27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 190000 | 514472222 | 541 | 541 | 541 | 541 | 13990 |
| 3 | 20241008 | 185900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 4 | 20241008 | 185800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 5 | 20241008 | 185700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 6 | 20241008 | 185600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 7 | 20241008 | 185500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 8 | 20241008 | 185400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 9 | 20241008 | 185300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 10 | 20241008 | 185200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 11 | 20241008 | 185100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 12 | 20241008 | 185000 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 13 | 20241008 | 184900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 14 | 20241008 | 184800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 15 | 20241008 | 184700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 16 | 20241008 | 184600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 17 | 20241008 | 184500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 18 | 20241008 | 184400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 19 | 20241008 | 184300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 20 | 20241008 | 184200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 21 | 20241008 | 184100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 22 | 20241008 | 184000 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 23 | 20241008 | 183900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 24 | 20241008 | 183800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 25 | 20241008 | 183700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 26 | 20241008 | 183600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 27 | 20241008 | 183500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 28 | 20241008 | 183400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 29 | 20241008 | 183300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 30 | 20241008 | 183200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 31 | 20241008 | 183100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 32 | 20241008 | 183000 | 514472222 | 541 | 541 | 541 | 541 | 13990 |
| 33 | 20241008 | 182900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 34 | 20241008 | 182800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 35 | 20241008 | 182700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 36 | 20241008 | 182600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 37 | 20241008 | 182500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 38 | 20241008 | 182400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 39 | 20241008 | 182300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 40 | 20241008 | 182200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 41 | 20241008 | 182100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 42 | 20241008 | 182000 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 43 | 20241008 | 181900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 44 | 20241008 | 181800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 45 | 20241008 | 181700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 46 | 20241008 | 181600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 47 | 20241008 | 181500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 48 | 20241008 | 181400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 49 | 20241008 | 181300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 50 | 20241008 | 181200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 51 | 20241008 | 181100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 52 | 20241008 | 181000 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 53 | 20241008 | 180900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 54 | 20241008 | 180800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 55 | 20241008 | 180700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 56 | 20241008 | 180600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 57 | 20241008 | 180500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 58 | 20241008 | 180400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 59 | 20241008 | 180300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 60 | 20241008 | 180200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 61 | 20241008 | 180100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 62 | 20241008 | 180000 | 514472222 | 541 | 541 | 541 | 541 | 13990 |
