36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 20615 |
| 3 | 20230613 | 191300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20230613 | 191200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20230613 | 191100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20230613 | 191000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20230613 | 190900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20230613 | 190800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20230613 | 190700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20230613 | 190600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20230613 | 190500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20230613 | 190400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20230613 | 190300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20230613 | 190200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20230613 | 190100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20230613 | 190000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20230613 | 185900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20230613 | 185800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20230613 | 185700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20230613 | 185600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20230613 | 185500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20230613 | 185400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20230613 | 185300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20230613 | 185200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20230613 | 185100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20230613 | 185000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20230613 | 184900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20230613 | 184800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20230613 | 184700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20230613 | 184600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20230613 | 184500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20230613 | 184400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 20615 |
| 33 | 20230613 | 184300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20230613 | 184200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20230613 | 184100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20230613 | 184000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20230613 | 183900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20230613 | 183800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20230613 | 183700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20230613 | 183600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20230613 | 183500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20230613 | 183400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20230613 | 183300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20230613 | 183200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20230613 | 183100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20230613 | 183000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20230613 | 182900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20230613 | 182800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20230613 | 182700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20230613 | 182600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20230613 | 182500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20230613 | 182400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20230613 | 182300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20230613 | 182200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20230613 | 182100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20230613 | 182000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20230613 | 181900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20230613 | 181800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20230613 | 181700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20230613 | 181600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20230613 | 181500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20230613 | 181400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 20615 |
