26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185600 | 414563227 | 413 | 413 | 413 | 413 | 20501 |
| 3 | 20241101 | 185500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 4 | 20241101 | 185400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 5 | 20241101 | 185300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 6 | 20241101 | 185200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 7 | 20241101 | 185100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 8 | 20241101 | 185000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 9 | 20241101 | 184900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 10 | 20241101 | 184800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 11 | 20241101 | 184700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 12 | 20241101 | 184600 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 13 | 20241101 | 184500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 14 | 20241101 | 184400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 15 | 20241101 | 184300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 16 | 20241101 | 184200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 17 | 20241101 | 184100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 18 | 20241101 | 184000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 19 | 20241101 | 183900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 20 | 20241101 | 183800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 21 | 20241101 | 183700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 22 | 20241101 | 183600 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 23 | 20241101 | 183500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 24 | 20241101 | 183400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 25 | 20241101 | 183300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 26 | 20241101 | 183200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 27 | 20241101 | 183100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 28 | 20241101 | 183000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 29 | 20241101 | 182900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 30 | 20241101 | 182800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 31 | 20241101 | 182700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 32 | 20241101 | 182600 | 414563227 | 413 | 413 | 413 | 413 | 20501 |
| 33 | 20241101 | 182500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 34 | 20241101 | 182400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 35 | 20241101 | 182300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 36 | 20241101 | 182200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 37 | 20241101 | 182100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 38 | 20241101 | 182000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 39 | 20241101 | 181900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 40 | 20241101 | 181800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 41 | 20241101 | 181700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 42 | 20241101 | 181600 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 43 | 20241101 | 181500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 44 | 20241101 | 181400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 45 | 20241101 | 181300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 46 | 20241101 | 181200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 47 | 20241101 | 181100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 48 | 20241101 | 181000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 49 | 20241101 | 180900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 50 | 20241101 | 180800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 51 | 20241101 | 180700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 52 | 20241101 | 180600 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 53 | 20241101 | 180500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 54 | 20241101 | 180400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 55 | 20241101 | 180300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 56 | 20241101 | 180200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 57 | 20241101 | 180100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 58 | 20241101 | 180000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 59 | 20241101 | 175900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 60 | 20241101 | 175800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 61 | 20241101 | 175700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 62 | 20241101 | 175600 | 414563227 | 413 | 413 | 413 | 413 | 20501 |