| 63 | 20241008 | 175900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 64 | 20241008 | 175800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 65 | 20241008 | 175700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 66 | 20241008 | 175600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 67 | 20241008 | 175500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 68 | 20241008 | 175400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 69 | 20241008 | 175300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 70 | 20241008 | 175200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 71 | 20241008 | 175100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 72 | 20241008 | 175000 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 73 | 20241008 | 174900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 74 | 20241008 | 174800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 75 | 20241008 | 174700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 76 | 20241008 | 174600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 77 | 20241008 | 174500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 78 | 20241008 | 174400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 79 | 20241008 | 174300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 80 | 20241008 | 174200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 81 | 20241008 | 174100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 82 | 20241008 | 174000 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 83 | 20241008 | 173900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 84 | 20241008 | 173800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 85 | 20241008 | 173700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 86 | 20241008 | 173600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 87 | 20241008 | 173500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 88 | 20241008 | 173400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 89 | 20241008 | 173300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 90 | 20241008 | 173200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 91 | 20241008 | 173100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 92 | 20241008 | 173000 | 514472222 | 541 | 541 | 541 | 541 | 13990 |
| 93 | 20241008 | 172900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 94 | 20241008 | 172800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 95 | 20241008 | 172700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 96 | 20241008 | 172600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 97 | 20241008 | 172500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 98 | 20241008 | 172400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 99 | 20241008 | 172300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 100 | 20241008 | 172200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 101 | 20241008 | 172100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 102 | 20241008 | 172000 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 103 | 20241008 | 171900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 104 | 20241008 | 171800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 105 | 20241008 | 171700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 106 | 20241008 | 171600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 107 | 20241008 | 171500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 108 | 20241008 | 171400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 109 | 20241008 | 171300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 110 | 20241008 | 171200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 111 | 20241008 | 171100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 112 | 20241008 | 171000 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 113 | 20241008 | 170900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 114 | 20241008 | 170800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 115 | 20241008 | 170700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 116 | 20241008 | 170600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 117 | 20241008 | 170500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 118 | 20241008 | 170400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 119 | 20241008 | 170300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 120 | 20241008 | 170200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 121 | 20241008 | 170100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 122 | 20241008 | 170000 | 514472222 | 541 | 541 | 541 | 541 | 13990 |
| 123 | 20241008 | 165900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 124 | 20241008 | 165800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 125 | 20241008 | 165700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 126 | 20241008 | 165600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 127 | 20241008 | 165500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 128 | 20241008 | 165400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 129 | 20241008 | 165300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 130 | 20241008 | 165200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 131 | 20241008 | 165100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 132 | 20241008 | 165000 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 133 | 20241008 | 164900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 134 | 20241008 | 164800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 135 | 20241008 | 164700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 136 | 20241008 | 164600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 137 | 20241008 | 164500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 138 | 20241008 | 164400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 139 | 20241008 | 164300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 140 | 20241008 | 164200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 141 | 20241008 | 164100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 142 | 20241008 | 164000 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 143 | 20241008 | 163900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 144 | 20241008 | 163800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 145 | 20241008 | 163700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 146 | 20241008 | 163600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 147 | 20241008 | 163500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 148 | 20241008 | 163400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 149 | 20241008 | 163300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 150 | 20241008 | 163200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 151 | 20241008 | 163100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 152 | 20241008 | 163000 | 514472222 | 541 | 541 | 541 | 541 | 13990 |