| 63 | 20230613 | 181300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20230613 | 181200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20230613 | 181100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20230613 | 181000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20230613 | 180900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20230613 | 180800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20230613 | 180700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20230613 | 180600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20230613 | 180500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20230613 | 180400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20230613 | 180300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20230613 | 180200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20230613 | 180100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20230613 | 180000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20230613 | 175900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20230613 | 175800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20230613 | 175700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20230613 | 175600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20230613 | 175500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20230613 | 175400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20230613 | 175300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20230613 | 175200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20230613 | 175100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20230613 | 175000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20230613 | 174900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20230613 | 174800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20230613 | 174700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20230613 | 174600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20230613 | 174500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20230613 | 174400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 20615 |
| 93 | 20230613 | 174300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20230613 | 174200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20230613 | 174100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20230613 | 174000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20230613 | 173900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20230613 | 173800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20230613 | 173700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20230613 | 173600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20230613 | 173500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20230613 | 173400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20230613 | 173300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20230613 | 173200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20230613 | 173100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20230613 | 173000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20230613 | 172900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20230613 | 172800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20230613 | 172700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20230613 | 172600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20230613 | 172500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20230613 | 172400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20230613 | 172300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20230613 | 172200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20230613 | 172100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20230613 | 172000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20230613 | 171900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20230613 | 171800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20230613 | 171700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20230613 | 171600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20230613 | 171500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20230613 | 171400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 20615 |
| 123 | 20230613 | 171300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20230613 | 171200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20230613 | 171100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20230613 | 171000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20230613 | 170900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20230613 | 170800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20230613 | 170700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20230613 | 170600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20230613 | 170500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20230613 | 170400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20230613 | 170300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20230613 | 170200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20230613 | 170100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20230613 | 170000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20230613 | 165900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20230613 | 165800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20230613 | 165700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20230613 | 