| 63 | 20241101 | 175500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 64 | 20241101 | 175400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 65 | 20241101 | 175300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 66 | 20241101 | 175200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 67 | 20241101 | 175100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 68 | 20241101 | 175000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 69 | 20241101 | 174900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 70 | 20241101 | 174800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 71 | 20241101 | 174700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 72 | 20241101 | 174600 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 73 | 20241101 | 174500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 74 | 20241101 | 174400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 75 | 20241101 | 174300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 76 | 20241101 | 174200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 77 | 20241101 | 174100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 78 | 20241101 | 174000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 79 | 20241101 | 173900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 80 | 20241101 | 173800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 81 | 20241101 | 173700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 82 | 20241101 | 173600 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 83 | 20241101 | 173500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 84 | 20241101 | 173400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 85 | 20241101 | 173300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 86 | 20241101 | 173200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 87 | 20241101 | 173100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 88 | 20241101 | 173000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 89 | 20241101 | 172900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 90 | 20241101 | 172800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 91 | 20241101 | 172700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 92 | 20241101 | 172600 | 414563227 | 413 | 413 | 413 | 413 | 20501 |
| 93 | 20241101 | 172500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 94 | 20241101 | 172400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 95 | 20241101 | 172300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 96 | 20241101 | 172200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 97 | 20241101 | 172100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 98 | 20241101 | 172000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 99 | 20241101 | 171900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 100 | 20241101 | 171800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 101 | 20241101 | 171700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 102 | 20241101 | 171600 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 103 | 20241101 | 171500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 104 | 20241101 | 171400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 105 | 20241101 | 171300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 106 | 20241101 | 171200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 107 | 20241101 | 171100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 108 | 20241101 | 171000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 109 | 20241101 | 170900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 110 | 20241101 | 170800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 111 | 20241101 | 170700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 112 | 20241101 | 170600 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 113 | 20241101 | 170500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 114 | 20241101 | 170400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 115 | 20241101 | 170300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 116 | 20241101 | 170200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 117 | 20241101 | 170100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 118 | 20241101 | 170000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 119 | 20241101 | 165900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 120 | 20241101 | 165800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 121 | 20241101 | 165700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 122 | 20241101 | 165600 | 414563227 | 413 | 413 | 413 | 413 | 20501 |
| 123 | 20241101 | 165500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 124 | 20241101 | 165400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 125 | 20241101 | 165300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 126 | 20241101 | 165200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 127 | 20241101 | 165100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 128 | 20241101 | 165000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 129 | 20241101 | 164900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 130 | 20241101 | 164800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 131 | 20241101 | 164700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 132 | 20241101 | 164600 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 133 | 20241101 | 164500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 134 | 20241101 | 164400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 135 | 20241101 | 164300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 136 | 20241101 | 164200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 137 | 20241101 | 164100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 138 | 20241101 | 164000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 139 | 20241101 | 163900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 140 | 20241101 | 163800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 141 | 20241101 | 163700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 142 | 20241101 | 163600 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 143 | 20241101 | 163500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 144 | 20241101 | 163400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 145 | 20241101 | 163300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 146 | 20241101 | 163200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 147 | 20241101 | 163100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 148 | 20241101 | 163000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 149 | 20241101 | 162900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 150 | 20241101 | 162800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 151 | 20241101 | 162700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 152 | 20241101 | 162600 | 414563227 | 413 | 413 | 413 | 413 | 20501 |
