26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185600 | 766341676 | 949 | 949 | 949 | 949 | 4512 |
| 3 | 20240522 | 185500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 4 | 20240522 | 185400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 5 | 20240522 | 185300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 6 | 20240522 | 185200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 7 | 20240522 | 185100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 8 | 20240522 | 185000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 9 | 20240522 | 184900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 10 | 20240522 | 184800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 11 | 20240522 | 184700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 12 | 20240522 | 184600 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 13 | 20240522 | 184500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 14 | 20240522 | 184400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 15 | 20240522 | 184300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 16 | 20240522 | 184200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 17 | 20240522 | 184100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 18 | 20240522 | 184000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 19 | 20240522 | 183900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 20 | 20240522 | 183800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 21 | 20240522 | 183700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 22 | 20240522 | 183600 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 23 | 20240522 | 183500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 24 | 20240522 | 183400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 25 | 20240522 | 183300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 26 | 20240522 | 183200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 27 | 20240522 | 183100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 28 | 20240522 | 183000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 29 | 20240522 | 182900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 30 | 20240522 | 182800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 31 | 20240522 | 182700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 32 | 20240522 | 182600 | 766341676 | 949 | 949 | 949 | 949 | 4512 |
| 33 | 20240522 | 182500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 34 | 20240522 | 182400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 35 | 20240522 | 182300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 36 | 20240522 | 182200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 37 | 20240522 | 182100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 38 | 20240522 | 182000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 39 | 20240522 | 181900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 40 | 20240522 | 181800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 41 | 20240522 | 181700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 42 | 20240522 | 181600 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 43 | 20240522 | 181500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 44 | 20240522 | 181400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 45 | 20240522 | 181300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 46 | 20240522 | 181200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 47 | 20240522 | 181100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 48 | 20240522 | 181000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 49 | 20240522 | 180900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 50 | 20240522 | 180800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 51 | 20240522 | 180700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 52 | 20240522 | 180600 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 53 | 20240522 | 180500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 54 | 20240522 | 180400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 55 | 20240522 | 180300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 56 | 20240522 | 180200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 57 | 20240522 | 180100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 58 | 20240522 | 180000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 59 | 20240522 | 175900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 60 | 20240522 | 175800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 61 | 20240522 | 175700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 62 | 20240522 | 175600 | 766341676 | 949 | 949 | 949 | 949 | 4512 |