| 153 | 20241008 | 162900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 154 | 20241008 | 162800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 155 | 20241008 | 162700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 156 | 20241008 | 162600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 157 | 20241008 | 162500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 158 | 20241008 | 162400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 159 | 20241008 | 162300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 160 | 20241008 | 162200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 161 | 20241008 | 162100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 162 | 20241008 | 162000 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 163 | 20241008 | 161900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 164 | 20241008 | 161800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 165 | 20241008 | 161700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 166 | 20241008 | 161600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 167 | 20241008 | 161500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 168 | 20241008 | 161400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 169 | 20241008 | 161300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 170 | 20241008 | 161200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 171 | 20241008 | 161100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 172 | 20241008 | 161000 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 173 | 20241008 | 160900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 174 | 20241008 | 160800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 175 | 20241008 | 160700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 176 | 20241008 | 160600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 177 | 20241008 | 160500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 178 | 20241008 | 160400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 179 | 20241008 | 160300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 180 | 20241008 | 160200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 181 | 20241008 | 160100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 182 | 20241008 | 160000 | 514472222 | 541 | 541 | 541 | 541 | 13990 |
| 183 | 20241008 | 155900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 184 | 20241008 | 155800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 185 | 20241008 | 155700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 186 | 20241008 | 155600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 187 | 20241008 | 155500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 188 | 20241008 | 155400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 189 | 20241008 | 155300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 190 | 20241008 | 155200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 191 | 20241008 | 155100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 192 | 20241008 | 155000 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 193 | 20241008 | 154900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 194 | 20241008 | 154800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 195 | 20241008 | 154700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 196 | 20241008 | 154600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 197 | 20241008 | 154500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 198 | 20241008 | 154400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 199 | 20241008 | 154300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 200 | 20241008 | 154200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 201 | 20241008 | 154100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 202 | 20241008 | 154000 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 203 | 20241008 | 153900 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 204 | 20241008 | 153800 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 205 | 20241008 | 153700 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 206 | 20241008 | 153600 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 207 | 20241008 | 153500 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 208 | 20241008 | 153400 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 209 | 20241008 | 153300 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 210 | 20241008 | 153200 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 211 | 20241008 | 153100 | 514472222 | 541 | 541 | 541 | 541 | 0 |
| 212 | 20241008 | 153000 | 514472222 | 541 | 541 | 541 | 541 | 27980 |
| 213 | 20241008 | 152900 | 506903632 | 542 | 542 | 542 | 542 | 0 |