| 153 | 20241101 | 162500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 154 | 20241101 | 162400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 155 | 20241101 | 162300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 156 | 20241101 | 162200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 157 | 20241101 | 162100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 158 | 20241101 | 162000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 159 | 20241101 | 161900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 160 | 20241101 | 161800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 161 | 20241101 | 161700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 162 | 20241101 | 161600 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 163 | 20241101 | 161500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 164 | 20241101 | 161400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 165 | 20241101 | 161300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 166 | 20241101 | 161200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 167 | 20241101 | 161100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 168 | 20241101 | 161000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 169 | 20241101 | 160900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 170 | 20241101 | 160800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 171 | 20241101 | 160700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 172 | 20241101 | 160600 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 173 | 20241101 | 160500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 174 | 20241101 | 160400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 175 | 20241101 | 160300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 176 | 20241101 | 160200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 177 | 20241101 | 160100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 178 | 20241101 | 160000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 179 | 20241101 | 155900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 180 | 20241101 | 155800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 181 | 20241101 | 155700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 182 | 20241101 | 155600 | 414563227 | 413 | 413 | 413 | 413 | 20501 |
| 183 | 20241101 | 155500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 184 | 20241101 | 155400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 185 | 20241101 | 155300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 186 | 20241101 | 155200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 187 | 20241101 | 155100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 188 | 20241101 | 155000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 189 | 20241101 | 154900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 190 | 20241101 | 154800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 191 | 20241101 | 154700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 192 | 20241101 | 154600 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 193 | 20241101 | 154500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 194 | 20241101 | 154400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 195 | 20241101 | 154300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 196 | 20241101 | 154200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 197 | 20241101 | 154100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 198 | 20241101 | 154000 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 199 | 20241101 | 153900 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 200 | 20241101 | 153800 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 201 | 20241101 | 153700 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 202 | 20241101 | 153600 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 203 | 20241101 | 153500 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 204 | 20241101 | 153400 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 205 | 20241101 | 153300 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 206 | 20241101 | 153200 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 207 | 20241101 | 153100 | 414563227 | 413 | 413 | 413 | 413 | 0 |
| 208 | 20241101 | 153000 | 414563227 | 413 | 413 | 413 | 413 | 20501 |
| 209 | 20241101 | 152900 | 406096314 | 413 | 413 | 413 | 413 | 0 |
| 210 | 20241101 | 152800 | 406096314 | 413 | 413 | 413 | 413 | 0 |
| 211 | 20241101 | 152700 | 406096314 | 413 | 413 | 413 | 413 | 0 |
| 212 | 20241101 | 152600 | 406096314 | 413 | 413 | 413 | 413 | 0 |
