30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 10979 |
| 3 | 20250320 | 185700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20250320 | 185600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20250320 | 185500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20250320 | 185400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20250320 | 185300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20250320 | 185200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20250320 | 185100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20250320 | 185000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20250320 | 184900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20250320 | 184800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20250320 | 184700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20250320 | 184600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20250320 | 184500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20250320 | 184400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20250320 | 184300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20250320 | 184200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20250320 | 184100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20250320 | 184000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20250320 | 183900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20250320 | 183800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20250320 | 183700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20250320 | 183600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20250320 | 183500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20250320 | 183400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20250320 | 183300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20250320 | 183200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20250320 | 183100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20250320 | 183000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20250320 | 182900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20250320 | 182800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 10979 |
| 33 | 20250320 | 182700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20250320 | 182600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20250320 | 182500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20250320 | 182400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20250320 | 182300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20250320 | 182200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20250320 | 182100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20250320 | 182000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20250320 | 181900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20250320 | 181800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20250320 | 181700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20250320 | 181600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20250320 | 181500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20250320 | 181400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20250320 | 181300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20250320 | 181200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20250320 | 181100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20250320 | 181000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20250320 | 180900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20250320 | 180800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20250320 | 180700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20250320 | 180600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20250320 | 180500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20250320 | 180400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20250320 | 180300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20250320 | 180200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20250320 | 180100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20250320 | 180000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20250320 | 175900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20250320 | 175800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 10979 |
| 63 | 20250320 | 175700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20250320 | 175600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20250320 | 175500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20250320 | 175400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20250320 | 175300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20250320 | 175200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20250320 | 175100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20250320 | 175000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20250320 | 174900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20250320 | 174800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20250320 | 174700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20250320 | 174600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20250320 | 174500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20250320 | 174400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20250320 | 174300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20250320 | 174200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20250320 | 174100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20250320 | 