165600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20230613 | 165500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20230613 | 165400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20230613 | 165300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20230613 | 165200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20230613 | 165100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20230613 | 165000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20230613 | 164900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20230613 | 164800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20230613 | 164700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20230613 | 164600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20230613 | 164500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20230613 | 164400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 20615 |
| 153 | 20230613 | 164300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20230613 | 164200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20230613 | 164100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20230613 | 164000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20230613 | 163900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20230613 | 163800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20230613 | 163700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20230613 | 163600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20230613 | 163500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20230613 | 163400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20230613 | 163300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20230613 | 163200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20230613 | 163100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20230613 | 163000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20230613 | 162900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20230613 | 162800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20230613 | 162700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20230613 | 162600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20230613 | 162500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20230613 | 162400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20230613 | 162300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20230613 | 162200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20230613 | 162100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20230613 | 162000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20230613 | 161900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20230613 | 161800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20230613 | 161700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20230613 | 161600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20230613 | 161500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20230613 | 161400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 20615 |
| 183 | 20230613 | 161300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20230613 | 161200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20230613 | 161100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20230613 | 161000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20230613 | 160900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20230613 | 160800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20230613 | 160700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20230613 | 160600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20230613 | 160500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20230613 | 160400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20230613 | 160300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20230613 | 160200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20230613 | 160100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20230613 | 160000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20230613 | 155900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20230613 | 155800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20230613 | 155700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20230613 | 155600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20230613 | 155500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20230613 | 155400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20230613 | 155300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20230613 | 155200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20230613 | 155100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20230613 | 155000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20230613 | 154900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20230613 | 154800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20230613 | 154700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20230613 | 154600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20230613 | 154500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20230613 | 154400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 20615 |