| 214 | 20241008 | 152800 | 506903632 | 542 | 542 | 542 | 542 | 0 |
| 215 | 20241008 | 152700 | 506903632 | 542 | 542 | 542 | 542 | 0 |
| 216 | 20241008 | 152600 | 506903632 | 542 | 542 | 542 | 542 | 0 |
| 217 | 20241008 | 152500 | 506903632 | 542 | 542 | 542 | 542 | 0 |
| 218 | 20241008 | 152400 | 506903632 | 542 | 542 | 542 | 542 | 0 |
| 219 | 20241008 | 152300 | 506903632 | 542 | 542 | 542 | 542 | 0 |
| 220 | 20241008 | 152200 | 506903632 | 542 | 542 | 542 | 542 | 0 |
| 221 | 20241008 | 152100 | 506903632 | 542 | 542 | 542 | 542 | 0 |
| 222 | 20241008 | 152000 | 506903632 | 542 | 542 | 542 | 542 | 0 |
| 223 | 20241008 | 151900 | 506903632 | 542 | 542 | 542 | 541 | 111 |
| 224 | 20241008 | 151800 | 506843480 | 541 | 542 | 542 | 541 | 93 |
| 225 | 20241008 | 151700 | 506793164 | 542 | 543 | 543 | 542 | 2437 |
| 226 | 20241008 | 151600 | 505469910 | 542 | 544 | 544 | 542 | 14700 |
| 227 | 20241008 | 151500 | 497487826 | 544 | 544 | 544 | 544 | 708 |
| 228 | 20241008 | 151400 | 497102674 | 544 | 544 | 544 | 544 | 292 |
| 229 | 20241008 | 151300 | 496943826 | 544 | 544 | 544 | 544 | 6 |
| 230 | 20241008 | 151200 | 496940562 | 544 | 544 | 544 | 544 | 953 |
| 231 | 20241008 | 151100 | 496422130 | 545 | 545 | 545 | 545 | 1015 |
| 232 | 20241008 | 151000 | 495868955 | 545 | 545 | 545 | 545 | 31 |
| 233 | 20241008 | 150900 | 495852060 | 544 | 544 | 544 | 544 | 439 |
| 234 | 20241008 | 150800 | 495613244 | 544 | 544 | 544 | 544 | 2701 |
| 235 | 20241008 | 150700 | 494143900 | 545 | 544 | 545 | 544 | 2101 |
| 236 | 20241008 | 150600 | 493000955 | 544 | 544 | 544 | 544 | 100 |
| 237 | 20241008 | 150500 | 492946555 | 544 | 544 | 544 | 544 | 1 |
| 238 | 20241008 | 150400 | 492946011 | 545 | 545 | 545 | 545 | 2 |
| 239 | 20241008 | 150300 | 492944921 | 546 | 546 | 546 | 546 | 0 |
| 240 | 20241008 | 150200 | 492944921 | 546 | 546 | 546 | 546 | 1 |
| 241 | 20241008 | 150100 | 492944375 | 543 | 542 | 543 | 542 | 1799 |
| 242 | 20241008 | 150000 | 491969163 | 541 | 541 | 541 | 541 | 760 |
| 243 | 20241008 | 145900 | 491558003 | 542 | 542 | 542 | 542 | 10 |
| 244 | 20241008 | 145800 | 491552583 | 542 | 542 | 542 | 541 | 1387 |
| 245 | 20241008 | 145700 | 490801415 | 538 | 543 | 543 | 538 | 30002 |
| 246 | 20241008 | 145600 | 474647002 | 544 | 543 | 544 | 543 | 403 |
| 247 | 20241008 | 145500 | 474428140 | 544 | 541 | 544 | 541 | 209 |
| 248 | 20241008 | 145400 | 474315044 | 544 | 547 | 547 | 538 | 110001 |
| 249 | 20241008 | 145300 | 414809227 | 548 | 547 | 548 | 547 | 1012 |
| 250 | 20241008 | 145200 | 414255413 | 547 | 547 | 547 | 547 | 2798 |
| 251 | 20241008 | 145100 | 412724907 | 547 | 547 | 547 | 547 | 107 |
| 252 | 20241008 | 145000 | 412666378 | 546 | 546 | 546 | 546 | 0 |
| 253 | 20241008 | 144900 | 412666378 | 546 | 546 | 546 | 546 | 1200 |
| 254 | 20241008 | 144800 | 412011178 | 546 | 546 | 546 | 546 | 0 |
| 255 | 20241008 | 144700 | 412011178 | 546 | 546 | 546 | 546 | 102 |
| 256 | 20241008 | 144600 | 411955486 | 546 | 546 | 546 | 546 | 61 |
| 257 | 20241008 | 144500 | 411922180 | 546 | 546 | 546 | 546 | 94 |
| 258 | 20241008 | 144400 | 411870856 | 546 | 546 | 546 | 546 | 238 |
| 259 | 20241008 | 144300 | 411740908 | 546 | 546 | 546 | 546 | 501 |
| 260 | 20241008 | 144200 | 411467362 | 544 | 544 | 544 | 544 | 0 |
| 261 | 20241008 | 144100 | 411467362 | 544 | 545 | 545 | 544 | 92 |
| 262 | 20241008 | 144000 | 411417313 | 546 | 546 | 546 | 546 | 0 |
| 263 | 20241008 | 143900 | 411417313 | 546 | 546 | 546 | 546 | 167 |
| 264 | 20241008 | 143800 | 411326131 | 544 | 545 | 545 | 544 | 10408 |
| 265 | 20241008 | 143700 | 405663127 | 545 | 545 | 545 | 545 | 1000 |
| 266 | 20241008 | 143600 | 405118127 | 545 | 544 | 545 | 544 | 2 |
| 267 | 20241008 | 143500 | 405117038 | 545 | 545 | 545 | 544 | 1755 |
| 268 | 20241008 | 143400 | 404160596 | 545 | 547 | 547 | 545 | 101 |
| 269 | 20241008 | 143300 | 404105351 | 547 | 547 | 547 | 547 | 0 |
| 270 | 20241008 | 143200 | 404105351 | 547 | 547 | 547 | 547 | 0 |
| 271 | 20241008 | 143100 | 404105351 | 547 | 547 | 547 | 547 | 0 |
| 272 | 20241008 | 143000 | 404105351 | 547 | 546 | 547 | 545 | 12023 |
| 273 | 20241008 | 142900 | 397542661 | 546 | 546 | 546 | 546 | 1 |
| 274 | 20241008 | 142800 | 397542115 | 545 | 545 | 545 | 545 | 0 |
| 275 | 20241008 | 142700 | 397542115 | 545 | 546 | 546 | 545 | 32 |
| 276 | 20241008 | 142600 | 397524653 | 546 | 546 | 546 | 546 | 0 |
| 277 | 20241008 | 142500 | 397524653 | 546 | 546 | 546 | 546 | 2596 |
| 278 | 20241008 | 142400 | 396107237 | 547 | 547 | 547 | 547 | 25 |
| 279 | 20241008 | 142300 | 396093562 | 547 | 547 | 547 | 547 | 0 |
| 280 | 20241008 | 142200 | 396093562 | 547 | 547 | 547 | 547 | 1 |
| 281 | 20241008 | 142100 | 396093015 | 548 | 548 | 548 | 548 | 0 |
| 282 | 20241008 | 142000 | 396093015 | 548 | 547 | 548 | 547 | 1000 |
| 283 | 20241008 | 141900 | 395545535 | 546 | 546 | 546 | 546 | 1000 |
| 284 | 20241008 | 141800 | 394999535 | 546 | 546 | 546 | 546 | 0 |
| 285 | 20241008 | 141700 | 394999535 | 546 | 546 | 546 | 546 | 100 |
| 286 | 20241008 | 141600 | 394944935 | 547 | 547 | 547 | 547 | 60 |
| 287 | 20241008 | 141500 | 394912115 | 546 | 546 | 546 | 546 | 1450 |
| 288 | 20241008 | 141400 | 394120415 | 548 | 548 | 548 | 548 | 0 |
| 289 | 20241008 | 141300 | 394120415 | 548 | 548 | 548 | 548 | 10 |
| 290 | 20241008 | 141200 | 394114935 | 548 | 548 | 548 | 548 | 482 |
| 291 | 20241008 | 141100 | 393850799 | 547 | 548 | 548 | 547 | 75 |