174000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20250320 | 173900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20250320 | 173800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20250320 | 173700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20250320 | 173600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20250320 | 173500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20250320 | 173400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20250320 | 173300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20250320 | 173200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20250320 | 173100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20250320 | 173000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20250320 | 172900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20250320 | 172800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 10979 |
| 93 | 20250320 | 172700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20250320 | 172600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20250320 | 172500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20250320 | 172400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20250320 | 172300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20250320 | 172200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20250320 | 172100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20250320 | 172000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20250320 | 171900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20250320 | 171800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20250320 | 171700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20250320 | 171600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20250320 | 171500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20250320 | 171400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20250320 | 171300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20250320 | 171200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20250320 | 171100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20250320 | 171000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20250320 | 170900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20250320 | 170800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20250320 | 170700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20250320 | 170600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20250320 | 170500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20250320 | 170400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20250320 | 170300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20250320 | 170200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20250320 | 170100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20250320 | 170000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20250320 | 165900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20250320 | 165800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 10979 |
| 123 | 20250320 | 165700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20250320 | 165600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20250320 | 165500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20250320 | 165400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20250320 | 165300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20250320 | 165200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20250320 | 165100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20250320 | 165000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20250320 | 164900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20250320 | 164800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20250320 | 164700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20250320 | 164600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20250320 | 164500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20250320 | 164400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20250320 | 164300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20250320 | 164200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20250320 | 164100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20250320 | 164000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20250320 | 163900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20250320 | 163800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20250320 | 163700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20250320 | 163600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20250320 | 163500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20250320 | 163400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20250320 | 163300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20250320 | 163200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20250320 | 163100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20250320 | 163000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20250320 | 162900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20250320 | 162800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 10979 |