| 63 | 20240522 | 175500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 64 | 20240522 | 175400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 65 | 20240522 | 175300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 66 | 20240522 | 175200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 67 | 20240522 | 175100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 68 | 20240522 | 175000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 69 | 20240522 | 174900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 70 | 20240522 | 174800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 71 | 20240522 | 174700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 72 | 20240522 | 174600 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 73 | 20240522 | 174500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 74 | 20240522 | 174400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 75 | 20240522 | 174300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 76 | 20240522 | 174200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 77 | 20240522 | 174100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 78 | 20240522 | 174000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 79 | 20240522 | 173900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 80 | 20240522 | 173800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 81 | 20240522 | 173700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 82 | 20240522 | 173600 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 83 | 20240522 | 173500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 84 | 20240522 | 173400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 85 | 20240522 | 173300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 86 | 20240522 | 173200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 87 | 20240522 | 173100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 88 | 20240522 | 173000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 89 | 20240522 | 172900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 90 | 20240522 | 172800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 91 | 20240522 | 172700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 92 | 20240522 | 172600 | 766341676 | 949 | 949 | 949 | 949 | 4512 |
| 93 | 20240522 | 172500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 94 | 20240522 | 172400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 95 | 20240522 | 172300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 96 | 20240522 | 172200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 97 | 20240522 | 172100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 98 | 20240522 | 172000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 99 | 20240522 | 171900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 100 | 20240522 | 171800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 101 | 20240522 | 171700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 102 | 20240522 | 171600 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 103 | 20240522 | 171500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 104 | 20240522 | 171400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 105 | 20240522 | 171300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 106 | 20240522 | 171200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 107 | 20240522 | 171100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 108 | 20240522 | 171000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 109 | 20240522 | 170900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 110 | 20240522 | 170800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 111 | 20240522 | 170700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 112 | 20240522 | 170600 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 113 | 20240522 | 170500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 114 | 20240522 | 170400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 115 | 20240522 | 170300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 116 | 20240522 | 170200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 117 | 20240522 | 170100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 118 | 20240522 | 170000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 119 | 20240522 | 165900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 120 | 20240522 | 165800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 121 | 20240522 | 165700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 122 | 20240522 | 165600 | 766341676 | 949 | 949 | 949 | 949 | 4512 |
| 123 | 20240522 | 165500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 124 | 20240522 | 165400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 125 | 20240522 | 165300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 126 | 20240522 | 165200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 127 | 20240522 | 165100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 128 | 20240522 | 165000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 129 | 20240522 | 164900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 130 | 20240522 | 164800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 131 | 20240522 | 164700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 132 | 20240522 | 164600 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 133 | 20240522 | 164500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 134 | 20240522 | 164400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 135 | 20240522 | 164300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 136 | 20240522 | 164200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 137 | 20240522 | 164100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 138 | 20240522 | 164000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 139 | 20240522 | 163900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 140 | 20240522 | 163800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 141 | 20240522 | 163700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 142 | 20240522 | 163600 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 143 | 20240522 | 163500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 144 | 20240522 | 163400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 145 | 20240522 | 163300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 146 | 20240522 | 163200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 147 | 20240522 | 163100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 148 | 20240522 | 163000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 149 | 20240522 | 162900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 150 | 20240522 | 162800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 151 | 20240522 | 162700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 152 | 20240522 | 162600 | 766341676 | 949 | 949 | 949 | 949 | 4512 |