| 213 | 20241101 | 152500 | 406096314 | 413 | 413 | 413 | 413 | 0 |
| 214 | 20241101 | 152400 | 406096314 | 413 | 413 | 413 | 413 | 0 |
| 215 | 20241101 | 152300 | 406096314 | 413 | 413 | 413 | 413 | 0 |
| 216 | 20241101 | 152200 | 406096314 | 413 | 413 | 413 | 413 | 0 |
| 217 | 20241101 | 152100 | 406096314 | 413 | 413 | 413 | 413 | 0 |
| 218 | 20241101 | 152000 | 406096314 | 413 | 413 | 413 | 413 | 0 |
| 219 | 20241101 | 151900 | 406096314 | 413 | 415 | 415 | 413 | 4392 |
| 220 | 20241101 | 151800 | 404274960 | 415 | 414 | 415 | 414 | 1753 |
| 221 | 20241101 | 151700 | 403548221 | 414 | 414 | 414 | 414 | 1884 |
| 222 | 20241101 | 151600 | 402768245 | 414 | 414 | 414 | 414 | 206 |
| 223 | 20241101 | 151500 | 402682961 | 414 | 414 | 414 | 414 | 1014 |
| 224 | 20241101 | 151400 | 402263165 | 414 | 414 | 414 | 413 | 42 |
| 225 | 20241101 | 151300 | 402245778 | 413 | 414 | 414 | 413 | 11201 |
| 226 | 20241101 | 151200 | 397617342 | 415 | 415 | 415 | 415 | 2236 |
| 227 | 20241101 | 151100 | 396689402 | 415 | 415 | 415 | 415 | 6 |
| 228 | 20241101 | 151000 | 396686912 | 414 | 414 | 414 | 414 | 10067 |
| 229 | 20241101 | 150900 | 392519174 | 414 | 415 | 415 | 414 | 123 |
| 230 | 20241101 | 150800 | 392468242 | 415 | 413 | 415 | 412 | 2680 |
| 231 | 20241101 | 150700 | 391361425 | 412 | 413 | 413 | 412 | 5051 |
| 232 | 20241101 | 150600 | 389280396 | 413 | 413 | 413 | 413 | 1500 |
| 233 | 20241101 | 150500 | 388660896 | 415 | 415 | 415 | 415 | 50 |
| 234 | 20241101 | 150400 | 388640146 | 415 | 413 | 415 | 413 | 4665 |
| 235 | 20241101 | 150300 | 386712831 | 412 | 414 | 414 | 412 | 17253 |
| 236 | 20241101 | 150200 | 379589669 | 414 | 415 | 415 | 413 | 1977 |
| 237 | 20241101 | 150100 | 378771202 | 414 | 412 | 414 | 412 | 2537 |
| 238 | 20241101 | 150000 | 377723221 | 413 | 413 | 413 | 413 | 10063 |
| 239 | 20241101 | 145900 | 373567202 | 414 | 413 | 414 | 413 | 324 |
| 240 | 20241101 | 145800 | 373433370 | 413 | 413 | 414 | 413 | 422 |
| 241 | 20241101 | 145700 | 373258984 | 413 | 414 | 414 | 413 | 4054 |
| 242 | 20241101 | 145600 | 371584482 | 414 | 414 | 415 | 413 | 3039 |
| 243 | 20241101 | 145500 | 370327614 | 414 | 416 | 416 | 414 | 13719 |
| 244 | 20241101 | 145400 | 364647942 | 414 | 414 | 414 | 414 | 285 |
| 245 | 20241101 | 145300 | 364529952 | 416 | 415 | 416 | 414 | 2600 |
| 246 | 20241101 | 145200 | 363452600 | 415 | 415 | 415 | 415 | 2 |
| 247 | 20241101 | 145100 | 363451770 | 415 | 414 | 416 | 414 | 583 |
| 248 | 20241101 | 145000 | 363209742 | 415 | 415 | 415 | 415 | 4 |
| 249 | 20241101 | 144900 | 363208082 | 415 | 415 | 415 | 415 | 42426 |
| 250 | 20241101 | 144800 | 345601292 | 416 | 416 | 416 | 416 | 3 |
| 251 | 20241101 | 144700 | 345600044 | 416 | 416 | 416 | 416 | 0 |
| 252 | 20241101 | 144600 | 345600044 | 416 | 416 | 416 | 416 | 956 |
| 253 | 20241101 | 144500 | 345202348 | 416 | 416 | 416 | 416 | 369 |
| 254 | 20241101 | 144400 | 345048844 | 416 | 416 | 416 | 416 | 150 |
| 255 | 20241101 | 144300 | 344986444 | 416 | 416 | 416 | 415 | 2071 |
| 256 | 20241101 | 144200 | 344126656 | 416 | 416 | 416 | 416 | 906 |
| 257 | 20241101 | 144100 | 343749760 | 417 | 417 | 417 | 417 | 0 |
| 258 | 20241101 | 144000 | 343749760 | 417 | 418 | 418 | 417 | 2020 |
| 259 | 20241101 | 143900 | 342906420 | 418 | 418 | 418 | 418 | 2000 |
| 260 | 20241101 | 143800 | 342070420 | 418 | 418 | 418 | 418 | 830 |
| 261 | 20241101 | 143700 | 341723480 | 415 | 418 | 418 | 415 | 1001 |
| 262 | 20241101 | 143600 | 341308062 | 415 | 415 | 416 | 415 | 2276 |
| 263 | 20241101 | 143500 | 340363488 | 415 | 416 | 416 | 415 | 1021 |
| 264 | 20241101 | 143400 | 339939752 | 416 | 416 | 416 | 416 | 1359 |
| 265 | 20241101 | 143300 | 339374408 | 416 | 416 | 416 | 416 | 18 |
| 266 | 20241101 | 143200 | 339366920 | 416 | 416 | 416 | 416 | 100 |
| 267 | 20241101 | 143100 | 339325320 | 416 | 415 | 416 | 415 | 2391 |
| 268 | 20241101 | 143000 | 338333054 | 416 | 416 | 416 | 416 | 800 |
| 269 | 20241101 | 142900 | 338000254 | 417 | 416 | 417 | 416 | 9426 |
| 270 | 20241101 | 142800 | 334078612 | 417 | 417 | 417 | 417 | 2 |
| 271 | 20241101 | 142700 | 334077778 | 417 | 417 | 417 | 417 | 568 |
| 272 | 20241101 | 142600 | 333840922 | 417 | 417 | 417 | 417 | 0 |
| 273 | 20241101 | 142500 | 333840922 | 417 | 417 | 417 | 417 | 0 |
| 274 | 20241101 | 142400 | 333840922 | 417 | 417 | 417 | 417 | 0 |
| 275 | 20241101 | 142300 | 333840922 | 417 | 417 | 417 | 417 | 0 |
| 276 | 20241101 | 142200 | 333840922 | 417 | 417 | 417 | 417 | 10 |
| 277 | 20241101 | 142100 | 333836752 | 417 | 417 | 417 | 417 | 0 |
| 278 | 20241101 | 142000 | 333836752 | 417 | 417 | 417 | 417 | 2258 |
| 279 | 20241101 | 141900 | 332895166 | 417 | 417 | 417 | 417 | 328 |
| 280 | 20241101 | 141800 | 332758390 | 418 | 418 | 418 | 418 | 0 |
| 281 | 20241101 | 141700 | 332758390 | 418 | 418 | 418 | 418 | 33 |
| 282 | 20241101 | 141600 | 332744596 | 417 | 417 | 417 | 417 | 0 |
| 283 | 20241101 | 141500 | 332744596 | 417 | 417 | 417 | 416 | 2420 |
| 284 | 20241101 | 141400 | 331737553 | 417 | 417 | 417 | 417 | 1 |
| 285 | 20241101 | 141300 | 331737136 | 417 | 418 | 418 | 417 | 223 |
| 286 | 20241101 | 141200 | 331644140 | 418 | 417 | 418 | 417 | 17 |
| 287 | 20241101 | 141100 | 331637036 | 418 | 418 | 418 | 418 | 58 |
| 288 | 20241101 | 141000 | 331612792 | 418 | 416 | 418 | 416 | 6242 |
| 289 | 20241101 | 140900 | 329014364 | 417 | 417 | 417 | 417 | 20 |