| 153 | 20250320 | 162700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20250320 | 162600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20250320 | 162500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20250320 | 162400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20250320 | 162300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20250320 | 162200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20250320 | 162100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20250320 | 162000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20250320 | 161900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20250320 | 161800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20250320 | 161700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20250320 | 161600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20250320 | 161500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20250320 | 161400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20250320 | 161300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20250320 | 161200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20250320 | 161100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20250320 | 161000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20250320 | 160900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20250320 | 160800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20250320 | 160700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20250320 | 160600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20250320 | 160500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20250320 | 160400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20250320 | 160300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20250320 | 160200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20250320 | 160100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20250320 | 160000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20250320 | 155900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20250320 | 155800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 10979 |
| 183 | 20250320 | 155700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20250320 | 155600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20250320 | 155500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20250320 | 155400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20250320 | 155300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20250320 | 155200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20250320 | 155100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20250320 | 155000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20250320 | 154900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20250320 | 154800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20250320 | 154700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20250320 | 154600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20250320 | 154500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20250320 | 154400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20250320 | 154300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20250320 | 154200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20250320 | 154100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20250320 | 154000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20250320 | 153900 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20250320 | 153800 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20250320 | 153700 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20250320 | 153600 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20250320 | 153500 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20250320 | 153400 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20250320 | 153300 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20250320 | 153200 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20250320 | 153100 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20250320 | 153000 | 3293638706 | 2775 | 2775 | 2775 | 2775 | 10979 |
| 211 | 20250320 | 152900 | 3263171981 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20250320 | 152800 | 3263171981 | 2760 | 2760 | 2760 | 2760 | 0 |
| 213 | 20250320 | 152700 | 3263171981 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20250320 | 152600 | 3263171981 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20250320 | 152500 | 3263171981 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20250320 | 152400 | 3263171981 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20250320 | 152300 | 3263171981 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20250320 | 152200 | 3263171981 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20250320 | 152100 | 3263171981 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20250320 | 152000 | 3263171981 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20250320 | 151900 | 3263171981 | 2760 | 2755 | 2765 | 2750 | 3440 |
| 222 | 20250320 | 151800 | 3253670521 | 2755 | 2740 | 2755 | 2735 | 3576 |
| 223 | 20250320 | 151700 | 3243872201 | 2740 | 2755 | 2755 | 2740 | 7454 |
| 224 | 20250320 | 151600 | 3223400261 | 2750 | 2755 | 2755 | 2745 | 1081 |
| 225 | 20250320 | 151500 | 3220427621 | 2755 | 2745 | 2760 | 2740 | 2765 |
| 226 | 20250320 | 151400 | 3212838221 | 2770 | 2750 | 2770 | 2740 | 1901 |
| 227 | 20250320 | 151300 | 3207611981 | 2770 | 2770 | 2770 | 2750 | 3730 |
| 228 | 20250320 | 151200 | 3197290981 | 2770 | 2765 | 2775 | 2765 | 134 |
| 229 | 20250320 | 151100 | 3196919721 | 2765 | 2745 | 2765 | 2740 | 8605 |
| 230 | 20250320 | 151000 | 3173328401 | 2745 | 2750 | 2765 | 2745 | 891 |
| 231 | 20250320 | 150900 | 3170881836 | 2765 | 2750 | 2775 | 2750 | 1309 |
| 232 | 20250320 | 150800 | 3167280391 | 2750 | 2760 | 2775 | 2750 | 1017 |
| 233 | 20250320 | 150700 | 3164467996 | 2760 | 2760 | 2775 | 2760 | 580 |