| 292 | 20241008 | 141000 | 393809768 | 548 | 547 | 548 | 547 | 8683 |
| 293 | 20241008 | 140900 | 389060157 | 548 | 548 | 548 | 548 | 4 |
| 294 | 20241008 | 140800 | 389057965 | 547 | 548 | 548 | 547 | 2241 |
| 295 | 20241008 | 140700 | 387830136 | 548 | 548 | 548 | 548 | 70 |
| 296 | 20241008 | 140600 | 387791776 | 548 | 548 | 548 | 548 | 200 |
| 297 | 20241008 | 140500 | 387682176 | 548 | 548 | 548 | 548 | 10 |
| 298 | 20241008 | 140400 | 387676696 | 548 | 548 | 548 | 548 | 100 |
| 299 | 20241008 | 140300 | 387621896 | 548 | 548 | 548 | 548 | 330 |
| 300 | 20241008 | 140200 | 387441056 | 549 | 548 | 549 | 548 | 2187 |
| 301 | 20241008 | 140100 | 386242480 | 547 | 547 | 547 | 547 | 600 |
| 302 | 20241008 | 140000 | 385914280 | 547 | 547 | 547 | 547 | 497 |
| 303 | 20241008 | 135900 | 385642421 | 547 | 547 | 547 | 547 | 509 |
| 304 | 20241008 | 135800 | 385363998 | 547 | 547 | 547 | 547 | 6529 |
| 305 | 20241008 | 135700 | 381792635 | 547 | 547 | 547 | 547 | 114 |
| 306 | 20241008 | 135600 | 381730277 | 546 | 547 | 547 | 546 | 3136 |
| 307 | 20241008 | 135500 | 380014995 | 547 | 547 | 547 | 546 | 620 |
| 308 | 20241008 | 135400 | 379675965 | 547 | 547 | 547 | 547 | 60 |
| 309 | 20241008 | 135300 | 379643145 | 547 | 547 | 547 | 547 | 10 |
| 310 | 20241008 | 135200 | 379637675 | 547 | 546 | 547 | 546 | 150 |
| 311 | 20241008 | 135100 | 379555765 | 546 | 546 | 546 | 546 | 1 |
| 312 | 20241008 | 135000 | 379555219 | 546 | 546 | 546 | 546 | 0 |
| 313 | 20241008 | 134900 | 379555219 | 546 | 546 | 546 | 546 | 0 |
| 314 | 20241008 | 134800 | 379555219 | 546 | 546 | 546 | 546 | 300 |
| 315 | 20241008 | 134700 | 379391419 | 546 | 547 | 547 | 546 | 2004 |
| 316 | 20241008 | 134600 | 378297231 | 547 | 547 | 547 | 547 | 3375 |
| 317 | 20241008 | 134500 | 376451106 | 546 | 546 | 546 | 546 | 0 |
| 318 | 20241008 | 134400 | 376451106 | 546 | 547 | 547 | 546 | 3935 |
| 319 | 20241008 | 134300 | 374298913 | 547 | 547 | 547 | 547 | 2431 |
| 320 | 20241008 | 134200 | 372969156 | 547 | 547 | 547 | 547 | 84 |
| 321 | 20241008 | 134100 | 372923208 | 546 | 546 | 546 | 546 | 0 |
| 322 | 20241008 | 134000 | 372923208 | 546 | 547 | 547 | 546 | 3189 |
| 323 | 20241008 | 133900 | 371182013 | 547 | 547 | 547 | 547 | 864 |
| 324 | 20241008 | 133800 | 370709405 | 546 | 546 | 546 | 546 | 0 |
| 325 | 20241008 | 133700 | 370709405 | 546 | 546 | 546 | 546 | 0 |
| 326 | 20241008 | 133600 | 370709405 | 546 | 546 | 546 | 546 | 0 |
| 327 | 20241008 | 133500 | 370709405 | 546 | 547 | 547 | 546 | 3000 |
| 328 | 20241008 | 133400 | 369070785 | 547 | 547 | 547 | 547 | 0 |
| 329 | 20241008 | 133300 | 369070785 | 547 | 547 | 547 | 547 | 1889 |
| 330 | 20241008 | 133200 | 368037502 | 547 | 547 | 547 | 547 | 10 |
| 331 | 20241008 | 133100 | 368032032 | 546 | 546 | 546 | 546 | 0 |
| 332 | 20241008 | 133000 | 368032032 | 546 | 546 | 546 | 546 | 1962 |
| 333 | 20241008 | 132900 | 366960780 | 545 | 545 | 545 | 545 | 0 |
| 334 | 20241008 | 132800 | 366960780 | 545 | 545 | 545 | 545 | 41 |
| 335 | 20241008 | 132700 | 366938435 | 545 | 545 | 545 | 545 | 0 |
| 336 | 20241008 | 132600 | 366938435 | 545 | 545 | 545 | 545 | 669 |
| 337 | 20241008 | 132500 | 366573830 | 545 | 545 | 545 | 545 | 390 |
| 338 | 20241008 | 132400 | 366361280 | 545 | 545 | 545 | 545 | 168 |
| 339 | 20241008 | 132300 | 366269720 | 544 | 544 | 544 | 544 | 192 |
| 340 | 20241008 | 132200 | 366165272 | 544 | 544 | 544 | 544 | 21 |
| 341 | 20241008 | 132100 | 366153848 | 544 | 545 | 546 | 544 | 5889 |
| 342 | 20241008 | 132000 | 362950128 | 545 | 545 | 545 | 545 | 4419 |
| 343 | 20241008 | 131900 | 360541773 | 545 | 545 | 545 | 545 | 860 |
| 344 | 20241008 | 131800 | 360073073 | 545 | 545 | 545 | 545 | 41 |
| 345 | 20241008 | 131700 | 360050728 | 545 | 545 | 545 | 545 | 4 |
| 346 | 20241008 | 131600 | 360048548 | 545 | 545 | 545 | 545 | 1 |
| 347 | 20241008 | 131500 | 360048003 | 544 | 544 | 544 | 544 | 300 |
| 348 | 20241008 | 131400 | 359884803 | 544 | 545 | 545 | 544 | 3012 |
| 349 | 20241008 | 131300 | 358246263 | 544 | 544 | 544 | 544 | 0 |
| 350 | 20241008 | 131200 | 358246263 | 544 | 544 | 544 | 544 | 0 |
| 351 | 20241008 | 131100 | 358246263 | 544 | 544 | 545 | 544 | 1912 |
| 352 | 20241008 | 131000 | 357206127 | 545 | 545 | 545 | 545 | 200 |
| 353 | 20241008 | 130900 | 357097127 | 545 | 545 | 545 | 545 | 60 |
| 354 | 20241008 | 130800 | 357064427 | 545 | 544 | 545 | 544 | 101 |
| 355 | 20241008 | 130700 | 357009383 | 544 | 545 | 545 | 544 | 51 |
| 356 | 20241008 | 130600 | 356981589 | 545 | 545 | 545 | 545 | 320 |
| 357 | 20241008 | 130500 | 356807189 | 545 | 545 | 545 | 545 | 37 |
| 358 | 20241008 | 130400 | 356787024 | 544 | 545 | 545 | 544 | 508 |
| 359 | 20241008 | 130300 | 356510664 | 544 | 545 | 545 | 544 | 11 |
| 360 | 20241008 | 130200 | 356504670 | 545 | 545 | 545 | 545 | 193 |
| 361 | 20241008 | 130100 | 356399485 | 545 | 546 | 546 | 545 | 998 |
| 362 | 20241008 | 130000 | 355854657 | 545 | 545 | 545 | 545 | 2602 |
| 363 | 20241008 | 125900 | 354436567 | 545 | 546 | 546 | 545 | 2965 |
| 364 | 20241008 | 125800 | 352820641 | 545 | 545 | 545 | 545 | 101 |
| 365 | 20241008 | 125700 | 352765596 | 546 | 546 | 546 | 546 | 2177 |
| 366 | 20241008 | 125600 | 351576954 | 546 | 546 | 547 | 546 | 101 |
| 367 | 20241008 | 125500 | 351521807 | 546 | 546 | 546 | 545 | 2586 |
| 368 | 20241008 | 125400 | 350111467 | 547 | 547 | 547 | 547 | 3 |