| 153 | 20240522 | 162500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 154 | 20240522 | 162400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 155 | 20240522 | 162300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 156 | 20240522 | 162200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 157 | 20240522 | 162100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 158 | 20240522 | 162000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 159 | 20240522 | 161900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 160 | 20240522 | 161800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 161 | 20240522 | 161700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 162 | 20240522 | 161600 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 163 | 20240522 | 161500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 164 | 20240522 | 161400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 165 | 20240522 | 161300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 166 | 20240522 | 161200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 167 | 20240522 | 161100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 168 | 20240522 | 161000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 169 | 20240522 | 160900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 170 | 20240522 | 160800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 171 | 20240522 | 160700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 172 | 20240522 | 160600 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 173 | 20240522 | 160500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 174 | 20240522 | 160400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 175 | 20240522 | 160300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 176 | 20240522 | 160200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 177 | 20240522 | 160100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 178 | 20240522 | 160000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 179 | 20240522 | 155900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 180 | 20240522 | 155800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 181 | 20240522 | 155700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 182 | 20240522 | 155600 | 766341676 | 949 | 949 | 949 | 949 | 4512 |
| 183 | 20240522 | 155500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 184 | 20240522 | 155400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 185 | 20240522 | 155300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 186 | 20240522 | 155200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 187 | 20240522 | 155100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 188 | 20240522 | 155000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 189 | 20240522 | 154900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 190 | 20240522 | 154800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 191 | 20240522 | 154700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 192 | 20240522 | 154600 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 193 | 20240522 | 154500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 194 | 20240522 | 154400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 195 | 20240522 | 154300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 196 | 20240522 | 154200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 197 | 20240522 | 154100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 198 | 20240522 | 154000 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 199 | 20240522 | 153900 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 200 | 20240522 | 153800 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 201 | 20240522 | 153700 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 202 | 20240522 | 153600 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 203 | 20240522 | 153500 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 204 | 20240522 | 153400 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 205 | 20240522 | 153300 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 206 | 20240522 | 153200 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 207 | 20240522 | 153100 | 766341676 | 949 | 949 | 949 | 949 | 0 |
| 208 | 20240522 | 153000 | 766341676 | 949 | 949 | 949 | 949 | 4512 |
| 209 | 20240522 | 152900 | 762059788 | 950 | 950 | 950 | 950 | 0 |
| 210 | 20240522 | 152800 | 762059788 | 950 | 950 | 950 | 950 | 0 |
| 211 | 20240522 | 152700 | 762059788 | 950 | 950 | 950 | 950 | 0 |
| 212 | 20240522 | 152600 | 762059788 | 950 | 950 | 950 | 950 | 0 |
| 213 | 20240522 | 152500 | 762059788 | 950 | 950 | 950 | 950 | 0 |