| 234 | 20250320 | 150600 | 3162865396 | 2760 | 2800 | 2800 | 2745 | 6472 |
| 235 | 20250320 | 150500 | 3145054706 | 2760 | 2790 | 2800 | 2760 | 5277 |
| 236 | 20250320 | 150400 | 3130376426 | 2800 | 2795 | 2800 | 2785 | 1098 |
| 237 | 20250320 | 150300 | 3127303606 | 2800 | 2785 | 2800 | 2785 | 1092 |
| 238 | 20250320 | 150200 | 3124253986 | 2800 | 2810 | 2810 | 2785 | 3707 |
| 239 | 20250320 | 150100 | 3113856146 | 2815 | 2795 | 2815 | 2795 | 2377 |
| 240 | 20250320 | 150000 | 3107189026 | 2795 | 2795 | 2795 | 2780 | 110 |
| 241 | 20250320 | 145900 | 3106883181 | 2795 | 2780 | 2800 | 2780 | 1505 |
| 242 | 20250320 | 145800 | 3102671546 | 2780 | 2790 | 2800 | 2780 | 3684 |
| 243 | 20250320 | 145700 | 3092368711 | 2780 | 2795 | 2795 | 2780 | 947 |
| 244 | 20250320 | 145600 | 3089730291 | 2795 | 2790 | 2795 | 2775 | 2568 |
| 245 | 20250320 | 145500 | 3082562526 | 2775 | 2790 | 2790 | 2760 | 983 |
| 246 | 20250320 | 145400 | 3079834176 | 2790 | 2810 | 2815 | 2765 | 614 |
| 247 | 20250320 | 145300 | 3078124366 | 2815 | 2800 | 2815 | 2800 | 4985 |
| 248 | 20250320 | 145200 | 3064139086 | 2800 | 2770 | 2805 | 2770 | 18194 |
| 249 | 20250320 | 145100 | 3013340791 | 2770 | 2755 | 2775 | 2755 | 2213 |
| 250 | 20250320 | 145000 | 3007225106 | 2765 | 2760 | 2765 | 2750 | 204 |
| 251 | 20250320 | 144900 | 3006661161 | 2750 | 2760 | 2765 | 2740 | 410 |
| 252 | 20250320 | 144800 | 3005529641 | 2765 | 2730 | 2765 | 2730 | 236 |
| 253 | 20250320 | 144700 | 3004878901 | 2740 | 2725 | 2740 | 2725 | 642 |
| 254 | 20250320 | 144600 | 3003128716 | 2720 | 2725 | 2725 | 2720 | 2454 |
| 255 | 20250320 | 144500 | 2996448186 | 2730 | 2740 | 2740 | 2725 | 1649 |
| 256 | 20250320 | 144400 | 2991936286 | 2745 | 2750 | 2750 | 2745 | 1834 |
| 257 | 20250320 | 144300 | 2986896011 | 2750 | 2770 | 2770 | 2750 | 3048 |
| 258 | 20250320 | 144200 | 2978503591 | 2770 | 2770 | 2770 | 2770 | 2413 |
| 259 | 20250320 | 144100 | 2971819581 | 2760 | 2760 | 2760 | 2760 | 981 |
| 260 | 20250320 | 144000 | 2969112021 | 2760 | 2775 | 2775 | 2760 | 337 |
| 261 | 20250320 | 143900 | 2968181046 | 2765 | 2775 | 2775 | 2765 | 288 |
| 262 | 20250320 | 143800 | 2967384396 | 2780 | 2770 | 2780 | 2770 | 3463 |
| 263 | 20250320 | 143700 | 2957759686 | 2770 | 2760 | 2770 | 2760 | 1079 |
| 264 | 20250320 | 143600 | 2954771636 | 2755 | 2755 | 2755 | 2750 | 2295 |
| 265 | 20250320 | 143500 | 2948451211 | 2775 | 2775 | 2785 | 2775 | 689 |
| 266 | 20250320 | 143400 | 2946535921 | 2775 | 2755 | 2775 | 2755 | 326 |
| 267 | 20250320 | 143300 | 2945632731 | 2745 | 2745 | 2790 | 2735 | 6110 |
| 268 | 20250320 | 143200 | 2928679246 | 2735 | 2730 | 2745 | 2730 | 1107 |
| 269 | 20250320 | 143100 | 2925654911 | 2730 | 2730 | 2730 | 2730 | 456 |
| 270 | 20250320 | 143000 | 2924410031 | 2725 | 2725 | 2725 | 2725 | 322 |
| 271 | 20250320 | 142900 | 2923532581 | 2735 | 2720 | 2735 | 2720 | 893 |
| 272 | 20250320 | 142800 | 2921095176 | 2720 | 2735 | 2740 | 2720 | 2330 |
| 273 | 20250320 | 142700 | 2914727831 | 2735 | 2735 | 2740 | 2735 | 735 |
| 274 | 20250320 | 142600 | 2912715676 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20250320 | 142500 | 2912715676 | 2740 | 2740 | 2740 | 2735 | 491 |
| 276 | 20250320 | 142400 | 2911370576 | 2730 | 2735 | 2735 | 2730 | 558 |
| 277 | 20250320 | 142300 | 2909846646 | 2740 | 2740 | 2740 | 2740 | 72 |
| 278 | 20250320 | 142200 | 2909649366 | 2730 | 2735 | 2737 | 2730 | 832 |
| 279 | 20250320 | 142100 | 2907374471 | 2745 | 2745 | 2750 | 2735 | 433 |
| 280 | 20250320 | 142000 | 2906186591 | 2755 | 2750 | 2755 | 2750 | 376 |
| 281 | 20250320 | 141900 | 2905150991 | 2755 | 2735 | 2760 | 2725 | 1722 |
| 282 | 20250320 | 141800 | 2900429586 | 2740 | 2720 | 2740 | 2720 | 583 |
| 283 | 20250320 | 141700 | 2898839556 | 2735 | 2710 | 2735 | 2710 | 393 |
| 284 | 20250320 | 141600 | 2897771326 | 2720 | 2725 | 2725 | 2710 | 3771 |
| 285 | 20250320 | 141500 | 2887525021 | 2725 | 2720 | 2735 | 2720 | 1222 |
| 286 | 20250320 | 141400 | 2884195176 | 2725 | 2725 | 2725 | 2720 | 180 |
| 287 | 20250320 | 141300 | 2883704681 | 2725 | 2725 | 2725 | 2725 | 304 |
| 288 | 20250320 | 141200 | 2882876281 | 2725 | 2735 | 2735 | 2725 | 1003 |
| 289 | 20250320 | 141100 | 2880141316 | 2725 | 2725 | 2725 | 2725 | 6 |
| 290 | 20250320 | 141000 | 2880124966 | 2725 | 2715 | 2725 | 2715 | 103 |
| 291 | 20250320 | 140900 | 2879844796 | 2715 | 2720 | 2720 | 2715 | 891 |
| 292 | 20250320 | 140800 | 2877421321 | 2720 | 2720 | 2735 | 2720 | 237 |
| 293 | 20250320 | 140700 | 2876776621 | 2735 | 2725 | 2735 | 2720 | 1591 |
| 294 | 20250320 | 140600 | 2872447871 | 2725 | 2720 | 2735 | 2720 | 58 |
| 295 | 20250320 | 140500 | 2872290001 | 2720 | 2740 | 2740 | 2720 | 2552 |
| 296 | 20250320 | 140400 | 2865334331 | 2730 | 2740 | 2750 | 2730 | 1112 |
| 297 | 20250320 | 140300 | 2862283231 | 2740 | 2750 | 2750 | 2740 | 998 |
| 298 | 20250320 | 140200 | 2859545166 | 2745 | 2745 | 2745 | 2745 | 457 |
| 299 | 20250320 | 140100 | 2858290701 | 2740 | 2735 | 2745 | 2735 | 1499 |
| 300 | 20250320 | 140000 | 2854183906 | 2740 | 2745 | 2745 | 2740 | 1078 |
| 301 | 20250320 | 135900 | 2851230181 | 2745 | 2745 | 2745 | 2730 | 851 |
| 302 | 20250320 | 135800 | 2848899066 | 2745 | 2725 | 2745 | 2725 | 480 |
| 303 | 20250320 | 135700 | 2847585116 | 2720 | 2715 | 2720 | 2710 | 921 |
| 304 | 20250320 | 135600 | 2845085581 | 2720 | 2720 | 2720 | 2720 | 413 |
| 305 | 20250320 | 135500 | 2843962221 | 2715 | 2720 | 2720 | 2710 | 1194 |
| 306 | 20250320 | 135400 | 2840722506 | 2720 | 2720 | 2720 | 2720 | 171 |
