4132 |
| 545 | 20240425 | 095400 | 1114640302 | 1098 | 1097 | 1098 | 1096 | 91 |
| 546 | 20240425 | 095300 | 1114540548 | 1098 | 1101 | 1101 | 1098 | 811 |
| 547 | 20240425 | 095200 | 1113648461 | 1094 | 1094 | 1094 | 1094 | 4 |
| 548 | 20240425 | 095100 | 1113644085 | 1093 | 1092 | 1103 | 1092 | 6453 |
| 549 | 20240425 | 095000 | 1106568011 | 1092 | 1094 | 1094 | 1091 | 3669 |
| 550 | 20240425 | 094900 | 1102561979 | 1092 | 1095 | 1100 | 1091 | 9282 |
| 551 | 20240425 | 094800 | 1092417892 | 1095 | 1100 | 1100 | 1095 | 1055 |
| 552 | 20240425 | 094700 | 1091257487 | 1100 | 1097 | 1100 | 1095 | 7516 |
| 553 | 20240425 | 094600 | 1083015284 | 1097 | 1099 | 1099 | 1097 | 351 |
| 554 | 20240425 | 094500 | 1082630131 | 1099 | 1100 | 1100 | 1099 | 7137 |
| 555 | 20240425 | 094400 | 1074779781 | 1099 | 1101 | 1101 | 1099 | 2964 |
| 556 | 20240425 | 094300 | 1071521307 | 1101 | 1100 | 1101 | 1100 | 3311 |
| 557 | 20240425 | 094200 | 1067875996 | 1101 | 1103 | 1103 | 1100 | 1597 |
| 558 | 20240425 | 094100 | 1066118535 | 1105 | 1100 | 1105 | 1097 | 22722 |
| 559 | 20240425 | 094000 | 1041064503 | 1101 | 1096 | 1101 | 1095 | 15556 |
| 560 | 20240425 | 093900 | 1023957427 | 1094 | 1098 | 1098 | 1094 | 146 |
| 561 | 20240425 | 093800 | 1023797399 | 1091 | 1095 | 1096 | 1090 | 2075 |
| 562 | 20240425 | 093700 | 1021529435 | 1090 | 1091 | 1091 | 1090 | 2810 |
| 563 | 20240425 | 093600 | 1018466232 | 1091 | 1094 | 1094 | 1091 | 55735 |
| 564 | 20240425 | 093500 | 957552323 | 1094 | 1097 | 1097 | 1094 | 2893 |
| 565 | 20240425 | 093400 | 954384448 | 1096 | 1099 | 1099 | 1096 | 2165 |
| 566 | 20240425 | 093300 | 952010902 | 1098 | 1100 | 1100 | 1097 | 1659 |
| 567 | 20240425 | 093200 | 950190741 | 1097 | 1101 | 1101 | 1097 | 7306 |
| 568 | 20240425 | 093100 | 942155197 | 1102 | 1103 | 1103 | 1101 | 2291 |
| 569 | 20240425 | 093000 | 939629258 | 1104 | 1099 | 1104 | 1099 | 39386 |
| 570 | 20240425 | 092900 | 896184052 | 1099 | 1099 | 1099 | 1098 | 529 |
| 571 | 20240425 | 092800 | 895602781 | 1097 | 1094 | 1100 | 1094 | 23633 |
| 572 | 20240425 | 092700 | 869721492 | 1094 | 1093 | 1094 | 1092 | 11739 |
| 573 | 20240425 | 092600 | 856883293 | 1092 | 1090 | 1093 | 1090 | 9056 |
| 574 | 20240425 | 092500 | 847007949 | 1090 | 1094 | 1095 | 1090 | 11433 |
| 575 | 20240425 | 092400 | 834528174 | 1094 | 1095 | 1095 | 1092 | 10393 |
| 576 | 20240425 | 092300 | 823152327 | 1095 | 1095 | 1095 | 1093 | 4157 |
| 577 | 20240425 | 092200 | 818608430 | 1095 | 1100 | 1100 | 1092 | 5419 |
| 578 | 20240425 | 092100 | 812683593 | 1096 | 1101 | 1101 | 1096 | 5368 |
| 579 | 20240425 | 092000 | 806786129 | 1096 | 1096 | 1101 | 1096 | 8897 |
| 580 | 20240425 | 091900 | 797014694 | 1096 | 1097 | 1097 | 1091 | 2800 |
| 581 | 20240425 | 091800 | 793950804 | 1091 | 1097 | 1098 | 1090 | 25320 |
| 582 | 20240425 | 091700 | 766298218 | 1097 | 1100 | 1100 | 1096 | 5895 |
| 583 | 20240425 | 091600 | 759820920 | 1100 | 1104 | 1104 | 1100 | 14001 |
| 584 | 20240425 | 091500 | 744415339 | 1104 | 1102 | 1104 | 1100 | 7348 |
| 585 | 20240425 | 091400 | 736320964 | 1103 | 1103 | 1108 | 1103 | 6372 |
| 586 | 20240425 | 091300 | 729291155 | 1103 | 1106 | 1108 | 1103 | 23497 |
| 587 | 20240425 | 091200 | 703332752 | 1106 | 1111 | 1115 | 1106 | 22365 |
| 588 | 20240425 | 091100 | 678518343 | 1109 | 1114 | 1114 | 1105 | 33568 |
| 589 | 20240425 | 091000 | 641258545 | 1118 | 1114 | 1120 | 1112 | 39174 |
| 590 | 20240425 | 090900 | 597544747 | 1113 | 1113 | 1117 | 1112 | 31168 |
| 591 | 20240425 | 090800 | 562825255 | 1112 | 1120 | 1125 | 1112 | 41546 |
| 592 | 20240425 | 090700 | 516432490 | 1125 | 1136 | 1138 | 1116 | 187572 |
| 593 | 20240425 | 090600 | 305307836 | 1136 | 1108 | 1142 | 1108 | 81824 |
| 594 | 20240425 | 090500 | 212937620 | 1108 | 1097 | 1109 | 1095 | 43867 |
| 595 | 20240425 | 090400 | 164578386 | 1097 | 1095 | 1097 | 1092 | 33226 |
| 596 | 20240425 | 090300 | 128233661 | 1097 | 1094 | 1097 | 1092 | 50178 |
| 597 | 20240425 | 090200 | 73261407 | 1095 | 1077 | 1095 | 1077 | 25065 |
| 598 | 20240425 | 090100 | 46106696 | 1077 | 1077 | 1081 | 1075 | 18442 |
| 599 | 20240425 | 090000 | 26262646 | 1077 | 1081 | 1081 | 1073 | 23401 |