| 369 | 20241008 | 125300 | 350109826 | 547 | 547 | 547 | 547 | 0 |
| 370 | 20241008 | 125200 | 350109826 | 547 | 546 | 547 | 546 | 206 |
| 371 | 20241008 | 125100 | 349997344 | 547 | 546 | 547 | 546 | 1729 |
| 372 | 20241008 | 125000 | 349053304 | 546 | 546 | 546 | 546 | 2377 |
| 373 | 20241008 | 124900 | 347755462 | 546 | 546 | 546 | 546 | 2623 |
| 374 | 20241008 | 124800 | 346323304 | 546 | 546 | 546 | 546 | 0 |
| 375 | 20241008 | 124700 | 346323304 | 546 | 547 | 547 | 546 | 1072 |
| 376 | 20241008 | 124600 | 345736992 | 547 | 546 | 547 | 546 | 101 |
| 377 | 20241008 | 124500 | 345681763 | 546 | 546 | 546 | 546 | 2396 |
| 378 | 20241008 | 124400 | 344373547 | 547 | 546 | 547 | 546 | 12 |
| 379 | 20241008 | 124300 | 344366993 | 546 | 546 | 546 | 546 | 1460 |
| 380 | 20241008 | 124200 | 343569833 | 546 | 546 | 546 | 546 | 8 |
| 381 | 20241008 | 124100 | 343565465 | 546 | 546 | 546 | 546 | 8 |
| 382 | 20241008 | 124000 | 343561097 | 546 | 546 | 546 | 546 | 0 |
| 383 | 20241008 | 123900 | 343561097 | 546 | 546 | 546 | 546 | 1764 |
| 384 | 20241008 | 123800 | 342597953 | 548 | 548 | 549 | 548 | 111 |
| 385 | 20241008 | 123700 | 342537124 | 548 | 548 | 548 | 548 | 90 |
| 386 | 20241008 | 123600 | 342487804 | 545 | 546 | 546 | 545 | 4001 |
| 387 | 20241008 | 123500 | 340303297 | 547 | 550 | 550 | 547 | 21 |
| 388 | 20241008 | 123400 | 340291797 | 546 | 545 | 550 | 545 | 3506 |
| 389 | 20241008 | 123300 | 338379516 | 547 | 549 | 549 | 545 | 10727 |
| 390 | 20241008 | 123200 | 332526780 | 547 | 548 | 549 | 547 | 38 |
| 391 | 20241008 | 123100 | 332505955 | 548 | 549 | 549 | 548 | 38 |
| 392 | 20241008 | 123000 | 332485094 | 549 | 549 | 549 | 549 | 29 |
| 393 | 20241008 | 122900 | 332469173 | 546 | 546 | 546 | 546 | 1 |
| 394 | 20241008 | 122800 | 332468627 | 547 | 547 | 547 | 547 | 2805 |
| 395 | 20241008 | 122700 | 330934292 | 547 | 547 | 547 | 547 | 0 |
| 396 | 20241008 | 122600 | 330934292 | 547 | 549 | 549 | 547 | 450 |
| 397 | 20241008 | 122500 | 330688118 | 549 | 550 | 550 | 549 | 33 |
| 398 | 20241008 | 122400 | 330669991 | 550 | 550 | 550 | 550 | 1471 |
| 399 | 20241008 | 122300 | 329860941 | 549 | 549 | 549 | 549 | 891 |
| 400 | 20241008 | 122200 | 329371782 | 549 | 549 | 549 | 549 | 65 |
| 401 | 20241008 | 122100 | 329336097 | 549 | 549 | 549 | 549 | 912 |
| 402 | 20241008 | 122000 | 328835409 | 546 | 546 | 546 | 546 | 0 |
| 403 | 20241008 | 121900 | 328835409 | 546 | 546 | 546 | 546 | 0 |
| 404 | 20241008 | 121800 | 328835409 | 546 | 546 | 546 | 546 | 0 |
| 405 | 20241008 | 121700 | 328835409 | 546 | 546 | 546 | 546 | 0 |
| 406 | 20241008 | 121600 | 328835409 | 546 | 546 | 546 | 546 | 174 |
| 407 | 20241008 | 121500 | 328740405 | 546 | 546 | 546 | 546 | 2174 |
| 408 | 20241008 | 121400 | 327553401 | 545 | 545 | 545 | 545 | 0 |
| 409 | 20241008 | 121300 | 327553401 | 545 | 546 | 546 | 545 | 250 |
| 410 | 20241008 | 121200 | 327417081 | 546 | 546 | 546 | 546 | 1349 |
| 411 | 20241008 | 121100 | 326680527 | 546 | 546 | 546 | 546 | 80 |
| 412 | 20241008 | 121000 | 326636847 | 546 | 546 | 546 | 546 | 29 |
| 413 | 20241008 | 120900 | 326621013 | 546 | 546 | 546 | 546 | 10 |
| 414 | 20241008 | 120800 | 326615553 | 546 | 546 | 546 | 545 | 152 |
| 415 | 20241008 | 120700 | 326532581 | 546 | 546 | 546 | 546 | 1141 |
| 416 | 20241008 | 120600 | 325909595 | 546 | 545 | 546 | 545 | 1134 |
| 417 | 20241008 | 120500 | 325290465 | 545 | 545 | 545 | 545 | 13 |
| 418 | 20241008 | 120400 | 325283380 | 544 | 544 | 544 | 544 | 0 |
| 419 | 20241008 | 120300 | 325283380 | 544 | 544 | 544 | 544 | 300 |
| 420 | 20241008 | 120200 | 325120180 | 544 | 545 | 545 | 544 | 369 |
| 421 | 20241008 | 120100 | 324919175 | 546 | 544 | 546 | 544 | 2 |
| 422 | 20241008 | 120000 | 324918085 | 543 | 544 | 544 | 543 | 3701 |
| 423 | 20241008 | 115900 | 322906067 | 546 | 545 | 546 | 544 | 594 |
| 424 | 20241008 | 115800 | 322581940 | 545 | 546 | 546 | 544 | 3 |
| 425 | 20241008 | 115700 | 322580305 | 546 | 547 | 547 | 546 | 51 |
| 426 | 20241008 | 115600 | 322552458 | 547 | 545 | 547 | 544 | 14719 |
| 427 | 20241008 | 115500 | 314529984 | 546 | 549 | 549 | 546 | 31995 |
| 428 | 20241008 | 115400 | 297008534 | 549 | 549 | 549 | 549 | 0 |
| 429 | 20241008 | 115300 | 297008534 | 549 | 548 | 549 | 548 | 59 |
| 430 | 20241008 | 115200 | 296976191 | 549 | 549 | 549 | 549 | 112 |
| 431 | 20241008 | 115100 | 296914703 | 549 | 549 | 549 | 549 | 1046 |
| 432 | 20241008 | 115000 | 296340449 | 549 | 550 | 550 | 549 | 1079 |
| 433 | 20241008 | 114900 | 295748072 | 550 | 550 | 550 | 550 | 0 |
| 434 | 20241008 | 114800 | 295748072 | 550 | 550 | 550 | 550 | 1001 |
| 435 | 20241008 | 114700 | 295197522 | 550 | 550 | 550 | 550 | 552 |
| 436 | 20241008 | 114600 | 294893922 | 550 | 550 | 550 | 550 | 2015 |
| 437 | 20241008 | 114500 | 293785672 | 550 | 550 | 550 | 550 | 1000 |
| 438 | 20241008 | 114400 | 293235672 | 549 | 551 | 551 | 549 | 4085 |
| 439 | 20241008 | 114300 | 290992107 | 550 | 550 | 550 | 550 | 46 |
| 440 | 20241008 | 114200 | 290966807 | 551 | 551 | 551 | 551 | 873 |
| 441 | 20241008 | 114100 | 290485784 | 551 | 551 | 551 | 550 | 7171 |
| 442 | 20241008 | 114000 | 286541714 | 551 | 551 | 551 | 551 | 153 |
| 443 | 20241008 | 113900 | 286457411 | 553 | 553 | 553 | 553 | 1000 |
| 444 | 20241008 | 113800 | 285904411 | 554 | 551 | 554 | 550 | 1340 |
| 445 | 20241008 | 113700 | 285167250 | 554 | 554 | 554 | 554 | 0 |
| 446 | 20241008 | 113600 | 285167250 | 554 | 554 | 554 | 554 | 10 |