| 307 | 20250320 | 135300 | 2840257386 | 2715 | 2720 | 2725 | 2715 | 1826 |
| 308 | 20250320 | 135200 | 2835294446 | 2720 | 2735 | 2735 | 2720 | 925 |
| 309 | 20250320 | 135100 | 2832773861 | 2740 | 2735 | 2745 | 2725 | 1736 |
| 310 | 20250320 | 135000 | 2828041931 | 2755 | 2730 | 2755 | 2725 | 170 |
| 311 | 20250320 | 134900 | 2827577986 | 2720 | 2755 | 2755 | 2720 | 1577 |
| 312 | 20250320 | 134800 | 2823271871 | 2765 | 2780 | 2780 | 2760 | 7718 |
| 313 | 20250320 | 134700 | 2801877951 | 2780 | 2760 | 2790 | 2760 | 4620 |
| 314 | 20250320 | 134600 | 2789048361 | 2765 | 2775 | 2780 | 2765 | 4686 |
| 315 | 20250320 | 134500 | 2776042691 | 2775 | 2735 | 2775 | 2735 | 10715 |
| 316 | 20250320 | 134400 | 2746541891 | 2735 | 2735 | 2740 | 2735 | 1606 |
| 317 | 20250320 | 134300 | 2742146226 | 2735 | 2725 | 2735 | 2720 | 839 |
| 318 | 20250320 | 134200 | 2739857411 | 2720 | 2720 | 2720 | 2715 | 104 |
| 319 | 20250320 | 134100 | 2739574536 | 2720 | 2720 | 2720 | 2710 | 454 |
| 320 | 20250320 | 134000 | 2738342236 | 2710 | 2705 | 2715 | 2705 | 347 |
| 321 | 20250320 | 133900 | 2737402521 | 2705 | 2710 | 2710 | 2700 | 1848 |
| 322 | 20250320 | 133800 | 2732401111 | 2715 | 2720 | 2720 | 2715 | 692 |
| 323 | 20250320 | 133700 | 2730521101 | 2720 | 2720 | 2720 | 2720 | 1510 |
| 324 | 20250320 | 133600 | 2726413901 | 2720 | 2735 | 2735 | 2720 | 2220 |
| 325 | 20250320 | 133500 | 2720351476 | 2735 | 2755 | 2765 | 2730 | 6048 |
| 326 | 20250320 | 133400 | 2703748901 | 2770 | 2740 | 2780 | 2740 | 6442 |
| 327 | 20250320 | 133300 | 2685999696 | 2740 | 2720 | 2740 | 2720 | 762 |
| 328 | 20250320 | 133200 | 2683919596 | 2715 | 2725 | 2725 | 2710 | 1893 |
| 329 | 20250320 | 133100 | 2678774316 | 2730 | 2715 | 2730 | 2715 | 4337 |
| 330 | 20250320 | 133000 | 2666956331 | 2715 | 2685 | 2715 | 2685 | 1520 |
| 331 | 20250320 | 132900 | 2662862796 | 2685 | 2675 | 2685 | 2670 | 1316 |
| 332 | 20250320 | 132800 | 2659343046 | 2680 | 2670 | 2680 | 2670 | 3951 |
| 333 | 20250320 | 132700 | 2648763846 | 2670 | 2670 | 2680 | 2670 | 275 |
| 334 | 20250320 | 132600 | 2648029576 | 2680 | 2680 | 2680 | 2680 | 1 |
| 335 | 20250320 | 132500 | 2648026896 | 2670 | 2670 | 2670 | 2670 | 459 |
| 336 | 20250320 | 132400 | 2646801366 | 2670 | 2675 | 2675 | 2670 | 105 |
| 337 | 20250320 | 132300 | 2646520926 | 2690 | 2680 | 2690 | 2665 | 2671 |
| 338 | 20250320 | 132200 | 2639385176 | 2680 | 2670 | 2680 | 2670 | 317 |
| 339 | 20250320 | 132100 | 2638537056 | 2680 | 2670 | 2680 | 2665 | 4721 |
| 340 | 20250320 | 132000 | 2625945291 | 2670 | 2695 | 2695 | 2670 | 5679 |
| 341 | 20250320 | 131900 | 2610682211 | 2695 | 2690 | 2695 | 2690 | 462 |
| 342 | 20250320 | 131800 | 2609438791 | 2695 | 2695 | 2695 | 2690 | 710 |
| 343 | 20250320 | 131700 | 2607528794 | 2695 | 2700 | 2700 | 2695 | 525 |
| 344 | 20250320 | 131600 | 2606113914 | 2700 | 2695 | 2700 | 2695 | 245 |
| 345 | 20250320 | 131500 | 2605453634 | 2695 | 2700 | 2700 | 2695 | 233 |
| 346 | 20250320 | 131400 | 2604825689 | 2700 | 2700 | 2700 | 2695 | 459 |
| 347 | 20250320 | 131300 | 2603588514 | 2700 | 2705 | 2705 | 2700 | 326 |
| 348 | 20250320 | 131200 | 2602708024 | 2700 | 2700 | 2700 | 2700 | 642 |
| 349 | 20250320 | 131100 | 2600974624 | 2705 | 2700 | 2705 | 2700 | 338 |
| 350 | 20250320 | 131000 | 2600061739 | 2695 | 2710 | 2710 | 2695 | 669 |
| 351 | 20250320 | 130900 | 2598257619 | 2710 | 2695 | 2710 | 2695 | 132 |
| 352 | 20250320 | 130800 | 2597901324 | 2690 | 2710 | 2710 | 2690 | 795 |
| 353 | 20250320 | 130700 | 2595755779 | 2705 | 2715 | 2715 | 2700 | 281 |
| 354 | 20250320 | 130600 | 2594994094 | 2715 | 2695 | 2720 | 2690 | 2898 |
| 355 | 20250320 | 130500 | 2587182144 | 2695 | 2685 | 2710 | 2680 | 820 |
| 356 | 20250320 | 130400 | 2584976289 | 2685 | 2690 | 2690 | 2685 | 1746 |
| 357 | 20250320 | 130300 | 2580287389 | 2690 | 2695 | 2695 | 2690 | 42 |
| 358 | 20250320 | 130200 | 2580174314 | 2695 | 2695 | 2695 | 2682 | 1605 |
| 359 | 20250320 | 130100 | 2575863079 | 2695 | 2705 | 2715 | 2695 | 287 |
| 360 | 20250320 | 130000 | 2575087854 | 2715 | 2700 | 2715 | 2700 | 12 |
| 361 | 20250320 | 125900 | 2575055289 | 2700 | 2730 | 2730 | 2700 | 1159 |
| 362 | 20250320 | 125800 | 2571908569 | 2730 | 2695 | 2730 | 2695 | 2395 |
| 363 | 20250320 | 125700 | 2565405839 | 2695 | 2705 | 2710 | 2685 | 814 |
| 364 | 20250320 | 125600 | 2563212969 | 2710 | 2700 | 2710 | 2700 | 241 |
| 365 | 20250320 | 125500 | 2562561999 | 2700 | 2755 | 2755 | 2700 | 639 |
| 366 | 20250320 | 125400 | 2560830644 | 2735 | 2680 | 2795 | 2680 | 18332 |
| 367 | 20250320 | 125300 | 2511019844 | 2680 | 2680 | 2690 | 2680 | 1377 |
| 368 | 20250320 | 125200 | 2507329254 | 2680 | 2675 | 2690 | 2675 | 20 |
| 369 | 20250320 | 125100 | 2507275724 | 2670 | 2690 | 2690 | 2670 | 193 |
| 370 | 20250320 | 125000 | 2506759214 | 2690 | 2670 | 2690 | 2670 | 1374 |
| 371 | 20250320 | 124900 | 2503064184 | 2670 | 2675 | 2675 | 2670 | 69 |
| 372 | 20250320 | 124800 | 2502879944 | 2670 | 2670 | 2670 | 2670 | 127 |
| 373 | 20250320 | 124700 | 2502540854 | 2685 | 2665 | 2685 | 2655 | 98 |
| 374 | 20250320 | 124600 | 2502279664 | 2655 | 2660 | 2675 | 2650 | 7236 |
| 375 | 20250320 | 124500 | 2483066394 | 2660 | 2660 | 2660 | 2660 | 1809 |
| 376 | 20250320 | 124400 | 2478254454 | 2670 | 2665 | 2670 | 2660 | 461 |
| 377 | 20250320 | 124300 | 2477025419 | 2670 | 2670 | 2675 | 2670 | 2080 |
| 378 | 20250320 | 124200 | 2471471794 | 2670 | 2670 | 2675 | 2670 | 2014 |
| 379 | 20250320 | 124100 | 2466091284 | 2675 | 2685 | 2685 | 2675 | 443 |