| 214 | 20240522 | 152400 | 762059788 | 950 | 950 | 950 | 950 | 0 |
| 215 | 20240522 | 152300 | 762059788 | 950 | 950 | 950 | 950 | 0 |
| 216 | 20240522 | 152200 | 762059788 | 950 | 950 | 950 | 950 | 0 |
| 217 | 20240522 | 152100 | 762059788 | 950 | 950 | 950 | 950 | 0 |
| 218 | 20240522 | 152000 | 762059788 | 950 | 950 | 950 | 950 | 0 |
| 219 | 20240522 | 151900 | 762059788 | 950 | 950 | 950 | 949 | 103 |
| 220 | 20240522 | 151800 | 761961956 | 950 | 949 | 950 | 949 | 4337 |
| 221 | 20240522 | 151700 | 757845879 | 950 | 950 | 950 | 950 | 90 |
| 222 | 20240522 | 151600 | 757760379 | 950 | 950 | 950 | 949 | 2596 |
| 223 | 20240522 | 151500 | 755294229 | 950 | 950 | 950 | 950 | 569 |
| 224 | 20240522 | 151400 | 754753679 | 950 | 950 | 950 | 950 | 113 |
| 225 | 20240522 | 151300 | 754646329 | 950 | 950 | 950 | 950 | 503 |
| 226 | 20240522 | 151200 | 754168479 | 949 | 950 | 950 | 949 | 14 |
| 227 | 20240522 | 151100 | 754155186 | 950 | 948 | 950 | 948 | 202 |
| 228 | 20240522 | 151000 | 753963686 | 950 | 949 | 950 | 949 | 10208 |
| 229 | 20240522 | 150900 | 744266558 | 949 | 949 | 949 | 949 | 140 |
| 230 | 20240522 | 150800 | 744133698 | 949 | 950 | 950 | 949 | 1514 |
| 231 | 20240522 | 150700 | 742696910 | 950 | 950 | 950 | 950 | 13 |
| 232 | 20240522 | 150600 | 742684560 | 950 | 950 | 950 | 950 | 196 |
| 233 | 20240522 | 150500 | 742498360 | 950 | 949 | 950 | 949 | 6308 |
| 234 | 20240522 | 150400 | 736511066 | 950 | 950 | 950 | 950 | 101 |
| 235 | 20240522 | 150300 | 736415116 | 950 | 950 | 950 | 950 | 13 |
| 236 | 20240522 | 150200 | 736402766 | 950 | 949 | 950 | 949 | 25 |
| 237 | 20240522 | 150100 | 736379033 | 950 | 950 | 950 | 950 | 1001 |
| 238 | 20240522 | 150000 | 735428083 | 949 | 949 | 949 | 949 | 0 |
| 239 | 20240522 | 145900 | 735428083 | 949 | 948 | 949 | 948 | 2736 |
| 240 | 20240522 | 145800 | 732832355 | 948 | 948 | 948 | 948 | 80 |
| 241 | 20240522 | 145700 | 732756515 | 948 | 948 | 948 | 948 | 0 |
| 242 | 20240522 | 145600 | 732756515 | 948 | 949 | 949 | 948 | 3936 |
| 243 | 20240522 | 145500 | 729025177 | 949 | 949 | 949 | 949 | 60 |
| 244 | 20240522 | 145400 | 728968237 | 949 | 949 | 950 | 948 | 9760 |
| 245 | 20240522 | 145300 | 719706084 | 950 | 950 | 950 | 950 | 1007 |
| 246 | 20240522 | 145200 | 718749434 | 950 | 950 | 950 | 950 | 101 |
| 247 | 20240522 | 145100 | 718653484 | 950 | 949 | 950 | 949 | 318 |
| 248 | 20240522 | 145000 | 718351700 | 950 | 950 | 950 | 950 | 1000 |
| 249 | 20240522 | 144900 | 717401700 | 950 | 950 | 950 | 950 | 41 |
| 250 | 20240522 | 144800 | 717362750 | 950 | 950 | 950 | 950 | 1 |
| 251 | 20240522 | 144700 | 717361800 | 950 | 950 | 950 | 950 | 120 |
| 252 | 20240522 | 144600 | 717247800 | 950 | 950 | 950 | 950 | 1149 |
| 253 | 20240522 | 144500 | 716156250 | 950 | 950 | 950 | 949 | 2176 |
| 254 | 20240522 | 144400 | 714090906 | 949 | 950 | 950 | 949 | 1024 |
| 255 | 20240522 | 144300 | 713119106 | 950 | 950 | 950 | 950 | 782 |
| 256 | 20240522 | 144200 | 712376206 | 951 | 951 | 951 | 951 | 902 |
| 257 | 20240522 | 144100 | 711518404 | 954 | 954 | 954 | 954 | 0 |
| 258 | 20240522 | 144000 | 711518404 | 954 | 954 | 954 | 954 | 2 |
| 259 | 20240522 | 143900 | 711516496 | 955 | 955 | 955 | 955 | 1 |
| 260 | 20240522 | 143800 | 711515541 | 950 | 952 | 952 | 950 | 198 |
| 261 | 20240522 | 143700 | 711327421 | 952 | 952 | 952 | 952 | 102 |
| 262 | 20240522 | 143600 | 711230317 | 955 | 955 | 955 | 955 | 10 |
| 263 | 20240522 | 143500 | 711220767 | 955 | 955 | 955 | 955 | 0 |
| 264 | 20240522 | 143400 | 711220767 | 955 | 955 | 955 | 955 | 107 |
| 265 | 20240522 | 143300 | 711118582 | 955 | 955 | 955 | 954 | 143 |
| 266 | 20240522 | 143200 | 710982138 | 954 | 953 | 954 | 953 | 867 |
| 267 | 20240522 | 143100 | 710155431 | 952 | 950 | 952 | 950 | 396 |
| 268 | 20240522 | 143000 | 709778480 | 949 | 949 | 949 | 949 | 0 |
| 269 | 20240522 | 142900 | 709778480 | 949 | 949 | 949 | 949 | 0 |
| 270 | 20240522 | 142800 | 709778480 | 949 | 949 | 949 | 949 | 0 |
| 271 | 20240522 | 142700 | 709778480 | 949 | 950 | 950 | 949 | 4560 |
| 272 | 20240522 | 142600 | 705449576 | 949 | 949 | 949 | 949 | 0 |
| 273 | 20240522 | 142500 | 705449576 | 949 | 949 | 949 | 949 | 0 |
| 274 | 20240522 | 142400 | 705449576 | 949 | 949 | 949 | 949 | 0 |
| 275 | 20240522 | 142300 | 705449576 | 949 | 949 | 950 | 949 | 5576 |
| 276 | 20240522 | 142200 | 700157949 | 949 | 949 | 949 | 949 | 2755 |
| 277 | 20240522 | 142100 | 697543454 | 950 | 950 | 950 | 950 | 5 |
| 278 | 20240522 | 142000 | 697538704 | 950 | 952 | 952 | 950 | 121 |
| 279 | 20240522 | 141900 | 697423752 | 952 | 952 | 952 | 952 | 1462 |
| 280 | 20240522 | 141800 | 696031928 | 953 | 953 | 953 | 953 | 0 |
| 281 | 20240522 | 141700 | 696031928 | 953 | 953 | 953 | 953 | 300 |
| 282 | 20240522 | 141600 | 695746028 | 953 | 952 | 953 | 952 | 226 |
| 283 | 20240522 | 141500 | 695530719 | 952 | 952 | 952 | 952 | 0 |
| 284 | 20240522 | 141400 | 695530719 | 952 | 952 | 952 | 952 | 0 |
| 285 | 20240522 | 141300 | 695530719 | 952 | 952 | 952 | 952 | 0 |
| 286 | 20240522 | 141200 | 695530719 | 952 | 952 | 952 | 952 | 25 |
| 287 | 20240522 | 141100 | 695506919 | 952 | 949 | 952 | 949 | 779 |
| 288 | 20240522 | 141000 | 694767645 | 949 | 949 | 949 | 949 | 10 |
| 289 | 20240522 | 140900 | 694758155 | 948 | 948 | 948 | 948 | 685 |
| 290 | 20240522 | 140800 | 694108775 | 948 | 952 | 952 | 948 | 302 |