| 213 | 20230613 | 154300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20230613 | 154200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20230613 | 154100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20230613 | 154000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20230613 | 153900 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20230613 | 153800 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20230613 | 153700 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20230613 | 153600 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20230613 | 153500 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20230613 | 153400 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20230613 | 153300 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20230613 | 153200 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20230613 | 153100 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20230613 | 153000 | 85057126000 | 110000 | 110000 | 110000 | 110000 | 20615 |
| 227 | 20230613 | 152900 | 82789476000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20230613 | 152800 | 82789476000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20230613 | 152700 | 82789476000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 230 | 20230613 | 152600 | 82789476000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 231 | 20230613 | 152500 | 82789476000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 232 | 20230613 | 152400 | 82789476000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 233 | 20230613 | 152300 | 82789476000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 234 | 20230613 | 152200 | 82789476000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 235 | 20230613 | 152100 | 82789476000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 236 | 20230613 | 152000 | 82789476000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 237 | 20230613 | 151900 | 82789476000 | 110000 | 109900 | 110000 | 109900 | 740 |
| 238 | 20230613 | 151800 | 82708115100 | 110000 | 110000 | 110000 | 109900 | 4808 |
| 239 | 20230613 | 151700 | 82179598200 | 110000 | 110000 | 110000 | 109900 | 1232 |
| 240 | 20230613 | 151600 | 82044081000 | 110000 | 110000 | 110000 | 109900 | 1816 |
| 241 | 20230613 | 151500 | 81844334100 | 110000 | 109900 | 110000 | 109900 | 1607 |
| 242 | 20230613 | 151400 | 81667575100 | 109900 | 109900 | 110000 | 109900 | 758 |
| 243 | 20230613 | 151300 | 81584204600 | 110000 | 110000 | 110000 | 109900 | 1614 |
| 244 | 20230613 | 151200 | 81406796100 | 110000 | 110100 | 110100 | 109900 | 3176 |
| 245 | 20230613 | 151100 | 81057441200 | 110100 | 110000 | 110100 | 110000 | 1737 |
| 246 | 20230613 | 151000 | 80866234700 | 110000 | 110000 | 110100 | 110000 | 695 |
| 247 | 20230613 | 150900 | 80789741600 | 110100 | 110000 | 110100 | 110000 | 848 |
| 248 | 20230613 | 150800 | 80696383900 | 110100 | 110000 | 110100 | 110000 | 1477 |
| 249 | 20230613 | 150700 | 80533828400 | 110100 | 110000 | 110100 | 109900 | 1551 |
| 250 | 20230613 | 150600 | 80363211200 | 110000 | 110000 | 110000 | 109900 | 681 |
| 251 | 20230613 | 150500 | 80288321400 | 110000 | 110100 | 110100 | 110000 | 2940 |
| 252 | 20230613 | 150400 | 79964808400 | 110000 | 110100 | 110100 | 110000 | 3453 |
| 253 | 20230613 | 150300 | 79584896100 | 110100 | 110100 | 110200 | 110000 | 2064 |
| 254 | 20230613 | 150200 | 79357644700 | 110100 | 110100 | 110100 | 110000 | 1333 |
| 255 | 20230613 | 150100 | 79210883300 | 110100 | 110100 | 110100 | 110000 | 1013 |
| 256 | 20230613 | 150000 | 79099356900 | 110100 | 110000 | 110100 | 109900 | 5667 |
| 257 | 20230613 | 145900 | 78475940800 | 110000 | 109900 | 110000 | 109900 | 490 |
| 258 | 20230613 | 145800 | 78422062700 | 109900 | 110000 | 110000 | 109900 | 913 |
| 259 | 20230613 | 145700 | 78321670700 | 110000 | 110000 | 110000 | 109900 | 640 |
| 260 | 20230613 | 145600 | 78251283800 | 109900 | 109900 | 110000 | 109900 | 366 |
| 261 | 20230613 | 145500 | 78211032500 | 110000 | 110000 | 110000 | 109900 | 713 |
| 262 | 20230613 | 145400 | 78132655800 | 109900 | 109900 | 110000 | 109900 | 351 |
| 263 | 20230613 | 145300 | 78094068600 | 109900 | 109900 | 110000 | 109900 | 521 |
| 264 | 20230613 | 145200 | 78036805500 | 109900 | 109900 | 110000 | 109900 | 1017 |
| 265 | 20230613 | 145100 | 77925031700 | 109900 | 110000 | 110000 | 109900 | 2794 |
| 266 | 20230613 | 145000 | 77617827900 | 110000 | 110000 | 110000 | 109900 | 1431 |
| 267 | 20230613 | 144900 | 77460454000 | 109900 | 109900 | 110000 | 109900 | 560 |
| 268 | 20230613 | 144800 | 77398904200 | 109900 | 110000 | 110000 | 109900 | 1008 |