| 380 | 20250320 | 124000 | 2464903439 | 2685 | 2685 | 2685 | 2675 | 1140 |
| 381 | 20250320 | 123900 | 2461846539 | 2685 | 2685 | 2685 | 2685 | 354 |
| 382 | 20250320 | 123800 | 2460896049 | 2685 | 2670 | 2700 | 2660 | 3936 |
| 383 | 20250320 | 123700 | 2450334909 | 2685 | 2695 | 2695 | 2685 | 4503 |
| 384 | 20250320 | 123600 | 2438233629 | 2695 | 2705 | 2705 | 2695 | 201 |
| 385 | 20250320 | 123500 | 2437691924 | 2705 | 2690 | 2705 | 2690 | 1325 |
| 386 | 20250320 | 123400 | 2434111944 | 2695 | 2710 | 2710 | 2695 | 1487 |
| 387 | 20250320 | 123300 | 2430104424 | 2695 | 2670 | 2695 | 2670 | 2832 |
| 388 | 20250320 | 123200 | 2422486974 | 2670 | 2680 | 2680 | 2670 | 1767 |
| 389 | 20250320 | 123100 | 2417762279 | 2675 | 2665 | 2675 | 2665 | 1538 |
| 390 | 20250320 | 123000 | 2413659264 | 2665 | 2700 | 2700 | 2665 | 4364 |
| 391 | 20250320 | 122900 | 2401953409 | 2700 | 2715 | 2715 | 2700 | 913 |
| 392 | 20250320 | 122800 | 2399483639 | 2720 | 2710 | 2725 | 2700 | 2666 |
| 393 | 20250320 | 122700 | 2392243574 | 2710 | 2685 | 2730 | 2680 | 6560 |
| 394 | 20250320 | 122600 | 2374495869 | 2680 | 2675 | 2685 | 2665 | 3094 |
| 395 | 20250320 | 122500 | 2366216269 | 2670 | 2675 | 2685 | 2665 | 2444 |
| 396 | 20250320 | 122400 | 2359683184 | 2670 | 2677 | 2677 | 2660 | 6197 |
| 397 | 20250320 | 122300 | 2343132600 | 2677 | 2695 | 2700 | 2677 | 1785 |
| 398 | 20250320 | 122200 | 2338335459 | 2675 | 2670 | 2710 | 2660 | 12257 |
| 399 | 20250320 | 122100 | 2305597519 | 2665 | 2680 | 2685 | 2665 | 6676 |
| 400 | 20250320 | 122000 | 2287736664 | 2680 | 2720 | 2720 | 2675 | 11058 |
| 401 | 20250320 | 121900 | 2257868109 | 2720 | 2720 | 2735 | 2715 | 2521 |
| 402 | 20250320 | 121800 | 2251009603 | 2725 | 2750 | 2750 | 2720 | 8081 |
| 403 | 20250320 | 121700 | 2228922578 | 2760 | 2745 | 2760 | 2745 | 2977 |
| 404 | 20250320 | 121600 | 2220724393 | 2745 | 2780 | 2780 | 2725 | 8782 |
| 405 | 20250320 | 121500 | 2196587358 | 2785 | 2790 | 2805 | 2785 | 5605 |
| 406 | 20250320 | 121400 | 2180940438 | 2785 | 2820 | 2825 | 2745 | 33301 |
| 407 | 20250320 | 121300 | 2088202173 | 2820 | 2780 | 2845 | 2765 | 31517 |
| 408 | 20250320 | 121200 | 1999438534 | 2765 | 2770 | 2780 | 2750 | 9018 |
| 409 | 20250320 | 121100 | 1974523677 | 2772 | 2760 | 2780 | 2745 | 9807 |
| 410 | 20250320 | 121000 | 1947411339 | 2765 | 2730 | 2765 | 2725 | 2844 |
| 411 | 20250320 | 120900 | 1939564179 | 2750 | 2720 | 2760 | 2720 | 3809 |
| 412 | 20250320 | 120800 | 1929125879 | 2730 | 2740 | 2745 | 2705 | 5472 |
| 413 | 20250320 | 120700 | 1914228164 | 2745 | 2760 | 2765 | 2715 | 4363 |
| 414 | 20250320 | 120600 | 1902240257 | 2755 | 2690 | 2760 | 2655 | 12612 |
| 415 | 20250320 | 120500 | 1868190867 | 2710 | 2755 | 2770 | 2690 | 14356 |
| 416 | 20250320 | 120400 | 1828902222 | 2770 | 2795 | 2815 | 2710 | 20756 |
| 417 | 20250320 | 120300 | 1771298441 | 2800 | 2815 | 2815 | 2780 | 5687 |
| 418 | 20250320 | 120200 | 1755381128 | 2810 | 2810 | 2815 | 2750 | 9920 |
| 419 | 20250320 | 120100 | 1727737251 | 2815 | 2830 | 2840 | 2810 | 13229 |
| 420 | 20250320 | 120000 | 1690397619 | 2825 | 2807 | 2845 | 2740 | 31961 |
| 421 | 20250320 | 115900 | 1601384071 | 2805 | 2850 | 2880 | 2805 | 69965 |
| 422 | 20250320 | 115800 | 1402340577 | 2850 | 2850 | 2850 | 2850 | 0 |
| 423 | 20250320 | 115700 | 1402340577 | 2850 | 2850 | 2850 | 2850 | 0 |
| 424 | 20250320 | 115600 | 1402340577 | 2850 | 2750 | 2850 | 2745 | 32794 |
| 425 | 20250320 | 115500 | 1310597161 | 2745 | 2590 | 2760 | 2590 | 22986 |
| 426 | 20250320 | 115400 | 1248463011 | 2575 | 2575 | 2575 | 2575 | 0 |
| 427 | 20250320 | 115300 | 1248463011 | 2575 | 2575 | 2575 | 2575 | 0 |
| 428 | 20250320 | 115200 | 1248463011 | 2575 | 2575 | 2575 | 2575 | 0 |
| 429 | 20250320 | 115100 | 1248463011 | 2575 | 2575 | 2575 | 2575 | 9 |
| 430 | 20250320 | 115000 | 1248439836 | 2575 | 2575 | 2575 | 2575 | 862 |
| 431 | 20250320 | 114900 | 1246220186 | 2575 | 2575 | 2575 | 2575 | 0 |
| 432 | 20250320 | 114800 | 1246220186 | 2575 | 2575 | 2575 | 2575 | 0 |
| 433 | 20250320 | 114700 | 1246220186 | 2575 | 2575 | 2575 | 2575 | 1 |
| 434 | 20250320 | 114600 | 1246217611 | 2570 | 2570 | 2570 | 2570 | 0 |
| 435 | 20250320 | 114500 | 1246217611 | 2570 | 2570 | 2570 | 2570 | 0 |
| 436 | 20250320 | 114400 | 1246217611 | 2570 | 2570 | 2570 | 2570 | 330 |
| 437 | 20250320 | 114300 | 1245369511 | 2570 | 2570 | 2570 | 2570 | 322 |
| 438 | 20250320 | 114200 | 1244541971 | 2570 | 2570 | 2570 | 2570 | 85 |
| 439 | 20250320 | 114100 | 1244323521 | 2570 | 2570 | 2570 | 2570 | 1 |
| 440 | 20250320 | 114000 | 1244320951 | 2570 | 2570 | 2570 | 2570 | 0 |
| 441 | 20250320 | 113900 | 1244320951 | 2570 | 2570 | 2570 | 2570 | 506 |
| 442 | 20250320 | 113800 | 1243020531 | 2570 | 2570 | 2570 | 2570 | 100 |
| 443 | 20250320 | 113700 | 1242763531 | 2565 | 2575 | 2575 | 2565 | 256 |
| 444 | 20250320 | 113600 | 1242105866 | 2570 | 2580 | 2580 | 2570 | 1268 |
| 445 | 20250320 | 113500 | 1238840131 | 2580 | 2580 | 2580 | 2580 | 0 |
| 446 | 20250320 | 113400 | 1238840131 | 2580 | 2580 | 2580 | 2580 | 0 |
| 447 | 20250320 | 113300 | 1238840131 | 2580 | 2585 | 2585 | 2580 | 100 |
| 448 | 20250320 | 113200 | 1238582126 | 2575 | 2575 | 2575 | 2575 | 1 |
| 449 | 20250320 | 113100 | 1238579551 | 2590 | 2590 | 2590 | 2590 | 2 |
| 450 | 20250320 | 113000 | 1238574371 | 2590 | 2585 | 2590 | 2585 | 28 |
| 451 | 20250320 | 112900 | 1238501936 | 2570 | 2570 | 2570 | 2570 | 761 |
| 452 | 20250320 | 112800 | 1236546166 | 2570 | 2570 | 2575 | 2570 | 1540 |
| 453 | 20250320 | 112700 | 1232585376 | 2575 | 2575 | 2575 | 2575 | 206 |