| 291 | 20240522 | 140700 | 693822444 | 949 | 949 | 949 | 949 | 1239 |
| 292 | 20240522 | 140600 | 692646633 | 948 | 948 | 948 | 948 | 0 |
| 293 | 20240522 | 140500 | 692646633 | 948 | 948 | 948 | 948 | 0 |
| 294 | 20240522 | 140400 | 692646633 | 948 | 948 | 948 | 948 | 580 |
| 295 | 20240522 | 140300 | 692096793 | 949 | 951 | 951 | 949 | 1000 |
| 296 | 20240522 | 140200 | 691147577 | 950 | 952 | 952 | 950 | 3316 |
| 297 | 20240522 | 140100 | 687994970 | 953 | 953 | 953 | 953 | 490 |
| 298 | 20240522 | 140000 | 687528000 | 953 | 953 | 953 | 953 | 1 |
| 299 | 20240522 | 135900 | 687527047 | 955 | 954 | 955 | 954 | 61 |
| 300 | 20240522 | 135800 | 687468799 | 954 | 954 | 954 | 954 | 3100 |
| 301 | 20240522 | 135700 | 684511399 | 950 | 950 | 950 | 950 | 336 |
| 302 | 20240522 | 135600 | 684192199 | 954 | 954 | 954 | 954 | 2 |
| 303 | 20240522 | 135500 | 684190291 | 949 | 953 | 953 | 949 | 53771 |
| 304 | 20240522 | 135400 | 633142177 | 954 | 954 | 954 | 954 | 2 |
| 305 | 20240522 | 135300 | 633140269 | 954 | 954 | 955 | 954 | 4 |
| 306 | 20240522 | 135200 | 633136451 | 952 | 952 | 952 | 952 | 136 |
| 307 | 20240522 | 135100 | 633006979 | 952 | 954 | 954 | 952 | 1361 |
| 308 | 20240522 | 135000 | 631711305 | 954 | 956 | 956 | 954 | 3959 |
| 309 | 20240522 | 134900 | 627928983 | 957 | 956 | 957 | 956 | 5 |
| 310 | 20240522 | 134800 | 627924202 | 956 | 956 | 956 | 956 | 18 |
| 311 | 20240522 | 134700 | 627906994 | 956 | 956 | 956 | 956 | 743 |
| 312 | 20240522 | 134600 | 627196686 | 956 | 956 | 956 | 956 | 1 |
| 313 | 20240522 | 134500 | 627195730 | 956 | 955 | 956 | 955 | 151 |
| 314 | 20240522 | 134400 | 627051524 | 954 | 954 | 954 | 954 | 0 |
| 315 | 20240522 | 134300 | 627051524 | 954 | 957 | 957 | 954 | 253 |
| 316 | 20240522 | 134200 | 626810111 | 957 | 954 | 957 | 954 | 1042 |
| 317 | 20240522 | 134100 | 625816040 | 954 | 956 | 956 | 954 | 2474 |
| 318 | 20240522 | 134000 | 623452405 | 956 | 957 | 957 | 956 | 974 |
| 319 | 20240522 | 133900 | 622520297 | 957 | 957 | 957 | 957 | 1 |
| 320 | 20240522 | 133800 | 622519340 | 955 | 957 | 958 | 955 | 1083 |
| 321 | 20240522 | 133700 | 621481929 | 957 | 957 | 957 | 957 | 300 |
| 322 | 20240522 | 133600 | 621194829 | 957 | 957 | 957 | 957 | 0 |
| 323 | 20240522 | 133500 | 621194829 | 957 | 957 | 957 | 955 | 517 |
| 324 | 20240522 | 133400 | 620700068 | 955 | 957 | 957 | 955 | 1189 |
| 325 | 20240522 | 133300 | 619563537 | 957 | 957 | 957 | 957 | 0 |
| 326 | 20240522 | 133200 | 619563537 | 957 | 957 | 957 | 957 | 482 |
| 327 | 20240522 | 133100 | 619102263 | 958 | 957 | 958 | 957 | 24 |
| 328 | 20240522 | 133000 | 619079294 | 957 | 958 | 958 | 957 | 1079 |
| 329 | 20240522 | 132900 | 618046612 | 959 | 959 | 959 | 959 | 13 |
| 330 | 20240522 | 132800 | 618034145 | 959 | 959 | 959 | 959 | 0 |
| 331 | 20240522 | 132700 | 618034145 | 959 | 956 | 959 | 956 | 413 |
| 332 | 20240522 | 132600 | 617639167 | 956 | 956 | 956 | 956 | 1020 |
| 333 | 20240522 | 132500 | 616664047 | 957 | 958 | 958 | 957 | 5294 |
| 334 | 20240522 | 132400 | 611597658 | 959 | 959 | 959 | 959 | 0 |
| 335 | 20240522 | 132300 | 611597658 | 959 | 960 | 960 | 959 | 81 |
| 336 | 20240522 | 132200 | 611519899 | 960 | 960 | 960 | 959 | 1307 |
| 337 | 20240522 | 132100 | 610265185 | 960 | 960 | 960 | 960 | 1 |
| 338 | 20240522 | 132000 | 610264225 | 960 | 960 | 960 | 960 | 107 |
| 339 | 20240522 | 131900 | 610161505 | 960 | 960 | 960 | 960 | 0 |
| 340 | 20240522 | 131800 | 610161505 | 960 | 960 | 960 | 960 | 1000 |
| 341 | 20240522 | 131700 | 609201505 | 960 | 960 | 960 | 960 | 2005 |
| 342 | 20240522 | 131600 | 607276705 | 960 | 960 | 960 | 960 | 1 |
| 343 | 20240522 | 131500 | 607275745 | 959 | 959 | 959 | 959 | 407 |
| 344 | 20240522 | 131400 | 606885432 | 959 | 959 | 959 | 959 | 246 |
| 345 | 20240522 | 131300 | 606649518 | 959 | 959 | 959 | 959 | 634 |
| 346 | 20240522 | 131200 | 606041512 | 959 | 959 | 959 | 959 | 970 |
| 347 | 20240522 | 131100 | 605111282 | 959 | 959 | 959 | 959 | 100 |
| 348 | 20240522 | 131000 | 605015382 | 959 | 959 | 959 | 959 | 334 |
| 349 | 20240522 | 130900 | 604695076 | 959 | 959 | 959 | 959 | 418 |
| 350 | 20240522 | 130800 | 604294214 | 959 | 959 | 959 | 959 | 3961 |
| 351 | 20240522 | 130700 | 600495615 | 959 | 959 | 959 | 959 | 2 |
| 352 | 20240522 | 130600 | 600493697 | 959 | 956 | 960 | 956 | 590 |
| 353 | 20240522 | 130500 | 599928230 | 960 | 960 | 960 | 956 | 52 |
| 354 | 20240522 | 130400 | 599878510 | 961 | 961 | 962 | 961 | 554 |
| 355 | 20240522 | 130300 | 599346115 | 961 | 962 | 962 | 956 | 2367 |
| 356 | 20240522 | 130200 | 597071327 | 962 | 962 | 963 | 962 | 1843 |
| 357 | 20240522 | 130100 | 595296886 | 962 | 961 | 963 | 961 | 2490 |
| 358 | 20240522 | 130000 | 592901706 | 963 | 958 | 963 | 958 | 18087 |
| 359 | 20240522 | 125900 | 575555869 | 958 | 958 | 958 | 958 | 0 |
| 360 | 20240522 | 125800 | 575555869 | 958 | 957 | 958 | 957 | 929 |
| 361 | 20240522 | 125700 | 574666440 | 958 | 957 | 958 | 957 | 56 |
| 362 | 20240522 | 125600 | 574612846 | 958 | 957 | 958 | 957 | 681 |
| 363 | 20240522 | 125500 | 573960625 | 957 | 956 | 957 | 955 | 1363 |
| 364 | 20240522 | 125400 | 572658430 | 957 | 957 | 957 | 957 | 55 |
| 365 | 20240522 | 125300 | 572605795 | 958 | 958 | 958 | 958 | 1112 |
| 366 | 20240522 | 125200 | 571540499 | 958 | 957 | 958 | 957 | 2027 |
| 367 | 20240522 | 125100 | 569600093 | 957 | 957 | 957 | 957 | 1667 |