| 290 | 20241101 | 140800 | 329006024 | 417 | 417 | 417 | 417 | 2746 |
| 291 | 20241101 | 140700 | 327860942 | 417 | 417 | 417 | 417 | 116 |
| 292 | 20241101 | 140600 | 327812570 | 417 | 417 | 417 | 417 | 154 |
| 293 | 20241101 | 140500 | 327748352 | 417 | 417 | 417 | 417 | 957 |
| 294 | 20241101 | 140400 | 327349283 | 416 | 416 | 416 | 416 | 0 |
| 295 | 20241101 | 140300 | 327349283 | 416 | 417 | 417 | 416 | 6013 |
| 296 | 20241101 | 140200 | 324847862 | 417 | 417 | 417 | 416 | 4468 |
| 297 | 20241101 | 140100 | 322988317 | 417 | 417 | 417 | 417 | 725 |
| 298 | 20241101 | 140000 | 322685992 | 417 | 417 | 417 | 417 | 1201 |
| 299 | 20241101 | 135900 | 322185175 | 417 | 417 | 417 | 417 | 14 |
| 300 | 20241101 | 135800 | 322179337 | 417 | 417 | 417 | 417 | 168 |
| 301 | 20241101 | 135700 | 322109281 | 417 | 416 | 417 | 416 | 4665 |
| 302 | 20241101 | 135600 | 320168636 | 416 | 417 | 417 | 416 | 6338 |
| 303 | 20241101 | 135500 | 317526004 | 417 | 418 | 418 | 417 | 1030 |
| 304 | 20241101 | 135400 | 317095778 | 418 | 418 | 418 | 417 | 7 |
| 305 | 20241101 | 135300 | 317092853 | 418 | 418 | 418 | 418 | 0 |
| 306 | 20241101 | 135200 | 317092853 | 418 | 418 | 418 | 418 | 501 |
| 307 | 20241101 | 135100 | 316883435 | 418 | 418 | 418 | 418 | 2100 |
| 308 | 20241101 | 135000 | 316005635 | 418 | 417 | 418 | 417 | 3706 |
| 309 | 20241101 | 134900 | 314460227 | 417 | 417 | 417 | 417 | 2180 |
| 310 | 20241101 | 134800 | 313551167 | 417 | 417 | 417 | 417 | 10 |
| 311 | 20241101 | 134700 | 313546997 | 416 | 416 | 416 | 416 | 2 |
| 312 | 20241101 | 134600 | 313546165 | 416 | 416 | 416 | 416 | 0 |
| 313 | 20241101 | 134500 | 313546165 | 416 | 416 | 416 | 416 | 1382 |
| 314 | 20241101 | 134400 | 312971253 | 416 | 416 | 416 | 416 | 0 |
| 315 | 20241101 | 134300 | 312971253 | 416 | 415 | 416 | 415 | 3548 |
| 316 | 20241101 | 134200 | 311496871 | 415 | 415 | 415 | 415 | 0 |
| 317 | 20241101 | 134100 | 311496871 | 415 | 416 | 416 | 415 | 74 |
| 318 | 20241101 | 134000 | 311466088 | 416 | 416 | 416 | 416 | 1379 |
| 319 | 20241101 | 133900 | 310892424 | 416 | 416 | 416 | 416 | 4005 |
| 320 | 20241101 | 133800 | 309226344 | 416 | 416 | 416 | 416 | 0 |
| 321 | 20241101 | 133700 | 309226344 | 416 | 416 | 416 | 416 | 0 |
| 322 | 20241101 | 133600 | 309226344 | 416 | 416 | 416 | 416 | 1021 |
| 323 | 20241101 | 133500 | 308801608 | 416 | 416 | 416 | 416 | 1118 |
| 324 | 20241101 | 133400 | 308336520 | 416 | 416 | 416 | 416 | 50 |
| 325 | 20241101 | 133300 | 308315720 | 416 | 416 | 416 | 416 | 3406 |
| 326 | 20241101 | 133200 | 306898824 | 417 | 416 | 417 | 416 | 5204 |
| 327 | 20241101 | 133100 | 304733950 | 416 | 416 | 416 | 416 | 0 |
| 328 | 20241101 | 133000 | 304733950 | 416 | 416 | 416 | 416 | 502 |
| 329 | 20241101 | 132900 | 304525118 | 416 | 416 | 416 | 416 | 189 |
| 330 | 20241101 | 132800 | 304446494 | 416 | 416 | 416 | 416 | 106 |
| 331 | 20241101 | 132700 | 304402398 | 416 | 416 | 416 | 416 | 50 |
| 332 | 20241101 | 132600 | 304381598 | 415 | 415 | 415 | 415 | 0 |
| 333 | 20241101 | 132500 | 304381598 | 415 | 415 | 415 | 415 | 450 |
| 334 | 20241101 | 132400 | 304194848 | 415 | 415 | 415 | 414 | 3442 |
| 335 | 20241101 | 132300 | 302768705 | 415 | 415 | 415 | 415 | 4223 |
| 336 | 20241101 | 132200 | 301016160 | 415 | 415 | 415 | 415 | 942 |
| 337 | 20241101 | 132100 | 300625230 | 415 | 415 | 415 | 415 | 2959 |
| 338 | 20241101 | 132000 | 299397245 | 414 | 416 | 416 | 414 | 46322 |
| 339 | 20241101 | 131900 | 280160061 | 417 | 417 | 417 | 417 | 2283 |
| 340 | 20241101 | 131800 | 279208050 | 416 | 416 | 416 | 416 | 16259 |
| 341 | 20241101 | 131700 | 272444306 | 417 | 418 | 418 | 417 | 27862 |
| 342 | 20241101 | 131600 | 260812952 | 418 | 418 | 418 | 418 | 5177 |
| 343 | 20241101 | 131500 | 258648966 | 418 | 418 | 418 | 418 | 1000 |
| 344 | 20241101 | 131400 | 258230966 | 418 | 419 | 419 | 418 | 24650 |
| 345 | 20241101 | 131300 | 247916066 | 419 | 419 | 419 | 419 | 1 |
| 346 | 20241101 | 131200 | 247915647 | 419 | 419 | 419 | 419 | 0 |
| 347 | 20241101 | 131100 | 247915647 | 419 | 421 | 421 | 419 | 2455 |
| 348 | 20241101 | 131000 | 246886982 | 421 | 420 | 421 | 420 | 12 |
| 349 | 20241101 | 130900 | 246881941 | 420 | 420 | 420 | 420 | 3989 |
| 350 | 20241101 | 130800 | 245206561 | 421 | 420 | 421 | 420 | 1023 |
| 351 | 20241101 | 130700 | 244776899 | 420 | 420 | 420 | 420 | 11 |
| 352 | 20241101 | 130600 | 244772279 | 420 | 419 | 420 | 419 | 2179 |
| 353 | 20241101 | 130500 | 243858981 | 419 | 419 | 419 | 419 | 0 |
| 354 | 20241101 | 130400 | 243858981 | 419 | 419 | 419 | 419 | 3015 |
| 355 | 20241101 | 130300 | 242595696 | 419 | 420 | 420 | 419 | 2998 |
| 356 | 20241101 | 130200 | 241338536 | 420 | 420 | 420 | 420 | 1002 |
| 357 | 20241101 | 130100 | 240917696 | 420 | 420 | 420 | 420 | 1998 |
| 358 | 20241101 | 130000 | 240078536 | 420 | 420 | 420 | 420 | 4354 |
| 359 | 20241101 | 125900 | 238249856 | 420 | 420 | 420 | 420 | 0 |
| 360 | 20241101 | 125800 | 238249856 | 420 | 420 | 420 | 420 | 10 |
| 361 | 20241101 | 125700 | 238245656 | 420 | 420 | 420 | 420 | 1457 |
| 362 | 20241101 | 125600 | 237633716 | 420 | 420 | 420 | 420 | 2000 |
| 363 | 20241101 | 125500 | 236793716 | 421 | 421 | 421 | 421 | 17 |
| 364 | 20241101 | 125400 | 236786559 | 421 | 421 | 421 | 421 | 960 |
| 365 | 20241101 | 125300 | 236382399 | 421 | 421 | 421 | 421 | 0 |
| 366 | 20241101 | 125200 | 236382399 | 421 | 421 | 421 | 421 | 0 |