| 454 | 20250320 | 112600 | 1232054926 | 2575 | 2590 | 2590 | 2575 | 2592 |
| 455 | 20250320 | 112500 | 1225367816 | 2595 | 2595 | 2595 | 2595 | 0 |
| 456 | 20250320 | 112400 | 1225367816 | 2595 | 2595 | 2595 | 2595 | 363 |
| 457 | 20250320 | 112300 | 1224425831 | 2595 | 2595 | 2595 | 2595 | 137 |
| 458 | 20250320 | 112200 | 1224070316 | 2595 | 2595 | 2595 | 2595 | 0 |
| 459 | 20250320 | 112100 | 1224070316 | 2595 | 2600 | 2610 | 2595 | 742 |
| 460 | 20250320 | 112000 | 1222135071 | 2595 | 2600 | 2600 | 2595 | 375 |
| 461 | 20250320 | 111900 | 1221161821 | 2610 | 2610 | 2610 | 2610 | 11 |
| 462 | 20250320 | 111800 | 1221133111 | 2610 | 2590 | 2615 | 2590 | 2393 |
| 463 | 20250320 | 111700 | 1214906841 | 2590 | 2592 | 2592 | 2590 | 374 |
| 464 | 20250320 | 111600 | 1213938179 | 2590 | 2590 | 2590 | 2590 | 222 |
| 465 | 20250320 | 111500 | 1213363199 | 2590 | 2590 | 2590 | 2590 | 10 |
| 466 | 20250320 | 111400 | 1213337299 | 2590 | 2590 | 2590 | 2590 | 4 |
| 467 | 20250320 | 111300 | 1213326939 | 2585 | 2585 | 2585 | 2580 | 876 |
| 468 | 20250320 | 111200 | 1211064734 | 2585 | 2580 | 2585 | 2580 | 585 |
| 469 | 20250320 | 111100 | 1209555299 | 2580 | 2580 | 2585 | 2580 | 360 |
| 470 | 20250320 | 111000 | 1208625904 | 2585 | 2580 | 2585 | 2580 | 516 |
| 471 | 20250320 | 110900 | 1207294499 | 2585 | 2585 | 2585 | 2585 | 31 |
| 472 | 20250320 | 110800 | 1207214364 | 2580 | 2585 | 2585 | 2580 | 473 |
| 473 | 20250320 | 110700 | 1205993969 | 2585 | 2585 | 2585 | 2580 | 189 |
| 474 | 20250320 | 110600 | 1205505589 | 2580 | 2585 | 2585 | 2580 | 213 |
| 475 | 20250320 | 110500 | 1204955549 | 2580 | 2590 | 2590 | 2580 | 564 |
| 476 | 20250320 | 110400 | 1203496794 | 2600 | 2600 | 2600 | 2600 | 50 |
| 477 | 20250320 | 110300 | 1203366794 | 2605 | 2605 | 2605 | 2605 | 0 |
| 478 | 20250320 | 110200 | 1203366794 | 2605 | 2605 | 2605 | 2605 | 0 |
| 479 | 20250320 | 110100 | 1203366794 | 2605 | 2600 | 2605 | 2600 | 34 |
| 480 | 20250320 | 110000 | 1203278389 | 2600 | 2600 | 2600 | 2600 | 0 |
| 481 | 20250320 | 105900 | 1203278389 | 2600 | 2600 | 2600 | 2600 | 20 |
| 482 | 20250320 | 105800 | 1203226389 | 2590 | 2590 | 2590 | 2590 | 296 |
| 483 | 20250320 | 105700 | 1202459749 | 2585 | 2590 | 2590 | 2580 | 13 |
| 484 | 20250320 | 105600 | 1202426099 | 2590 | 2590 | 2590 | 2590 | 247 |
| 485 | 20250320 | 105500 | 1201786369 | 2590 | 2590 | 2590 | 2590 | 305 |
| 486 | 20250320 | 105400 | 1200996419 | 2580 | 2580 | 2580 | 2580 | 9 |
| 487 | 20250320 | 105300 | 1200973199 | 2580 | 2585 | 2595 | 2580 | 1620 |
| 488 | 20250320 | 105200 | 1196786259 | 2600 | 2585 | 2600 | 2585 | 19 |
| 489 | 20250320 | 105100 | 1196737104 | 2585 | 2580 | 2585 | 2580 | 133 |
| 490 | 20250320 | 105000 | 1196393959 | 2585 | 2580 | 2585 | 2580 | 1280 |
| 491 | 20250320 | 104900 | 1193091544 | 2585 | 2590 | 2590 | 2585 | 1469 |
| 492 | 20250320 | 104800 | 1189291969 | 2600 | 2600 | 2600 | 2600 | 0 |
| 493 | 20250320 | 104700 | 1189291969 | 2600 | 2600 | 2600 | 2600 | 1 |
| 494 | 20250320 | 104600 | 1189289369 | 2590 | 2590 | 2590 | 2590 | 50 |
| 495 | 20250320 | 104500 | 1189159869 | 2605 | 2605 | 2605 | 2605 | 0 |
| 496 | 20250320 | 104400 | 1189159869 | 2605 | 2605 | 2605 | 2605 | 0 |
| 497 | 20250320 | 104300 | 1189159869 | 2605 | 2605 | 2605 | 2605 | 1 |
| 498 | 20250320 | 104200 | 1189157264 | 2610 | 2610 | 2610 | 2590 | 652 |
| 499 | 20250320 | 104100 | 1187455894 | 2610 | 2595 | 2610 | 2590 | 1516 |
| 500 | 20250320 | 104000 | 1183511054 | 2595 | 2595 | 2595 | 2590 | 2055 |
| 501 | 20250320 | 103900 | 1178188579 | 2595 | 2605 | 2605 | 2595 | 630 |
| 502 | 20250320 | 103800 | 1176553669 | 2610 | 2610 | 2610 | 2610 | 0 |
| 503 | 20250320 | 103700 | 1176553669 | 2610 | 2600 | 2610 | 2595 | 45 |
| 504 | 20250320 | 103600 | 1176436674 | 2600 | 2615 | 2615 | 2600 | 603 |
| 505 | 20250320 | 103500 | 1174859874 | 2615 | 2600 | 2615 | 2600 | 1550 |
| 506 | 20250320 | 103400 | 1170829814 | 2600 | 2600 | 2600 | 2600 | 3 |
| 507 | 20250320 | 103300 | 1170822014 | 2595 | 2620 | 2620 | 2595 | 2094 |
| 508 | 20250320 | 103200 | 1165373379 | 2620 | 2610 | 2620 | 2610 | 873 |
| 509 | 20250320 | 103100 | 1163092099 | 2615 | 2615 | 2615 | 2615 | 0 |
| 510 | 20250320 | 103000 | 1163092099 | 2615 | 2610 | 2615 | 2605 | 24 |
| 511 | 20250320 | 102900 | 1163029464 | 2615 | 2615 | 2615 | 2615 | 199 |
| 512 | 20250320 | 102800 | 1162509079 | 2615 | 2600 | 2615 | 2600 | 211 |
| 513 | 20250320 | 102700 | 1161960334 | 2600 | 2600 | 2600 | 2595 | 551 |
| 514 | 20250320 | 102600 | 1160530439 | 2600 | 2600 | 2600 | 2595 | 239 |
| 515 | 20250320 | 102500 | 1159909829 | 2600 | 2600 | 2600 | 2595 | 1878 |
| 516 | 20250320 | 102400 | 1155027944 | 2600 | 2605 | 2610 | 2600 | 721 |
| 517 | 20250320 | 102300 | 1153152354 | 2620 | 2615 | 2620 | 2615 | 116 |
| 518 | 20250320 | 102200 | 1152848994 | 2615 | 2595 | 2615 | 2595 | 130 |
| 519 | 20250320 | 102100 | 1152509094 | 2595 | 2610 | 2615 | 2595 | 715 |
| 520 | 20250320 | 102000 | 1150651544 | 2610 | 2610 | 2610 | 2610 | 263 |
| 521 | 20250320 | 101900 | 1149965114 | 2610 | 2615 | 2615 | 2600 | 824 |
| 522 | 20250320 | 101800 | 1147818914 | 2610 | 2605 | 2610 | 2600 | 903 |
| 523 | 20250320 | 101700 | 1145471064 | 2605 | 2625 | 2625 | 2605 | 3745 |
| 524 | 20250320 | 101600 | 1135690034 | 2625 | 2625 | 2625 | 2615 | 56 |
| 525 | 20250320 | 101500 | 1135543504 | 2625 | 2625 | 2625 | 2625 | 4 |
| 526 | 20250320 | 101400 | 1135533004 | 2610 | 2620 | 2625 | 2610 | 688 |
| 527 | 20250320 | 101300 | 1133729014 | 2620 | 2615 | 2620 | 2605 | 2699 |