| 368 | 20240522 | 125000 | 568004774 | 957 | 957 | 957 | 957 | 1 |
| 369 | 20240522 | 124900 | 568003817 | 957 | 958 | 958 | 955 | 1552 |
| 370 | 20240522 | 124800 | 566519561 | 958 | 954 | 958 | 954 | 8152 |
| 371 | 20240522 | 124700 | 558731609 | 954 | 952 | 954 | 952 | 2509 |
| 372 | 20240522 | 124600 | 556340773 | 952 | 952 | 952 | 952 | 259 |
| 373 | 20240522 | 124500 | 556094205 | 953 | 952 | 953 | 952 | 223 |
| 374 | 20240522 | 124400 | 555881907 | 952 | 952 | 952 | 952 | 79 |
| 375 | 20240522 | 124300 | 555806699 | 952 | 951 | 952 | 951 | 687 |
| 376 | 20240522 | 124200 | 555152975 | 951 | 951 | 952 | 951 | 502 |
| 377 | 20240522 | 124100 | 554675572 | 951 | 951 | 952 | 951 | 1020 |
| 378 | 20240522 | 124000 | 553705542 | 952 | 952 | 952 | 952 | 268 |
| 379 | 20240522 | 123900 | 553450406 | 952 | 952 | 952 | 951 | 1014 |
| 380 | 20240522 | 123800 | 552485991 | 951 | 952 | 952 | 951 | 229 |
| 381 | 20240522 | 123700 | 552267991 | 952 | 952 | 952 | 952 | 1 |
| 382 | 20240522 | 123600 | 552267039 | 953 | 953 | 953 | 953 | 11 |
| 383 | 20240522 | 123500 | 552256556 | 950 | 950 | 950 | 950 | 0 |
| 384 | 20240522 | 123400 | 552256556 | 950 | 951 | 951 | 950 | 2265 |
| 385 | 20240522 | 123300 | 550104751 | 952 | 953 | 953 | 952 | 6 |
| 386 | 20240522 | 123200 | 550099038 | 953 | 950 | 953 | 950 | 1078 |
| 387 | 20240522 | 123100 | 549074050 | 950 | 950 | 950 | 950 | 1000 |
| 388 | 20240522 | 123000 | 548124050 | 949 | 949 | 949 | 949 | 0 |
| 389 | 20240522 | 122900 | 548124050 | 949 | 950 | 950 | 949 | 2000 |
| 390 | 20240522 | 122800 | 546224129 | 951 | 951 | 951 | 951 | 1122 |
| 391 | 20240522 | 122700 | 545157107 | 951 | 951 | 951 | 951 | 407 |
| 392 | 20240522 | 122600 | 544770050 | 951 | 951 | 951 | 951 | 604 |
| 393 | 20240522 | 122500 | 544195646 | 951 | 950 | 952 | 950 | 10 |
| 394 | 20240522 | 122400 | 544186134 | 950 | 951 | 954 | 950 | 1503 |
| 395 | 20240522 | 122300 | 542753742 | 950 | 950 | 953 | 950 | 114 |
| 396 | 20240522 | 122200 | 542645142 | 950 | 950 | 950 | 950 | 3 |
| 397 | 20240522 | 122100 | 542642292 | 950 | 951 | 951 | 950 | 5900 |
| 398 | 20240522 | 122000 | 537037290 | 950 | 951 | 951 | 950 | 1002 |
| 399 | 20240522 | 121900 | 536084390 | 953 | 953 | 953 | 953 | 0 |
| 400 | 20240522 | 121800 | 536084390 | 953 | 953 | 953 | 953 | 0 |
| 401 | 20240522 | 121700 | 536084390 | 953 | 955 | 955 | 953 | 248 |
| 402 | 20240522 | 121600 | 535847552 | 955 | 955 | 955 | 954 | 1333 |
| 403 | 20240522 | 121500 | 534574546 | 955 | 955 | 955 | 955 | 277 |
| 404 | 20240522 | 121400 | 534310011 | 955 | 955 | 955 | 955 | 22 |
| 405 | 20240522 | 121300 | 534289001 | 955 | 955 | 955 | 953 | 137 |
| 406 | 20240522 | 121200 | 534158268 | 955 | 950 | 955 | 950 | 29617 |
| 407 | 20240522 | 121100 | 506012944 | 950 | 950 | 950 | 950 | 3980 |
| 408 | 20240522 | 121000 | 502231944 | 950 | 950 | 951 | 950 | 401 |
| 409 | 20240522 | 120900 | 501850988 | 950 | 950 | 950 | 950 | 5005 |
| 410 | 20240522 | 120800 | 497096238 | 950 | 950 | 950 | 950 | 1 |
| 411 | 20240522 | 120700 | 497095288 | 950 | 950 | 950 | 950 | 9 |
| 412 | 20240522 | 120600 | 497086738 | 949 | 950 | 950 | 949 | 2950 |
| 413 | 20240522 | 120500 | 494286239 | 950 | 950 | 950 | 950 | 3 |
| 414 | 20240522 | 120400 | 494283389 | 950 | 949 | 950 | 949 | 67 |
| 415 | 20240522 | 120300 | 494219800 | 949 | 949 | 949 | 949 | 1983 |
| 416 | 20240522 | 120200 | 492337933 | 949 | 948 | 949 | 948 | 18 |
| 417 | 20240522 | 120100 | 492320852 | 948 | 948 | 949 | 948 | 279 |
| 418 | 20240522 | 120000 | 492056359 | 948 | 948 | 948 | 948 | 1043 |
| 419 | 20240522 | 115900 | 491067595 | 948 | 948 | 948 | 948 | 402 |
| 420 | 20240522 | 115800 | 490686499 | 949 | 950 | 950 | 948 | 710 |
| 421 | 20240522 | 115700 | 490012700 | 949 | 950 | 950 | 949 | 15 |
| 422 | 20240522 | 115600 | 489998451 | 950 | 949 | 950 | 949 | 250 |
| 423 | 20240522 | 115500 | 489760988 | 949 | 949 | 949 | 949 | 747 |
| 424 | 20240522 | 115400 | 489052085 | 949 | 952 | 952 | 949 | 105 |
| 425 | 20240522 | 115300 | 488952335 | 952 | 950 | 952 | 949 | 2424 |
| 426 | 20240522 | 115200 | 486649624 | 952 | 952 | 952 | 952 | 50 |
| 427 | 20240522 | 115100 | 486602024 | 952 | 952 | 952 | 950 | 9 |
| 428 | 20240522 | 115000 | 486593458 | 952 | 952 | 952 | 952 | 37 |
| 429 | 20240522 | 114900 | 486558234 | 952 | 952 | 952 | 952 | 803 |
| 430 | 20240522 | 114800 | 485793778 | 952 | 952 | 952 | 952 | 106 |
| 431 | 20240522 | 114700 | 485692866 | 952 | 952 | 952 | 952 | 0 |
| 432 | 20240522 | 114600 | 485692866 | 952 | 952 | 952 | 950 | 1010 |
| 433 | 20240522 | 114500 | 484731348 | 952 | 952 | 952 | 952 | 262 |
| 434 | 20240522 | 114400 | 484481924 | 952 | 952 | 952 | 952 | 14 |
| 435 | 20240522 | 114300 | 484468596 | 952 | 952 | 952 | 952 | 11 |
| 436 | 20240522 | 114200 | 484458124 | 952 | 952 | 952 | 952 | 11 |
| 437 | 20240522 | 114100 | 484447652 | 952 | 952 | 953 | 952 | 226 |
| 438 | 20240522 | 114000 | 484232276 | 953 | 948 | 953 | 946 | 1797 |
| 439 | 20240522 | 113900 | 482526207 | 951 | 945 | 951 | 945 | 105116 |
| 440 | 20240522 | 113800 | 383056034 | 945 | 945 | 945 | 945 | 0 |
| 441 | 20240522 | 113700 | 383056034 | 945 | 946 | 946 | 945 | 2693 |
| 442 | 20240522 | 113600 | 380511103 | 946 | 946 | 946 | 946 | 422 |
| 443 | 20240522 | 113500 | 380111891 | 946 | 946 | 946 | 946 | 20 |
| 444 | 20240522 | 113400 | 380092971 | 946 | 946 | 946 | 945 | 1195 |
| 445 | 20240522 | 113300 | 378963588 | 946 | 946 | 946 | 946 | 423 |