| 269 | 20230613 | 144700 | 77288088000 | 110000 | 109800 | 110000 | 109700 | 3834 |
| 270 | 20230613 | 144600 | 76866787700 | 109800 | 109800 | 109900 | 109800 | 2670 |
| 271 | 20230613 | 144500 | 76573583400 | 109900 | 109800 | 109900 | 109700 | 1241 |
| 272 | 20230613 | 144400 | 76437301300 | 109700 | 109800 | 109800 | 109700 | 617 |
| 273 | 20230613 | 144300 | 76369566100 | 109800 | 109700 | 109800 | 109700 | 518 |
| 274 | 20230613 | 144200 | 76312705600 | 109800 | 109700 | 109800 | 109700 | 721 |
| 275 | 20230613 | 144100 | 76233546500 | 109700 | 109700 | 109800 | 109700 | 441 |
| 276 | 20230613 | 144000 | 76185138400 | 109700 | 109800 | 109800 | 109700 | 577 |
| 277 | 20230613 | 143900 | 76121806900 | 109700 | 109700 | 109800 | 109700 | 443 |
| 278 | 20230613 | 143800 | 76073178900 | 109700 | 109800 | 109800 | 109700 | 1899 |
| 279 | 20230613 | 143700 | 75864824400 | 109800 | 109800 | 109800 | 109700 | 834 |
| 280 | 20230613 | 143600 | 75773252700 | 109800 | 109700 | 109800 | 109700 | 1103 |
| 281 | 20230613 | 143500 | 75652148700 | 109700 | 109700 | 109800 | 109600 | 1861 |
| 282 | 20230613 | 143400 | 75447946400 | 109700 | 109700 | 109700 | 109600 | 606 |
| 283 | 20230613 | 143300 | 75381481000 | 109600 | 109600 | 109700 | 109600 | 1263 |
| 284 | 20230613 | 143200 | 75243012700 | 109600 | 109700 | 109700 | 109600 | 1054 |
| 285 | 20230613 | 143100 | 75127458200 | 109700 | 109500 | 109700 | 109500 | 2017 |
| 286 | 20230613 | 143000 | 74906434700 | 109600 | 109600 | 109600 | 109500 | 680 |
| 287 | 20230613 | 142900 | 74831909100 | 109600 | 109500 | 109600 | 109500 | 562 |
| 288 | 20230613 | 142800 | 74770328900 | 109500 | 109600 | 109600 | 109500 | 377 |
| 289 | 20230613 | 142700 | 74729014100 | 109500 | 109500 | 109600 | 109500 | 471 |
| 290 | 20230613 | 142600 | 74677404800 | 109500 | 109500 | 109600 | 109500 | 415 |
| 291 | 20230613 | 142500 | 74631935700 | 109600 | 109600 | 109600 | 109500 | 469 |
| 292 | 20230613 | 142400 | 74580539700 | 109600 | 109500 | 109600 | 109500 | 343 |
| 293 | 20230613 | 142300 | 74542951100 | 109600 | 109600 | 109600 | 109500 | 251 |
| 294 | 20230613 | 142200 | 74515442800 | 109600 | 109700 | 109700 | 109600 | 2443 |
| 295 | 20230613 | 142100 | 74247607900 | 109700 | 109700 | 109700 | 109600 | 341 |
| 296 | 20230613 | 142000 | 74210203600 | 109600 | 109600 | 109700 | 109600 | 350 |
| 297 | 20230613 | 141900 | 74171814800 | 109600 | 109700 | 109700 | 109600 | 694 |
| 298 | 20230613 | 141800 | 74095730100 | 109700 | 109600 | 109700 | 109600 | 356 |
| 299 | 20230613 | 141700 | 74056693900 | 109600 | 109700 | 109700 | 109600 | 481 |
| 300 | 20230613 | 141600 | 74003931000 | 109700 | 109600 | 109700 | 109600 | 876 |
| 301 | 20230613 | 141500 | 73907914700 | 109700 | 109800 | 109800 | 109600 | 5369 |
| 302 | 20230613 | 141400 | 73318887500 | 109800 | 109800 | 109800 | 109700 | 498 |
| 303 | 20230613 | 141300 | 73264215300 | 109800 | 109700 | 109800 | 109700 | 399 |
| 304 | 20230613 | 141200 | 73220416400 | 109700 | 109700 | 109800 | 109700 | 441 |
| 305 | 20230613 | 141100 | 73171997500 | 109800 | 109800 | 109800 | 109700 | 333 |
| 306 | 20230613 | 141000 | 73135442600 | 109700 | 109800 | 109800 | 109700 | 363 |
| 307 | 20230613 | 140900 | 73095586800 | 109800 | 109800 | 109800 | 109700 | 887 |
| 308 | 20230613 | 140800 | 72998239400 | 109700 | 109700 | 109800 | 109700 | 276 |
| 309 | 20230613 | 140700 | 72967946400 | 109700 | 109700 | 109800 | 109600 | 732 |
| 310 | 20230613 | 140600 | 72887649800 | 109600 | 109800 | 109800 | 109600 | 239 |
| 311 | 20230613 | 140500 | 72861432300 | 109700 | 109600 | 109800 | 109500 | 1985 |
| 312 | 20230613 | 140400 | 72643749100 | 109600 | 109600 | 109700 | 109600 | 952 |
| 313 | 20230613 | 140300 | 72539378800 | 109600 | 109600 | 109700 | 109500 | 1172 |
| 314 | 20230613 | 140200 | 72410916400 | 109500 | 109500 | 109700 | 109500 | 977 |
| 315 | 20230613 | 140100 | 72303829300 | 109600 | 109500 | 109600 | 109400 | 1662 |
| 316 | 20230613 | 140000 | 72121771700 | 109500 | 109500 | 109500 | 109400 | 595 |
| 317 | 20230613 | 135900 | 72056623200 | 109400 | 109500 | 109500 | 109400 | 237 |
| 318 | 20230613 | 135800 | 72030674400 | 109500 | 109400 | 109500 | 109400 | 265 |
| 319 | 20230613 | 135700 | 72001677800 | 109400 | 109400 | 109500 | 109400 | 77 |
| 320 | 20230613 | 135600 | 71993251800 | 109500 | 109400 | 109500 | 109400 | 80 |
| 321 | 20230613 | 135500 | 71984495800 | 109400 | 109600 | 109600 | 109400 | 2857 |
| 322 | 20230613 | 135400 | 71671786700 | 109600 | 109700 | 109700 | 109600 | 1709 |
| 323 | 20230613 | 135300 | 71484364100 | 109700 | 109600 | 109700 | 109600 | 486 |
| 324 | 20230613 | 135200 | 71431051500 | 109700 | 109600 | 109700 | 109600 | 571 |
| 325 | 20230613 | 135100 | 71368415200 | 109700 | 109600 | 109700 | 109600 | 538 |
| 326 | 20230613 | 135000 | 71309400600 | 109700 | 109700 | 109700 | 109600 | 352 |