| 447 | 20241008 | 113500 | 285161710 | 550 | 550 | 550 | 550 | 1513 |
| 448 | 20241008 | 113400 | 284329560 | 550 | 550 | 550 | 550 | 71 |
| 449 | 20241008 | 113300 | 284290510 | 550 | 550 | 550 | 550 | 1 |
| 450 | 20241008 | 113200 | 284289960 | 548 | 548 | 548 | 548 | 0 |
| 451 | 20241008 | 113100 | 284289960 | 548 | 549 | 549 | 548 | 1027 |
| 452 | 20241008 | 113000 | 283727032 | 550 | 550 | 550 | 550 | 9 |
| 453 | 20241008 | 112900 | 283722082 | 550 | 550 | 550 | 550 | 100 |
| 454 | 20241008 | 112800 | 283667082 | 550 | 552 | 552 | 550 | 6088 |
| 455 | 20241008 | 112700 | 280318353 | 552 | 552 | 552 | 552 | 10 |
| 456 | 20241008 | 112600 | 280312833 | 553 | 553 | 553 | 553 | 0 |
| 457 | 20241008 | 112500 | 280312833 | 553 | 554 | 554 | 552 | 99 |
| 458 | 20241008 | 112400 | 280258134 | 552 | 552 | 552 | 552 | 0 |
| 459 | 20241008 | 112300 | 280258134 | 552 | 552 | 552 | 552 | 303 |
| 460 | 20241008 | 112200 | 280090878 | 552 | 552 | 552 | 552 | 0 |
| 461 | 20241008 | 112100 | 280090878 | 552 | 552 | 552 | 552 | 0 |
| 462 | 20241008 | 112000 | 280090878 | 552 | 552 | 552 | 552 | 50 |
| 463 | 20241008 | 111900 | 280063278 | 552 | 552 | 552 | 552 | 1473 |
| 464 | 20241008 | 111800 | 279250182 | 552 | 552 | 552 | 552 | 153 |
| 465 | 20241008 | 111700 | 279165726 | 551 | 551 | 551 | 551 | 31 |
| 466 | 20241008 | 111600 | 279148645 | 552 | 552 | 552 | 552 | 0 |
| 467 | 20241008 | 111500 | 279148645 | 552 | 552 | 552 | 552 | 200 |
| 468 | 20241008 | 111400 | 279038245 | 548 | 548 | 548 | 548 | 0 |
| 469 | 20241008 | 111300 | 279038245 | 548 | 552 | 552 | 548 | 1155 |
| 470 | 20241008 | 111200 | 278405285 | 552 | 552 | 552 | 552 | 10 |
| 471 | 20241008 | 111100 | 278399765 | 552 | 552 | 552 | 552 | 274 |
| 472 | 20241008 | 111000 | 278248517 | 547 | 548 | 548 | 547 | 5009 |
| 473 | 20241008 | 110900 | 275506954 | 547 | 549 | 549 | 547 | 2500 |
| 474 | 20241008 | 110800 | 274138546 | 547 | 550 | 550 | 547 | 2586 |
| 475 | 20241008 | 110700 | 272720427 | 550 | 550 | 550 | 550 | 91 |
| 476 | 20241008 | 110600 | 272670377 | 551 | 552 | 552 | 551 | 503 |
| 477 | 20241008 | 110500 | 272392824 | 550 | 550 | 550 | 550 | 618 |
| 478 | 20241008 | 110400 | 272052924 | 552 | 549 | 552 | 549 | 2013 |
| 479 | 20241008 | 110300 | 270947772 | 548 | 552 | 552 | 548 | 281 |
| 480 | 20241008 | 110200 | 270793738 | 547 | 552 | 553 | 547 | 14984 |
| 481 | 20241008 | 110100 | 262577707 | 551 | 551 | 551 | 551 | 330 |
| 482 | 20241008 | 110000 | 262395877 | 551 | 553 | 553 | 551 | 3444 |
| 483 | 20241008 | 105900 | 260491767 | 553 | 553 | 553 | 553 | 110 |
| 484 | 20241008 | 105800 | 260430937 | 553 | 552 | 553 | 552 | 1107 |
| 485 | 20241008 | 105700 | 259819547 | 552 | 552 | 552 | 550 | 1532 |
| 486 | 20241008 | 105600 | 258976907 | 549 | 553 | 553 | 549 | 40974 |
| 487 | 20241008 | 105500 | 236444786 | 553 | 553 | 553 | 553 | 100 |
| 488 | 20241008 | 105400 | 236389486 | 553 | 555 | 555 | 553 | 6064 |
| 489 | 20241008 | 105300 | 233030469 | 554 | 554 | 554 | 554 | 0 |
| 490 | 20241008 | 105200 | 233030469 | 554 | 555 | 555 | 554 | 3915 |
| 491 | 20241008 | 105100 | 230859656 | 556 | 556 | 556 | 556 | 0 |
| 492 | 20241008 | 105000 | 230859656 | 556 | 556 | 556 | 556 | 6 |
| 493 | 20241008 | 104900 | 230856320 | 555 | 555 | 555 | 555 | 154 |
| 494 | 20241008 | 104800 | 230770850 | 555 | 557 | 557 | 555 | 445 |
| 495 | 20241008 | 104700 | 230523613 | 557 | 557 | 557 | 557 | 305 |
| 496 | 20241008 | 104600 | 230353728 | 557 | 557 | 557 | 557 | 1 |
| 497 | 20241008 | 104500 | 230353171 | 556 | 556 | 556 | 556 | 230 |
| 498 | 20241008 | 104400 | 230225291 | 557 | 557 | 557 | 557 | 200 |
| 499 | 20241008 | 104300 | 230113891 | 557 | 557 | 557 | 553 | 29 |
| 500 | 20241008 | 104200 | 230097742 | 557 | 555 | 558 | 549 | 120899 |
| 501 | 20241008 | 104100 | 163606906 | 558 | 556 | 558 | 556 | 5 |
| 502 | 20241008 | 104000 | 163604119 | 554 | 554 | 554 | 554 | 0 |
| 503 | 20241008 | 103900 | 163604119 | 554 | 554 | 554 | 554 | 0 |
| 504 | 20241008 | 103800 | 163604119 | 554 | 554 | 554 | 554 | 0 |
| 505 | 20241008 | 103700 | 163604119 | 554 | 556 | 556 | 554 | 1020 |
| 506 | 20241008 | 103600 | 163038220 | 558 | 558 | 558 | 558 | 10 |
| 507 | 20241008 | 103500 | 163032640 | 558 | 558 | 558 | 558 | 2 |
| 508 | 20241008 | 103400 | 163031524 | 558 | 558 | 558 | 558 | 20 |
| 509 | 20241008 | 103300 | 163020364 | 558 | 557 | 558 | 557 | 17 |
| 510 | 20241008 | 103200 | 163010888 | 558 | 558 | 558 | 554 | 70562 |
| 511 | 20241008 | 103100 | 123781893 | 558 | 558 | 559 | 558 | 640 |
| 512 | 20241008 | 103000 | 123424273 | 558 | 558 | 558 | 558 | 0 |
| 513 | 20241008 | 102900 | 123424273 | 558 | 559 | 559 | 558 | 44 |
| 514 | 20241008 | 102800 | 123399720 | 559 | 559 | 559 | 559 | 253 |
| 515 | 20241008 | 102700 | 123258293 | 559 | 559 | 559 | 559 | 423 |
| 516 | 20241008 | 102600 | 123021836 | 559 | 560 | 560 | 559 | 649 |
| 517 | 20241008 | 102500 | 122658945 | 560 | 560 | 560 | 560 | 118 |
| 518 | 20241008 | 102400 | 122592865 | 560 | 560 | 560 | 560 | 106 |
| 519 | 20241008 | 102300 | 122533505 | 559 | 559 | 559 | 559 | 0 |
| 520 | 20241008 | 102200 | 122533505 | 559 | 559 | 559 | 559 | 6283 |
| 521 | 20241008 | 102100 | 119021308 | 559 | 559 | 559 | 559 | 691 |
| 522 | 20241008 | 102000 | 118635039 | 560 | 560 | 560 | 560 | 1020 |
| 523 | 20241008 | 101900 | 118063839 | 560 | 560 | 560 | 560 | 3540 |
| 524 | 20241008 | 101800 | 116081439 | 562 | 562 | 562 | 562 | 1 |