| 367 | 20241101 | 125100 | 236382399 | 421 | 421 | 421 | 421 | 0 |
| 368 | 20241101 | 125000 | 236382399 | 421 | 421 | 421 | 421 | 39 |
| 369 | 20241101 | 124900 | 236365980 | 419 | 419 | 419 | 419 | 0 |
| 370 | 20241101 | 124800 | 236365980 | 419 | 420 | 420 | 419 | 600 |
| 371 | 20241101 | 124700 | 236114129 | 420 | 420 | 420 | 420 | 950 |
| 372 | 20241101 | 124600 | 235715129 | 420 | 420 | 420 | 420 | 0 |
| 373 | 20241101 | 124500 | 235715129 | 420 | 420 | 420 | 420 | 100 |
| 374 | 20241101 | 124400 | 235673129 | 420 | 420 | 420 | 420 | 0 |
| 375 | 20241101 | 124300 | 235673129 | 420 | 421 | 421 | 420 | 699 |
| 376 | 20241101 | 124200 | 235378855 | 420 | 420 | 420 | 420 | 35 |
| 377 | 20241101 | 124100 | 235364155 | 419 | 420 | 420 | 419 | 2231 |
| 378 | 20241101 | 124000 | 234427356 | 420 | 420 | 420 | 420 | 0 |
| 379 | 20241101 | 123900 | 234427356 | 420 | 418 | 420 | 418 | 9667 |
| 380 | 20241101 | 123800 | 230378550 | 419 | 419 | 419 | 419 | 45 |
| 381 | 20241101 | 123700 | 230359695 | 418 | 418 | 418 | 418 | 0 |
| 382 | 20241101 | 123600 | 230359695 | 418 | 418 | 418 | 418 | 0 |
| 383 | 20241101 | 123500 | 230359695 | 418 | 419 | 419 | 418 | 9000 |
| 384 | 20241101 | 123400 | 226596650 | 419 | 419 | 419 | 419 | 0 |
| 385 | 20241101 | 123300 | 226596650 | 419 | 419 | 419 | 419 | 0 |
| 386 | 20241101 | 123200 | 226596650 | 419 | 419 | 419 | 419 | 12 |
| 387 | 20241101 | 123100 | 226591622 | 419 | 419 | 419 | 419 | 5000 |
| 388 | 20241101 | 123000 | 224496622 | 419 | 419 | 419 | 419 | 2859 |
| 389 | 20241101 | 122900 | 223298701 | 419 | 419 | 419 | 419 | 3000 |
| 390 | 20241101 | 122800 | 222041701 | 420 | 420 | 420 | 420 | 6 |
| 391 | 20241101 | 122700 | 222039181 | 419 | 419 | 419 | 419 | 0 |
| 392 | 20241101 | 122600 | 222039181 | 419 | 419 | 419 | 419 | 1680 |
| 393 | 20241101 | 122500 | 221335261 | 419 | 418 | 419 | 418 | 9087 |
| 394 | 20241101 | 122400 | 217532107 | 418 | 418 | 419 | 418 | 4050 |
| 395 | 20241101 | 122300 | 215839157 | 418 | 418 | 418 | 418 | 6700 |
| 396 | 20241101 | 122200 | 213038557 | 418 | 418 | 418 | 418 | 3000 |
| 397 | 20241101 | 122100 | 211784557 | 419 | 418 | 419 | 418 | 6972 |
| 398 | 20241101 | 122000 | 208869965 | 419 | 419 | 419 | 419 | 7150 |
| 399 | 20241101 | 121900 | 205874115 | 420 | 420 | 421 | 420 | 4930 |
| 400 | 20241101 | 121800 | 203803465 | 420 | 421 | 421 | 420 | 9371 |
| 401 | 20241101 | 121700 | 199859274 | 422 | 422 | 422 | 422 | 11 |
| 402 | 20241101 | 121600 | 199854632 | 422 | 422 | 422 | 422 | 100 |
| 403 | 20241101 | 121500 | 199812432 | 422 | 422 | 422 | 422 | 330 |
| 404 | 20241101 | 121400 | 199673172 | 421 | 421 | 421 | 421 | 800 |
| 405 | 20241101 | 121300 | 199336372 | 422 | 422 | 422 | 422 | 0 |
| 406 | 20241101 | 121200 | 199336372 | 422 | 422 | 422 | 422 | 0 |
| 407 | 20241101 | 121100 | 199336372 | 422 | 422 | 422 | 422 | 0 |
| 408 | 20241101 | 121000 | 199336372 | 422 | 421 | 422 | 421 | 1001 |
| 409 | 20241101 | 120900 | 198913951 | 423 | 423 | 423 | 423 | 0 |
| 410 | 20241101 | 120800 | 198913951 | 423 | 423 | 423 | 423 | 0 |
| 411 | 20241101 | 120700 | 198913951 | 423 | 423 | 423 | 423 | 0 |
| 412 | 20241101 | 120600 | 198913951 | 423 | 423 | 423 | 423 | 81 |
| 413 | 20241101 | 120500 | 198879688 | 424 | 424 | 424 | 424 | 0 |
| 414 | 20241101 | 120400 | 198879688 | 424 | 424 | 424 | 424 | 0 |
| 415 | 20241101 | 120300 | 198879688 | 424 | 422 | 424 | 422 | 14 |
| 416 | 20241101 | 120200 | 198873778 | 424 | 424 | 424 | 424 | 1329 |
| 417 | 20241101 | 120100 | 198310282 | 424 | 424 | 424 | 424 | 314 |
| 418 | 20241101 | 120000 | 198177146 | 423 | 423 | 423 | 423 | 777 |
| 419 | 20241101 | 115900 | 197848475 | 423 | 423 | 423 | 423 | 377 |
| 420 | 20241101 | 115800 | 197689004 | 420 | 423 | 423 | 420 | 4203 |
| 421 | 20241101 | 115700 | 195922302 | 423 | 423 | 423 | 423 | 50 |
| 422 | 20241101 | 115600 | 195901152 | 423 | 423 | 423 | 423 | 10 |
| 423 | 20241101 | 115500 | 195896922 | 423 | 423 | 423 | 422 | 3 |
| 424 | 20241101 | 115400 | 195895654 | 421 | 424 | 424 | 421 | 322 |
| 425 | 20241101 | 115300 | 195760072 | 421 | 424 | 424 | 421 | 3 |
| 426 | 20241101 | 115200 | 195758803 | 421 | 421 | 421 | 421 | 60 |
| 427 | 20241101 | 115100 | 195733543 | 423 | 423 | 423 | 423 | 0 |
| 428 | 20241101 | 115000 | 195733543 | 423 | 423 | 423 | 423 | 0 |
| 429 | 20241101 | 114900 | 195733543 | 423 | 423 | 423 | 423 | 101 |
| 430 | 20241101 | 114800 | 195690820 | 424 | 424 | 424 | 424 | 0 |
| 431 | 20241101 | 114700 | 195690820 | 424 | 424 | 424 | 424 | 0 |
| 432 | 20241101 | 114600 | 195690820 | 424 | 421 | 424 | 421 | 5100 |
| 433 | 20241101 | 114500 | 193534030 | 421 | 421 | 421 | 421 | 786 |
| 434 | 20241101 | 114400 | 193203124 | 422 | 422 | 422 | 422 | 0 |
| 435 | 20241101 | 114300 | 193203124 | 422 | 422 | 422 | 422 | 0 |
| 436 | 20241101 | 114200 | 193203124 | 422 | 421 | 422 | 421 | 1006 |
| 437 | 20241101 | 114100 | 192779592 | 422 | 424 | 424 | 422 | 1019 |
| 438 | 20241101 | 114000 | 192349570 | 423 | 424 | 424 | 423 | 7 |
| 439 | 20241101 | 113900 | 192346607 | 422 | 422 | 424 | 422 | 1932 |
| 440 | 20241101 | 113800 | 191531297 | 422 | 421 | 422 | 421 | 453 |
| 441 | 20241101 | 113700 | 191340532 | 422 | 421 | 422 | 421 | 933 |
| 442 | 20241101 | 113600 | 190947718 | 421 | 421 | 421 | 421 | 350 |
| 443 | 20241101 | 113500 | 190800368 | 421 | 421 | 421 | 421 | 1737 |