| 446 | 20240522 | 113200 | 378563430 | 947 | 947 | 947 | 947 | 80 |
| 447 | 20240522 | 113100 | 378487670 | 947 | 946 | 947 | 946 | 702 |
| 448 | 20240522 | 113000 | 377823569 | 946 | 946 | 946 | 946 | 514 |
| 449 | 20240522 | 112900 | 377337325 | 946 | 946 | 946 | 946 | 1103 |
| 450 | 20240522 | 112800 | 376293887 | 946 | 946 | 946 | 946 | 1984 |
| 451 | 20240522 | 112700 | 374417023 | 946 | 946 | 946 | 946 | 3077 |
| 452 | 20240522 | 112600 | 371506181 | 946 | 945 | 946 | 945 | 1005 |
| 453 | 20240522 | 112500 | 370556451 | 946 | 946 | 946 | 946 | 1458 |
| 454 | 20240522 | 112400 | 369177183 | 946 | 944 | 946 | 944 | 656 |
| 455 | 20240522 | 112300 | 368557917 | 944 | 946 | 946 | 944 | 231 |
| 456 | 20240522 | 112200 | 368339675 | 946 | 946 | 946 | 946 | 20 |
| 457 | 20240522 | 112100 | 368320755 | 946 | 945 | 946 | 945 | 125 |
| 458 | 20240522 | 112000 | 368202544 | 945 | 945 | 945 | 945 | 2 |
| 459 | 20240522 | 111900 | 368200654 | 946 | 945 | 946 | 945 | 27 |
| 460 | 20240522 | 111800 | 368175113 | 945 | 946 | 946 | 945 | 1063 |
| 461 | 20240522 | 111700 | 367170577 | 946 | 946 | 946 | 945 | 1620 |
| 462 | 20240522 | 111600 | 365638822 | 946 | 947 | 947 | 945 | 3045 |
| 463 | 20240522 | 111500 | 362761292 | 945 | 946 | 946 | 945 | 1123 |
| 464 | 20240522 | 111400 | 361699012 | 946 | 946 | 946 | 946 | 115 |
| 465 | 20240522 | 111300 | 361590222 | 946 | 946 | 946 | 946 | 305 |
| 466 | 20240522 | 111200 | 361301692 | 946 | 946 | 946 | 946 | 359 |
| 467 | 20240522 | 111100 | 360962078 | 946 | 945 | 946 | 945 | 146 |
| 468 | 20240522 | 111000 | 360824107 | 946 | 946 | 946 | 946 | 18 |
| 469 | 20240522 | 110900 | 360807079 | 946 | 946 | 946 | 946 | 1001 |
| 470 | 20240522 | 110800 | 359860133 | 945 | 945 | 945 | 945 | 0 |
| 471 | 20240522 | 110700 | 359860133 | 945 | 945 | 945 | 945 | 600 |
| 472 | 20240522 | 110600 | 359293133 | 946 | 946 | 946 | 946 | 3000 |
| 473 | 20240522 | 110500 | 356455133 | 946 | 946 | 946 | 946 | 743 |
| 474 | 20240522 | 110400 | 355752255 | 946 | 946 | 946 | 946 | 40 |
| 475 | 20240522 | 110300 | 355714415 | 946 | 946 | 946 | 946 | 101 |
| 476 | 20240522 | 110200 | 355618869 | 946 | 945 | 946 | 945 | 1001 |
| 477 | 20240522 | 110100 | 354672017 | 945 | 945 | 945 | 945 | 65 |
| 478 | 20240522 | 110000 | 354610592 | 946 | 946 | 946 | 946 | 0 |
| 479 | 20240522 | 105900 | 354610592 | 946 | 946 | 946 | 946 | 39 |
| 480 | 20240522 | 105800 | 354573698 | 946 | 946 | 946 | 946 | 43 |
| 481 | 20240522 | 105700 | 354533020 | 946 | 946 | 946 | 946 | 0 |
| 482 | 20240522 | 105600 | 354533020 | 946 | 946 | 946 | 945 | 36 |
| 483 | 20240522 | 105500 | 354498969 | 946 | 946 | 946 | 946 | 1000 |
| 484 | 20240522 | 105400 | 353552969 | 946 | 946 | 946 | 946 | 0 |
| 485 | 20240522 | 105300 | 353552969 | 946 | 946 | 946 | 946 | 10 |
| 486 | 20240522 | 105200 | 353543509 | 946 | 946 | 946 | 946 | 1 |
| 487 | 20240522 | 105100 | 353542563 | 946 | 946 | 946 | 946 | 16 |
| 488 | 20240522 | 105000 | 353527427 | 947 | 944 | 947 | 943 | 2414 |
| 489 | 20240522 | 104900 | 351248965 | 944 | 945 | 947 | 944 | 23808 |
| 490 | 20240522 | 104800 | 328744047 | 945 | 944 | 945 | 944 | 1990 |
| 491 | 20240522 | 104700 | 326864982 | 945 | 945 | 945 | 945 | 1203 |
| 492 | 20240522 | 104600 | 325728147 | 945 | 945 | 945 | 945 | 235 |
| 493 | 20240522 | 104500 | 325506072 | 945 | 944 | 945 | 944 | 1537 |
| 494 | 20240522 | 104400 | 324053660 | 944 | 944 | 944 | 943 | 661 |
| 495 | 20240522 | 104300 | 323429680 | 944 | 944 | 944 | 944 | 2136 |
| 496 | 20240522 | 104200 | 321413296 | 944 | 945 | 945 | 944 | 7780 |
| 497 | 20240522 | 104100 | 314068655 | 945 | 946 | 946 | 944 | 8763 |
| 498 | 20240522 | 104000 | 305787679 | 946 | 945 | 946 | 945 | 1364 |
| 499 | 20240522 | 103900 | 304498399 | 946 | 946 | 946 | 945 | 1526 |
| 500 | 20240522 | 103800 | 303056219 | 946 | 946 | 946 | 946 | 955 |
| 501 | 20240522 | 103700 | 302152789 | 946 | 946 | 946 | 946 | 120 |
| 502 | 20240522 | 103600 | 302039269 | 946 | 946 | 946 | 946 | 5492 |
| 503 | 20240522 | 103500 | 296843837 | 946 | 946 | 946 | 946 | 1354 |
| 504 | 20240522 | 103400 | 295562953 | 946 | 946 | 946 | 946 | 1659 |
| 505 | 20240522 | 103300 | 293993539 | 946 | 947 | 947 | 946 | 1184 |
| 506 | 20240522 | 103200 | 292873451 | 948 | 948 | 948 | 948 | 16 |
| 507 | 20240522 | 103100 | 292858283 | 948 | 947 | 948 | 947 | 15 |
| 508 | 20240522 | 103000 | 292844073 | 947 | 947 | 947 | 947 | 1892 |
| 509 | 20240522 | 102900 | 291052349 | 946 | 946 | 947 | 946 | 533 |
| 510 | 20240522 | 102800 | 290548130 | 947 | 947 | 948 | 946 | 1043 |
| 511 | 20240522 | 102700 | 289561420 | 947 | 947 | 947 | 946 | 1061 |
| 512 | 20240522 | 102600 | 288557453 | 947 | 947 | 947 | 946 | 799 |
| 513 | 20240522 | 102500 | 287800860 | 947 | 947 | 947 | 947 | 1 |
| 514 | 20240522 | 102400 | 287799913 | 948 | 948 | 948 | 947 | 2008 |
| 515 | 20240522 | 102300 | 285897329 | 948 | 948 | 948 | 948 | 357 |
| 516 | 20240522 | 102200 | 285558893 | 948 | 948 | 948 | 948 | 121 |
| 517 | 20240522 | 102100 | 285444185 | 948 | 948 | 948 | 948 | 181 |
| 518 | 20240522 | 102000 | 285272597 | 949 | 949 | 949 | 949 | 1155 |
| 519 | 20240522 | 101900 | 284176502 | 949 | 949 | 949 | 949 | 1004 |
| 520 | 20240522 | 101800 | 283223706 | 950 | 950 | 950 | 950 | 53 |
| 521 | 20240522 | 101700 | 283173356 | 950 | 950 | 950 | 950 | 0 |