| 528 | 20250320 | 101200 | 1126681119 | 2615 | 2620 | 2620 | 2615 | 1514 |
| 529 | 20250320 | 101100 | 1122718659 | 2625 | 2655 | 2660 | 2625 | 1503 |
| 530 | 20250320 | 101000 | 1118751484 | 2645 | 2660 | 2675 | 2640 | 1058 |
| 531 | 20250320 | 100900 | 1115952039 | 2660 | 2620 | 2725 | 2615 | 6001 |
| 532 | 20250320 | 100800 | 1099952379 | 2615 | 2610 | 2615 | 2600 | 1256 |
| 533 | 20250320 | 100700 | 1096678849 | 2610 | 2605 | 2610 | 2595 | 1611 |
| 534 | 20250320 | 100600 | 1092492349 | 2605 | 2590 | 2605 | 2590 | 401 |
| 535 | 20250320 | 100500 | 1091451444 | 2590 | 2585 | 2590 | 2585 | 288 |
| 536 | 20250320 | 100400 | 1090706504 | 2585 | 2595 | 2600 | 2585 | 4426 |
| 537 | 20250320 | 100300 | 1079237709 | 2585 | 2585 | 2585 | 2585 | 0 |
| 538 | 20250320 | 100200 | 1079237709 | 2585 | 2585 | 2585 | 2585 | 0 |
| 539 | 20250320 | 100100 | 1079237709 | 2585 | 2625 | 2625 | 2585 | 12563 |
| 540 | 20250320 | 100000 | 1046618289 | 2620 | 2645 | 2645 | 2610 | 10409 |
| 541 | 20250320 | 095900 | 1019296704 | 2645 | 2660 | 2660 | 2645 | 1651 |
| 542 | 20250320 | 095800 | 1014911634 | 2660 | 2670 | 2670 | 2655 | 1370 |
| 543 | 20250320 | 095700 | 1011267194 | 2690 | 2675 | 2690 | 2675 | 150 |
| 544 | 20250320 | 095600 | 1010865749 | 2680 | 2650 | 2680 | 2645 | 7276 |
| 545 | 20250320 | 095500 | 991503829 | 2655 | 2660 | 2660 | 2650 | 2539 |
| 546 | 20250320 | 095400 | 984763074 | 2660 | 2680 | 2680 | 2660 | 875 |
| 547 | 20250320 | 095300 | 982427739 | 2680 | 2695 | 2705 | 2680 | 6392 |
| 548 | 20250320 | 095200 | 965217984 | 2695 | 2705 | 2705 | 2695 | 1211 |
| 549 | 20250320 | 095100 | 961948844 | 2705 | 2715 | 2715 | 2705 | 2052 |
| 550 | 20250320 | 095000 | 956392504 | 2715 | 2700 | 2715 | 2700 | 1836 |
| 551 | 20250320 | 094900 | 951416854 | 2700 | 2705 | 2705 | 2700 | 372 |
| 552 | 20250320 | 094800 | 950412449 | 2700 | 2715 | 2715 | 2700 | 1557 |
| 553 | 20250320 | 094700 | 946199134 | 2710 | 2725 | 2725 | 2710 | 1173 |
| 554 | 20250320 | 094600 | 943009494 | 2725 | 2735 | 2740 | 2725 | 3009 |
| 555 | 20250320 | 094500 | 934796459 | 2735 | 2735 | 2740 | 2725 | 1573 |
| 556 | 20250320 | 094400 | 930495364 | 2735 | 2720 | 2735 | 2720 | 4865 |
| 557 | 20250320 | 094300 | 917229884 | 2720 | 2725 | 2725 | 2720 | 1419 |
| 558 | 20250320 | 094200 | 913370049 | 2720 | 2720 | 2725 | 2720 | 1030 |
| 559 | 20250320 | 094100 | 910568424 | 2725 | 2705 | 2725 | 2705 | 1505 |
| 560 | 20250320 | 094000 | 906486769 | 2715 | 2705 | 2720 | 2690 | 2316 |
| 561 | 20250320 | 093900 | 900234104 | 2695 | 2710 | 2710 | 2695 | 700 |
| 562 | 20250320 | 093800 | 898345139 | 2710 | 2720 | 2720 | 2710 | 591 |
| 563 | 20250320 | 093700 | 896740099 | 2720 | 2695 | 2720 | 2695 | 2776 |
| 564 | 20250320 | 093600 | 889213014 | 2690 | 2685 | 2695 | 2685 | 977 |
| 565 | 20250320 | 093500 | 886585019 | 2685 | 2675 | 2695 | 2670 | 762 |
| 566 | 20250320 | 093400 | 884541609 | 2675 | 2690 | 2695 | 2660 | 7679 |
| 567 | 20250320 | 093300 | 864008934 | 2695 | 2712 | 2712 | 2695 | 12111 |
| 568 | 20250320 | 093200 | 831248350 | 2712 | 2730 | 2745 | 2710 | 3602 |
| 569 | 20250320 | 093100 | 821431932 | 2725 | 2695 | 2735 | 2695 | 4927 |
| 570 | 20250320 | 093000 | 808010962 | 2715 | 2695 | 2720 | 2690 | 5839 |
| 571 | 20250320 | 092900 | 792235787 | 2695 | 2695 | 2695 | 2680 | 1600 |
| 572 | 20250320 | 092800 | 787928827 | 2685 | 2667 | 2685 | 2660 | 5586 |
| 573 | 20250320 | 092700 | 773052368 | 2655 | 2700 | 2700 | 2650 | 9054 |
| 574 | 20250320 | 092600 | 748785768 | 2705 | 2710 | 2720 | 2700 | 5179 |
| 575 | 20250320 | 092500 | 734765233 | 2710 | 2725 | 2725 | 2710 | 5547 |
| 576 | 20250320 | 092400 | 719696538 | 2730 | 2735 | 2735 | 2725 | 1340 |
| 577 | 20250320 | 092300 | 716041348 | 2735 | 2730 | 2735 | 2720 | 3425 |
| 578 | 20250320 | 092200 | 706709168 | 2720 | 2730 | 2745 | 2720 | 7062 |
| 579 | 20250320 | 092100 | 687460668 | 2725 | 2765 | 2765 | 2720 | 12373 |
| 580 | 20250320 | 092000 | 653660673 | 2765 | 2725 | 2770 | 2720 | 9015 |
| 581 | 20250320 | 091900 | 628962983 | 2730 | 2780 | 2785 | 2720 | 24409 |
| 582 | 20250320 | 091800 | 561827923 | 2790 | 2870 | 2885 | 2785 | 50480 |
| 583 | 20250320 | 091700 | 418159545 | 2825 | 2825 | 2825 | 2825 | 0 |
| 584 | 20250320 | 091600 | 418159545 | 2825 | 2795 | 2825 | 2785 | 8072 |
| 585 | 20250320 | 091500 | 395535350 | 2800 | 2715 | 2800 | 2700 | 20978 |
| 586 | 20250320 | 091400 | 338128120 | 2720 | 2715 | 2725 | 2715 | 7190 |
| 587 | 20250320 | 091300 | 318583995 | 2720 | 2735 | 2780 | 2685 | 24719 |
| 588 | 20250320 | 091200 | 250669430 | 2730 | 2685 | 2730 | 2640 | 21528 |
| 589 | 20250320 | 091100 | 192737395 | 2670 | 2635 | 2690 | 2615 | 14814 |
| 590 | 20250320 | 091000 | 153373150 | 2635 | 2625 | 2640 | 2610 | 7374 |
| 591 | 20250320 | 090900 | 134053950 | 2620 | 2600 | 2625 | 2595 | 1320 |
| 592 | 20250320 | 090800 | 130605215 | 2595 | 2595 | 2600 | 2585 | 696 |
| 593 | 20250320 | 090700 | 128796600 | 2600 | 2575 | 2600 | 2575 | 1861 |
| 594 | 20250320 | 090600 | 124001590 | 2575 | 2575 | 2575 | 2545 | 6942 |
| 595 | 20250320 | 090500 | 106235125 | 2575 | 2550 | 2600 | 2550 | 4105 |
| 596 | 20250320 | 090400 | 95652575 | 2545 | 2535 | 2550 | 2535 | 2764 |
| 597 | 20250320 | 090300 | 88623665 | 2500 | 2485 | 2505 | 2460 | 12493 |
| 598 | 20250320 | 090200 | 57765305 | 2485 | 2505 | 2505 | 2485 | 3681 |
| 599 | 20250320 | 090100 | 48584800 | 2500 | 2520 | 2525 | 2500 | 11000 |
| 600 | 20250320 | 090000 | 20993005 | 2520 | 2570 | 2590 | 2505 | 8212 |