| 444 | 20241101 | 113400 | 190069091 | 420 | 420 | 420 | 420 | 993 |
| 445 | 20241101 | 113300 | 189652031 | 420 | 420 | 420 | 420 | 45 |
| 446 | 20241101 | 113200 | 189633131 | 420 | 420 | 420 | 420 | 962 |
| 447 | 20241101 | 113100 | 189229091 | 420 | 420 | 420 | 420 | 9168 |
| 448 | 20241101 | 113000 | 185378531 | 420 | 420 | 420 | 420 | 1738 |
| 449 | 20241101 | 112900 | 184648571 | 420 | 419 | 420 | 419 | 5226 |
| 450 | 20241101 | 112800 | 182453653 | 420 | 420 | 420 | 420 | 1 |
| 451 | 20241101 | 112700 | 182453233 | 419 | 419 | 419 | 419 | 2664 |
| 452 | 20241101 | 112600 | 181337017 | 419 | 419 | 419 | 419 | 4300 |
| 453 | 20241101 | 112500 | 179535317 | 419 | 419 | 419 | 419 | 450 |
| 454 | 20241101 | 112400 | 179346767 | 419 | 419 | 419 | 419 | 6323 |
| 455 | 20241101 | 112300 | 176697430 | 419 | 419 | 419 | 418 | 1334 |
| 456 | 20241101 | 112200 | 176138611 | 419 | 419 | 419 | 418 | 4321 |
| 457 | 20241101 | 112100 | 174331113 | 420 | 419 | 420 | 419 | 401 |
| 458 | 20241101 | 112000 | 174162985 | 419 | 419 | 419 | 419 | 800 |
| 459 | 20241101 | 111900 | 173827785 | 420 | 419 | 420 | 419 | 6 |
| 460 | 20241101 | 111800 | 173825268 | 419 | 419 | 419 | 419 | 0 |
| 461 | 20241101 | 111700 | 173825268 | 419 | 420 | 420 | 419 | 2707 |
| 462 | 20241101 | 111600 | 172690767 | 420 | 420 | 420 | 419 | 2210 |
| 463 | 20241101 | 111500 | 171764567 | 420 | 420 | 420 | 420 | 1 |
| 464 | 20241101 | 111400 | 171764147 | 420 | 420 | 420 | 420 | 0 |
| 465 | 20241101 | 111300 | 171764147 | 420 | 420 | 420 | 420 | 1025 |
| 466 | 20241101 | 111200 | 171333647 | 420 | 419 | 420 | 419 | 4169 |
| 467 | 20241101 | 111100 | 169584436 | 420 | 420 | 420 | 420 | 1 |
| 468 | 20241101 | 111000 | 169584016 | 419 | 419 | 419 | 419 | 10314 |
| 469 | 20241101 | 110900 | 165262450 | 419 | 419 | 419 | 419 | 104 |
| 470 | 20241101 | 110800 | 165218874 | 419 | 420 | 420 | 419 | 13808 |
| 471 | 20241101 | 110700 | 159420015 | 421 | 420 | 421 | 419 | 9055 |
| 472 | 20241101 | 110600 | 155619766 | 420 | 419 | 420 | 419 | 2767 |
| 473 | 20241101 | 110500 | 154458623 | 419 | 419 | 419 | 419 | 635 |
| 474 | 20241101 | 110400 | 154192558 | 419 | 420 | 420 | 419 | 9644 |
| 475 | 20241101 | 110300 | 150151706 | 420 | 420 | 420 | 420 | 10644 |
| 476 | 20241101 | 110200 | 145681226 | 421 | 421 | 422 | 421 | 35 |
| 477 | 20241101 | 110100 | 145666489 | 420 | 422 | 422 | 420 | 3888 |
| 478 | 20241101 | 110000 | 144033447 | 421 | 421 | 421 | 421 | 23 |
| 479 | 20241101 | 105900 | 144023764 | 422 | 422 | 422 | 422 | 195 |
| 480 | 20241101 | 105800 | 143941474 | 423 | 423 | 423 | 423 | 0 |
| 481 | 20241101 | 105700 | 143941474 | 423 | 423 | 423 | 420 | 18201 |
| 482 | 20241101 | 105600 | 136296451 | 424 | 424 | 424 | 424 | 1 |
| 483 | 20241101 | 105500 | 136296027 | 421 | 422 | 422 | 420 | 38817 |
| 484 | 20241101 | 105400 | 119970676 | 425 | 425 | 425 | 425 | 0 |
| 485 | 20241101 | 105300 | 119970676 | 425 | 425 | 425 | 425 | 0 |
| 486 | 20241101 | 105200 | 119970676 | 425 | 425 | 425 | 425 | 18 |
| 487 | 20241101 | 105100 | 119963026 | 421 | 426 | 426 | 421 | 1164 |
| 488 | 20241101 | 105000 | 119467167 | 421 | 422 | 422 | 421 | 4401 |
| 489 | 20241101 | 104900 | 117610866 | 423 | 425 | 425 | 423 | 1100 |
| 490 | 20241101 | 104800 | 117143566 | 426 | 426 | 426 | 426 | 100 |
| 491 | 20241101 | 104700 | 117100966 | 426 | 424 | 426 | 422 | 862 |
| 492 | 20241101 | 104600 | 116737134 | 423 | 424 | 424 | 423 | 22 |
| 493 | 20241101 | 104500 | 116727816 | 426 | 426 | 426 | 426 | 364 |
| 494 | 20241101 | 104400 | 116572752 | 426 | 426 | 426 | 426 | 4 |
| 495 | 20241101 | 104300 | 116571048 | 425 | 425 | 425 | 425 | 11763 |
| 496 | 20241101 | 104200 | 111571773 | 425 | 425 | 425 | 422 | 2567 |
| 497 | 20241101 | 104100 | 110483186 | 425 | 425 | 425 | 424 | 2085 |
| 498 | 20241101 | 104000 | 109599061 | 425 | 425 | 425 | 425 | 1878 |
| 499 | 20241101 | 103900 | 108800911 | 425 | 425 | 425 | 425 | 2 |
| 500 | 20241101 | 103800 | 108800061 | 425 | 425 | 425 | 425 | 0 |
| 501 | 20241101 | 103700 | 108800061 | 425 | 425 | 425 | 425 | 0 |
| 502 | 20241101 | 103600 | 108800061 | 425 | 425 | 425 | 425 | 1499 |
| 503 | 20241101 | 103500 | 108162986 | 425 | 424 | 425 | 424 | 620 |
| 504 | 20241101 | 103400 | 107899986 | 421 | 421 | 425 | 421 | 5152 |
| 505 | 20241101 | 103300 | 105727489 | 425 | 425 | 425 | 425 | 40 |
| 506 | 20241101 | 103200 | 105710489 | 425 | 425 | 425 | 425 | 0 |
| 507 | 20241101 | 103100 | 105710489 | 425 | 426 | 427 | 425 | 1881 |
| 508 | 20241101 | 103000 | 104907323 | 426 | 426 | 426 | 426 | 500 |
| 509 | 20241101 | 102900 | 104694323 | 426 | 427 | 428 | 426 | 2675 |
| 510 | 20241101 | 102800 | 103552083 | 427 | 421 | 427 | 421 | 7135 |
| 511 | 20241101 | 102700 | 100526242 | 421 | 423 | 423 | 421 | 1430 |
| 512 | 20241101 | 102600 | 99924012 | 423 | 423 | 423 | 423 | 1377 |
| 513 | 20241101 | 102500 | 99341541 | 423 | 423 | 423 | 423 | 211 |
| 514 | 20241101 | 102400 | 99252288 | 423 | 423 | 423 | 423 | 601 |
| 515 | 20241101 | 102300 | 98998065 | 420 | 420 | 420 | 420 | 700 |
| 516 | 20241101 | 102200 | 98704065 | 422 | 422 | 422 | 422 | 0 |
| 517 | 20241101 | 102100 | 98704065 | 422 | 422 | 422 | 422 | 1630 |
| 518 | 20241101 | 102000 | 98016205 | 422 | 422 | 422 | 422 | 0 |
| 519 | 20241101 | 101900 | 98016205 | 422 | 422 | 422 | 422 | 2100 |
| 520 | 20241101 | 101800 | 97130005 | 419 | 419 | 419 | 419 | 0 |