| 522 | 20240522 | 101600 | 283173356 | 950 | 948 | 950 | 945 | 11212 |
| 523 | 20240522 | 101500 | 272556963 | 950 | 947 | 950 | 947 | 2042 |
| 524 | 20240522 | 101400 | 270623179 | 947 | 950 | 950 | 945 | 7488 |
| 525 | 20240522 | 101300 | 263538076 | 950 | 950 | 950 | 950 | 165 |
| 526 | 20240522 | 101200 | 263381326 | 950 | 950 | 950 | 950 | 1001 |
| 527 | 20240522 | 101100 | 262430376 | 950 | 950 | 950 | 950 | 0 |
| 528 | 20240522 | 101000 | 262430376 | 950 | 950 | 950 | 950 | 50 |
| 529 | 20240522 | 100900 | 262382876 | 950 | 950 | 950 | 950 | 108 |
| 530 | 20240522 | 100800 | 262280276 | 950 | 952 | 952 | 950 | 211 |
| 531 | 20240522 | 100700 | 262079822 | 952 | 951 | 952 | 950 | 6842 |
| 532 | 20240522 | 100600 | 255569264 | 951 | 950 | 953 | 950 | 247 |
| 533 | 20240522 | 100500 | 255334537 | 950 | 950 | 950 | 950 | 2155 |
| 534 | 20240522 | 100400 | 253287287 | 950 | 949 | 950 | 949 | 1867 |
| 535 | 20240522 | 100300 | 251513823 | 949 | 945 | 950 | 945 | 163 |
| 536 | 20240522 | 100200 | 251359731 | 950 | 950 | 950 | 945 | 20655 |
| 537 | 20240522 | 100100 | 231828775 | 949 | 950 | 950 | 949 | 2 |
| 538 | 20240522 | 100000 | 231826876 | 950 | 949 | 950 | 946 | 373 |
| 539 | 20240522 | 095900 | 231473691 | 949 | 949 | 949 | 949 | 27 |
| 540 | 20240522 | 095800 | 231448068 | 949 | 950 | 950 | 949 | 155 |
| 541 | 20240522 | 095700 | 231300869 | 950 | 950 | 950 | 946 | 19510 |
| 542 | 20240522 | 095600 | 212836949 | 947 | 950 | 950 | 947 | 4829 |
| 543 | 20240522 | 095500 | 208258058 | 950 | 950 | 950 | 950 | 533 |
| 544 | 20240522 | 095400 | 207751708 | 953 | 953 | 953 | 952 | 566 |
| 545 | 20240522 | 095300 | 207212862 | 952 | 952 | 952 | 952 | 482 |
| 546 | 20240522 | 095200 | 206753998 | 952 | 953 | 953 | 952 | 9 |
| 547 | 20240522 | 095100 | 206745426 | 953 | 948 | 953 | 948 | 7 |
| 548 | 20240522 | 095000 | 206738760 | 953 | 952 | 953 | 952 | 496 |
| 549 | 20240522 | 094900 | 206266172 | 953 | 950 | 953 | 947 | 17562 |
| 550 | 20240522 | 094800 | 189618590 | 953 | 953 | 953 | 949 | 6626 |
| 551 | 20240522 | 094700 | 183322853 | 953 | 953 | 953 | 952 | 6109 |
| 552 | 20240522 | 094600 | 177507074 | 952 | 954 | 954 | 952 | 2943 |
| 553 | 20240522 | 094500 | 174702400 | 953 | 954 | 954 | 953 | 1100 |
| 554 | 20240522 | 094400 | 173654000 | 955 | 955 | 955 | 953 | 1071 |
| 555 | 20240522 | 094300 | 172633229 | 953 | 955 | 955 | 953 | 3243 |
| 556 | 20240522 | 094200 | 169537453 | 955 | 955 | 955 | 954 | 905 |
| 557 | 20240522 | 094100 | 168673179 | 955 | 957 | 957 | 955 | 305 |
| 558 | 20240522 | 094000 | 168381306 | 957 | 957 | 957 | 954 | 6782 |
| 559 | 20240522 | 093900 | 161911111 | 956 | 957 | 957 | 956 | 196 |
| 560 | 20240522 | 093800 | 161723569 | 957 | 955 | 957 | 954 | 5602 |
| 561 | 20240522 | 093700 | 156373886 | 956 | 957 | 957 | 956 | 6814 |
| 562 | 20240522 | 093600 | 149859473 | 959 | 957 | 959 | 955 | 1011 |
| 563 | 20240522 | 093500 | 148892701 | 959 | 956 | 959 | 956 | 2880 |
| 564 | 20240522 | 093400 | 146130844 | 959 | 959 | 959 | 959 | 315 |
| 565 | 20240522 | 093300 | 145828759 | 959 | 959 | 959 | 959 | 0 |
| 566 | 20240522 | 093200 | 145828759 | 959 | 959 | 959 | 959 | 23 |
| 567 | 20240522 | 093100 | 145806702 | 956 | 956 | 956 | 956 | 1571 |
| 568 | 20240522 | 093000 | 144304826 | 956 | 956 | 956 | 956 | 370 |
| 569 | 20240522 | 092900 | 143951106 | 956 | 957 | 957 | 955 | 1307 |
| 570 | 20240522 | 092800 | 142701874 | 956 | 956 | 956 | 956 | 646 |
| 571 | 20240522 | 092700 | 142084298 | 956 | 956 | 957 | 955 | 300 |
| 572 | 20240522 | 092600 | 141797453 | 957 | 958 | 958 | 957 | 1751 |
| 573 | 20240522 | 092500 | 140120386 | 958 | 959 | 959 | 958 | 1675 |
| 574 | 20240522 | 092400 | 138514453 | 960 | 960 | 960 | 960 | 3 |
| 575 | 20240522 | 092300 | 138511573 | 959 | 959 | 960 | 959 | 1202 |
| 576 | 20240522 | 092200 | 137358721 | 959 | 960 | 960 | 959 | 1411 |
| 577 | 20240522 | 092100 | 136004651 | 960 | 962 | 963 | 960 | 2880 |
| 578 | 20240522 | 092000 | 133237961 | 963 | 961 | 963 | 961 | 591 |
| 579 | 20240522 | 091900 | 132669619 | 960 | 961 | 961 | 960 | 235 |
| 580 | 20240522 | 091800 | 132444016 | 961 | 962 | 963 | 961 | 10142 |
| 581 | 20240522 | 091700 | 122694939 | 962 | 962 | 963 | 962 | 1447 |
| 582 | 20240522 | 091600 | 121302919 | 963 | 963 | 963 | 962 | 587 |
| 583 | 20240522 | 091500 | 120738182 | 963 | 962 | 964 | 962 | 1586 |
| 584 | 20240522 | 091400 | 119210958 | 962 | 961 | 962 | 961 | 4485 |
| 585 | 20240522 | 091300 | 114899013 | 961 | 960 | 961 | 960 | 4319 |
| 586 | 20240522 | 091200 | 110748455 | 960 | 958 | 960 | 958 | 18596 |
| 587 | 20240522 | 091100 | 92921085 | 955 | 959 | 959 | 955 | 4849 |
| 588 | 20240522 | 091000 | 88283373 | 959 | 959 | 959 | 959 | 1743 |
| 589 | 20240522 | 090900 | 86611836 | 959 | 961 | 961 | 959 | 2731 |
| 590 | 20240522 | 090800 | 83991623 | 961 | 962 | 962 | 960 | 11580 |
| 591 | 20240522 | 090700 | 72872320 | 962 | 961 | 962 | 961 | 7238 |
| 592 | 20240522 | 090600 | 65916342 | 962 | 966 | 966 | 961 | 5061 |
| 593 | 20240522 | 090500 | 61035371 | 967 | 966 | 967 | 966 | 3859 |
| 594 | 20240522 | 090400 | 57307572 | 967 | 968 | 968 | 962 | 21726 |
| 595 | 20240522 | 090300 | 36304520 | 967 | 966 | 968 | 961 | 18081 |
| 596 | 20240522 | 090200 | 18864905 | 966 | 960 | 967 | 960 | 2537 |
| 597 | 20240522 | 090100 | 16424024 | 960 | 959 | 960 | 954 | 8263 |
| 598 | 20240522 | 090000 | 8499783 | 959 | 960 | 960 | 954 | 8861 |