| 525 | 20241008 | 101700 | 116080877 | 562 | 562 | 562 | 562 | 0 |
| 526 | 20241008 | 101600 | 116080877 | 562 | 562 | 562 | 562 | 0 |
| 527 | 20241008 | 101500 | 116080877 | 562 | 562 | 562 | 562 | 0 |
| 528 | 20241008 | 101400 | 116080877 | 562 | 562 | 562 | 562 | 1 |
| 529 | 20241008 | 101300 | 116080315 | 561 | 562 | 562 | 561 | 1249 |
| 530 | 20241008 | 101200 | 115379426 | 561 | 561 | 561 | 561 | 64 |
| 531 | 20241008 | 101100 | 115343522 | 561 | 561 | 561 | 561 | 188 |
| 532 | 20241008 | 101000 | 115238054 | 560 | 560 | 560 | 560 | 12 |
| 533 | 20241008 | 100900 | 115231334 | 560 | 560 | 560 | 560 | 188 |
| 534 | 20241008 | 100800 | 115126054 | 558 | 558 | 558 | 558 | 0 |
| 535 | 20241008 | 100700 | 115126054 | 558 | 558 | 558 | 558 | 0 |
| 536 | 20241008 | 100600 | 115126054 | 558 | 558 | 558 | 558 | 0 |
| 537 | 20241008 | 100500 | 115126054 | 558 | 565 | 565 | 558 | 43935 |
| 538 | 20241008 | 100400 | 90584779 | 565 | 565 | 565 | 565 | 2000 |
| 539 | 20241008 | 100300 | 89454779 | 565 | 565 | 565 | 565 | 1 |
| 540 | 20241008 | 100200 | 89454214 | 565 | 565 | 565 | 565 | 2 |
| 541 | 20241008 | 100100 | 89453084 | 565 | 563 | 565 | 563 | 10000 |
| 542 | 20241008 | 100000 | 83807759 | 560 | 560 | 560 | 560 | 0 |
| 543 | 20241008 | 095900 | 83807759 | 560 | 560 | 560 | 560 | 60 |
| 544 | 20241008 | 095800 | 83774159 | 563 | 563 | 563 | 563 | 20 |
| 545 | 20241008 | 095700 | 83762899 | 560 | 560 | 560 | 560 | 0 |
| 546 | 20241008 | 095600 | 83762899 | 560 | 560 | 560 | 560 | 0 |
| 547 | 20241008 | 095500 | 83762899 | 560 | 560 | 560 | 560 | 0 |
| 548 | 20241008 | 095400 | 83762899 | 560 | 563 | 563 | 559 | 7666 |
| 549 | 20241008 | 095300 | 79469546 | 560 | 562 | 562 | 560 | 55214 |
| 550 | 20241008 | 095200 | 48528038 | 562 | 562 | 562 | 562 | 2 |
| 551 | 20241008 | 095100 | 48526914 | 562 | 562 | 562 | 562 | 2008 |
| 552 | 20241008 | 095000 | 47398418 | 562 | 561 | 562 | 561 | 61 |
| 553 | 20241008 | 094900 | 47364186 | 560 | 560 | 560 | 560 | 200 |
| 554 | 20241008 | 094800 | 47252186 | 560 | 560 | 560 | 560 | 1750 |
| 555 | 20241008 | 094700 | 46272186 | 561 | 561 | 561 | 561 | 76 |
| 556 | 20241008 | 094600 | 46229550 | 560 | 561 | 561 | 560 | 2110 |
| 557 | 20241008 | 094500 | 45047840 | 561 | 561 | 561 | 561 | 46 |
| 558 | 20241008 | 094400 | 45022034 | 562 | 562 | 562 | 562 | 366 |
| 559 | 20241008 | 094300 | 44816342 | 561 | 561 | 561 | 561 | 40 |
| 560 | 20241008 | 094200 | 44793902 | 561 | 561 | 561 | 561 | 240 |
| 561 | 20241008 | 094100 | 44659262 | 561 | 561 | 561 | 561 | 334 |
| 562 | 20241008 | 094000 | 44471888 | 562 | 562 | 562 | 562 | 100 |
| 563 | 20241008 | 093900 | 44415688 | 562 | 562 | 562 | 562 | 10 |
| 564 | 20241008 | 093800 | 44410068 | 561 | 561 | 561 | 561 | 0 |
| 565 | 20241008 | 093700 | 44410068 | 561 | 561 | 561 | 561 | 2065 |
| 566 | 20241008 | 093600 | 43251603 | 561 | 561 | 561 | 561 | 0 |
| 567 | 20241008 | 093500 | 43251603 | 561 | 560 | 561 | 560 | 39 |
| 568 | 20241008 | 093400 | 43229753 | 561 | 561 | 561 | 561 | 1 |
| 569 | 20241008 | 093300 | 43229192 | 562 | 562 | 562 | 562 | 2 |
| 570 | 20241008 | 093200 | 43228068 | 562 | 562 | 562 | 562 | 80 |
| 571 | 20241008 | 093100 | 43183108 | 561 | 559 | 561 | 558 | 1682 |
| 572 | 20241008 | 093000 | 42243951 | 559 | 559 | 559 | 559 | 36 |
| 573 | 20241008 | 092900 | 42223827 | 559 | 559 | 559 | 559 | 428 |
| 574 | 20241008 | 092800 | 41984575 | 559 | 559 | 559 | 558 | 3136 |
| 575 | 20241008 | 092700 | 40233651 | 561 | 561 | 561 | 559 | 1267 |
| 576 | 20241008 | 092600 | 39523098 | 559 | 561 | 561 | 559 | 646 |
| 577 | 20241008 | 092500 | 39160694 | 561 | 560 | 561 | 559 | 154 |
| 578 | 20241008 | 092400 | 39074538 | 560 | 561 | 561 | 560 | 1569 |
| 579 | 20241008 | 092300 | 38195798 | 562 | 562 | 562 | 562 | 100 |
| 580 | 20241008 | 092200 | 38139598 | 561 | 561 | 561 | 561 | 2126 |
| 581 | 20241008 | 092100 | 36946912 | 561 | 561 | 561 | 561 | 120 |
| 582 | 20241008 | 092000 | 36879592 | 561 | 561 | 561 | 560 | 252 |
| 583 | 20241008 | 091900 | 36738446 | 561 | 561 | 561 | 561 | 720 |
| 584 | 20241008 | 091800 | 36334526 | 562 | 562 | 562 | 562 | 10 |
| 585 | 20241008 | 091700 | 36328906 | 561 | 561 | 561 | 561 | 300 |
| 586 | 20241008 | 091600 | 36160606 | 561 | 561 | 561 | 561 | 100 |
| 587 | 20241008 | 091500 | 36104506 | 561 | 562 | 562 | 561 | 383 |
| 588 | 20241008 | 091400 | 35889633 | 562 | 559 | 562 | 559 | 1943 |
| 589 | 20241008 | 091300 | 34803444 | 559 | 558 | 559 | 558 | 2060 |
| 590 | 20241008 | 091200 | 33653886 | 558 | 557 | 558 | 557 | 1969 |
| 591 | 20241008 | 091100 | 32557133 | 557 | 558 | 558 | 557 | 12520 |
| 592 | 20241008 | 091000 | 25579159 | 559 | 562 | 562 | 559 | 3419 |
| 593 | 20241008 | 090900 | 23667698 | 561 | 559 | 561 | 559 | 7399 |
| 594 | 20241008 | 090800 | 19531557 | 559 | 559 | 559 | 558 | 1067 |
| 595 | 20241008 | 090700 | 18935628 | 559 | 560 | 560 | 559 | 1457 |
| 596 | 20241008 | 090600 | 18121133 | 562 | 562 | 562 | 560 | 1831 |
| 597 | 20241008 | 090500 | 17095157 | 562 | 563 | 563 | 561 | 6400 |
| 598 | 20241008 | 090400 | 13498841 | 564 | 564 | 564 | 564 | 7701 |
| 599 | 20241008 | 090300 | 9155477 | 564 | 565 | 565 | 564 | 8561 |
| 600 | 20241008 | 090200 | 4320807 | 565 | 565 | 565 | 565 | 0 |
| 601 | 20241008 | 090100 | 4320807 | 565 | 565 | 565 | 565 | 1707 |
| 602 | 20241008 | 090000 | 3356352 | 565 | 565 | 569 | 565 | 5928 |