| 521 | 20241101 | 101700 | 97130005 | 419 | 422 | 422 | 419 | 6415 |
| 522 | 20241101 | 101600 | 94438620 | 423 | 420 | 423 | 420 | 1151 |
| 523 | 20241101 | 101500 | 93954529 | 420 | 420 | 420 | 420 | 13 |
| 524 | 20241101 | 101400 | 93949069 | 420 | 419 | 420 | 419 | 4055 |
| 525 | 20241101 | 101300 | 92249969 | 419 | 419 | 419 | 419 | 6582 |
| 526 | 20241101 | 101200 | 89492111 | 419 | 419 | 419 | 419 | 201 |
| 527 | 20241101 | 101100 | 89407892 | 419 | 419 | 419 | 419 | 807 |
| 528 | 20241101 | 101000 | 89069759 | 419 | 419 | 419 | 419 | 667 |
| 529 | 20241101 | 100900 | 88790286 | 419 | 420 | 420 | 419 | 4868 |
| 530 | 20241101 | 100800 | 86749206 | 420 | 422 | 422 | 420 | 4171 |
| 531 | 20241101 | 100700 | 84996104 | 421 | 422 | 422 | 421 | 501 |
| 532 | 20241101 | 100600 | 84785182 | 420 | 420 | 420 | 420 | 0 |
| 533 | 20241101 | 100500 | 84785182 | 420 | 421 | 421 | 420 | 2809 |
| 534 | 20241101 | 100400 | 83605302 | 424 | 424 | 424 | 424 | 1 |
| 535 | 20241101 | 100300 | 83604878 | 419 | 421 | 424 | 419 | 25380 |
| 536 | 20241101 | 100200 | 72960188 | 420 | 423 | 423 | 420 | 35004 |
| 537 | 20241101 | 100100 | 58199316 | 425 | 425 | 425 | 425 | 49 |
| 538 | 20241101 | 100000 | 58178491 | 425 | 425 | 425 | 425 | 2 |
| 539 | 20241101 | 095900 | 58177641 | 424 | 424 | 424 | 423 | 2518 |
| 540 | 20241101 | 095800 | 57112413 | 423 | 423 | 423 | 423 | 0 |
| 541 | 20241101 | 095700 | 57112413 | 423 | 424 | 424 | 423 | 650 |
| 542 | 20241101 | 095600 | 56837461 | 425 | 425 | 426 | 423 | 7 |
| 543 | 20241101 | 095500 | 56834484 | 425 | 425 | 425 | 424 | 5139 |
| 544 | 20241101 | 095400 | 54655409 | 425 | 424 | 425 | 424 | 265 |
| 545 | 20241101 | 095300 | 54542839 | 424 | 425 | 425 | 424 | 1038 |
| 546 | 20241101 | 095200 | 54102558 | 425 | 425 | 425 | 425 | 39 |
| 547 | 20241101 | 095100 | 54085983 | 425 | 425 | 425 | 425 | 73 |
| 548 | 20241101 | 095000 | 54054958 | 425 | 425 | 425 | 425 | 233 |
| 549 | 20241101 | 094900 | 53955933 | 424 | 425 | 425 | 424 | 3018 |
| 550 | 20241101 | 094800 | 52676283 | 425 | 425 | 425 | 425 | 124 |
| 551 | 20241101 | 094700 | 52623583 | 424 | 425 | 425 | 424 | 427 |
| 552 | 20241101 | 094600 | 52442422 | 425 | 425 | 425 | 425 | 2107 |
| 553 | 20241101 | 094500 | 51546947 | 425 | 425 | 425 | 425 | 150 |
| 554 | 20241101 | 094400 | 51483197 | 425 | 425 | 425 | 425 | 1880 |
| 555 | 20241101 | 094300 | 50684197 | 427 | 427 | 427 | 426 | 6057 |
| 556 | 20241101 | 094200 | 48102786 | 426 | 426 | 426 | 426 | 369 |
| 557 | 20241101 | 094100 | 47945592 | 425 | 425 | 425 | 425 | 181 |
| 558 | 20241101 | 094000 | 47868667 | 425 | 426 | 426 | 425 | 103 |
| 559 | 20241101 | 093900 | 47824891 | 424 | 425 | 425 | 423 | 15580 |
| 560 | 20241101 | 093800 | 41217750 | 426 | 426 | 426 | 426 | 1 |
| 561 | 20241101 | 093700 | 41217324 | 426 | 427 | 427 | 426 | 32 |
| 562 | 20241101 | 093600 | 41203665 | 427 | 426 | 427 | 426 | 346 |
| 563 | 20241101 | 093500 | 41056262 | 428 | 427 | 428 | 427 | 734 |
| 564 | 20241101 | 093400 | 40742609 | 427 | 427 | 428 | 427 | 919 |
| 565 | 20241101 | 093300 | 40350193 | 429 | 430 | 430 | 424 | 10585 |
| 566 | 20241101 | 093200 | 35861102 | 430 | 429 | 430 | 423 | 20001 |
| 567 | 20241101 | 093100 | 27369239 | 430 | 430 | 430 | 430 | 120 |
| 568 | 20241101 | 093000 | 27317639 | 430 | 427 | 430 | 427 | 218 |
| 569 | 20241101 | 092900 | 27224500 | 426 | 426 | 426 | 426 | 0 |
| 570 | 20241101 | 092800 | 27224500 | 426 | 426 | 426 | 426 | 0 |
| 571 | 20241101 | 092700 | 27224500 | 426 | 426 | 426 | 426 | 18 |
| 572 | 20241101 | 092600 | 27216832 | 424 | 429 | 429 | 424 | 12004 |
| 573 | 20241101 | 092500 | 22105110 | 430 | 430 | 430 | 430 | 203 |
| 574 | 20241101 | 092400 | 22017820 | 430 | 429 | 430 | 429 | 783 |
| 575 | 20241101 | 092300 | 21681863 | 429 | 432 | 432 | 429 | 4325 |
| 576 | 20241101 | 092200 | 19821306 | 432 | 434 | 434 | 431 | 101 |
| 577 | 20241101 | 092100 | 19777722 | 430 | 430 | 435 | 430 | 5786 |
| 578 | 20241101 | 092000 | 17289737 | 430 | 433 | 433 | 422 | 13274 |
| 579 | 20241101 | 091900 | 11621940 | 433 | 433 | 433 | 433 | 0 |
| 580 | 20241101 | 091800 | 11621940 | 433 | 433 | 433 | 433 | 651 |
| 581 | 20241101 | 091700 | 11340057 | 434 | 435 | 435 | 434 | 880 |
| 582 | 20241101 | 091600 | 10957368 | 436 | 436 | 436 | 436 | 0 |
| 583 | 20241101 | 091500 | 10957368 | 436 | 438 | 438 | 436 | 2430 |
| 584 | 20241101 | 091400 | 9893326 | 440 | 439 | 440 | 439 | 4468 |
| 585 | 20241101 | 091300 | 7928906 | 438 | 436 | 438 | 436 | 448 |
| 586 | 20241101 | 091200 | 7732978 | 438 | 438 | 438 | 438 | 1081 |
| 587 | 20241101 | 091100 | 7259500 | 438 | 435 | 438 | 433 | 6485 |
| 588 | 20241101 | 091000 | 4441734 | 435 | 437 | 437 | 435 | 4190 |
| 589 | 20241101 | 090900 | 2616625 | 439 | 439 | 439 | 439 | 500 |
| 590 | 20241101 | 090800 | 2397125 | 437 | 439 | 439 | 437 | 797 |
| 591 | 20241101 | 090700 | 2047356 | 438 | 437 | 438 | 437 | 425 |
| 592 | 20241101 | 090600 | 1861610 | 438 | 437 | 438 | 437 | 14 |
| 593 | 20241101 | 090500 | 1855491 | 436 | 437 | 437 | 436 | 123 |
| 594 | 20241101 | 090400 | 1801843 | 435 | 435 | 435 | 435 | 0 |
| 595 | 20241101 | 090300 | 1801843 | 435 | 437 | 437 | 435 | 1166 |
| 596 | 20241101 | 090200 | 1293904 | 437 | 444 | 444 | 437 | 1072 |
| 597 | 20241101 | 090100 | 824413 | 438 | 438 | 438 | 438 | 121 |
| 598 | 20241101 | 090000 | 771415 | 440 | 445 | 445 | 440 | 1749 |