| 327 | 20230613 | 134900 | 71270788500 | 109600 | 109700 | 109700 | 109600 | 426 |
| 328 | 20230613 | 134800 | 71224057700 | 109700 | 109600 | 109700 | 109600 | 411 |
| 329 | 20230613 | 134700 | 71178974100 | 109600 | 109600 | 109700 | 109500 | 2516 |
| 330 | 20230613 | 134600 | 70903227600 | 109600 | 109600 | 109600 | 109500 | 420 |
| 331 | 20230613 | 134500 | 70857196000 | 109500 | 109500 | 109600 | 109500 | 514 |
| 332 | 20230613 | 134400 | 70800863400 | 109600 | 109500 | 109600 | 109400 | 596 |
| 333 | 20230613 | 134300 | 70735594700 | 109400 | 109500 | 109500 | 109400 | 481 |
| 334 | 20230613 | 134200 | 70682932300 | 109400 | 109400 | 109500 | 109400 | 434 |
| 335 | 20230613 | 134100 | 70635415400 | 109500 | 109400 | 109500 | 109400 | 324 |
| 336 | 20230613 | 134000 | 70599939300 | 109400 | 109400 | 109500 | 109400 | 256 |
| 337 | 20230613 | 133900 | 70571922800 | 109500 | 109500 | 109500 | 109400 | 362 |
| 338 | 20230613 | 133800 | 70532285900 | 109500 | 109500 | 109500 | 109400 | 521 |
| 339 | 20230613 | 133700 | 70475245400 | 109400 | 109400 | 109500 | 109400 | 201 |
| 340 | 20230613 | 133600 | 70453247700 | 109400 | 109300 | 109500 | 109300 | 491 |
| 341 | 20230613 | 133500 | 70399566700 | 109400 | 109400 | 109400 | 109300 | 1924 |
| 342 | 20230613 | 133400 | 70189082000 | 109400 | 109400 | 109500 | 109400 | 135 |
| 343 | 20230613 | 133300 | 70174306100 | 109400 | 109400 | 109500 | 109300 | 703 |
| 344 | 20230613 | 133200 | 70097391200 | 109400 | 109400 | 109400 | 109300 | 486 |
| 345 | 20230613 | 133100 | 70044238300 | 109400 | 109400 | 109400 | 109300 | 378 |
| 346 | 20230613 | 133000 | 70002887400 | 109400 | 109300 | 109400 | 109300 | 109 |
| 347 | 20230613 | 132900 | 69990966700 | 109300 | 109200 | 109400 | 109200 | 874 |
| 348 | 20230613 | 132800 | 69895452000 | 109300 | 109200 | 109300 | 109200 | 684 |
| 349 | 20230613 | 132700 | 69820744300 | 109200 | 109200 | 109300 | 109200 | 71 |
| 350 | 20230613 | 132600 | 69812989900 | 109200 | 109300 | 109400 | 109200 | 2007 |
| 351 | 20230613 | 132500 | 69593621600 | 109400 | 109400 | 109500 | 109400 | 1518 |
| 352 | 20230613 | 132400 | 69427551200 | 109400 | 109400 | 109500 | 109400 | 442 |
| 353 | 20230613 | 132300 | 69379195500 | 109400 | 109400 | 109500 | 109400 | 199 |
| 354 | 20230613 | 132200 | 69357420100 | 109400 | 109500 | 109500 | 109400 | 865 |
| 355 | 20230613 | 132100 | 69262705900 | 109500 | 109500 | 109600 | 109400 | 1743 |
| 356 | 20230613 | 132000 | 69071851300 | 109500 | 109400 | 109500 | 109400 | 193 |
| 357 | 20230613 | 131900 | 69050735900 | 109400 | 109400 | 109500 | 109400 | 271 |
| 358 | 20230613 | 131800 | 69021087600 | 109400 | 109400 | 109500 | 109400 | 468 |
| 359 | 20230613 | 131700 | 68969880200 | 109400 | 109400 | 109500 | 109400 | 279 |
| 360 | 20230613 | 131600 | 68939354400 | 109500 | 109600 | 109600 | 109400 | 1932 |
| 361 | 20230613 | 131500 | 68727726800 | 109700 | 109700 | 109700 | 109600 | 438 |
| 362 | 20230613 | 131400 | 68679716800 | 109600 | 109600 | 109800 | 109600 | 2909 |
| 363 | 20230613 | 131300 | 68360645300 | 109600 | 109600 | 109700 | 109600 | 1714 |
| 364 | 20230613 | 131200 | 68172779900 | 109600 | 109900 | 109900 | 109600 | 6856 |
| 365 | 20230613 | 131100 | 67420023800 | 109900 | 109800 | 109900 | 109800 | 280 |
| 366 | 20230613 | 131000 | 67389260400 | 109800 | 109900 | 109900 | 109800 | 302 |
| 367 | 20230613 | 130900 | 67356087500 | 109800 | 109800 | 109900 | 109800 | 115 |
| 368 | 20230613 | 130800 | 67343455900 | 109800 | 109900 | 109900 | 109800 | 250 |
| 369 | 20230613 | 130700 | 67316001400 | 109900 | 109800 | 109900 | 109800 | 720 |
| 370 | 20230613 | 130600 | 67236936400 | 109800 | 109800 | 109900 | 109800 | 278 |
| 371 | 20230613 | 130500 | 67206405500 | 109900 | 109900 | 109900 | 109800 | 153 |
| 372 | 20230613 | 130400 | 67189596800 | 109900 | 109800 | 109900 | 109800 | 323 |
| 373 | 20230613 | 130300 | 67154118900 | 109800 | 110000 | 110000 | 109800 | 1861 |
| 374 | 20230613 | 130200 | 66949605600 | 110000 | 110000 | 110000 | 109900 | 960 |
| 375 | 20230613 | 130100 | 66844082100 | 110000 | 109900 | 110000 | 109900 | 619 |
| 376 | 20230613 | 130000 | 66776012700 | 109900 | 109900 | 110000 | 109900 | 321 |
| 377 | 20230613 | 125900 | 66740730600 | 110000 | 110000 | 110000 | 109900 | 325 |
| 378 | 20230613 | 125800 | 66705004400 | 110000 | 109900 | 110000 | 109900 | 515 |
| 379 | 20230613 | 125700 | 66648383100 | 109900 | 109900 | 110000 | 109900 | 221 |
| 380 | 20230613 | 125600 | 66624081600 | 109900 | 110000 | 110100 | 109900 | 1717 |
| 381 | 20230613 | 125500 | 66435212200 | 110000 | 110100 | 110100 | 110000 | 460 |
| 382 | 20230613 | 125400 | 66384601500 | 110000 | 110100 | 110100 | 110000 | 108 |
| 383 | 20230613 | 125300 | 66372717100 | 110000 | 110100 | 110100 | 110000 | 1262 |
| 384 | 20230613 | 125200 | 66233869700 | 110100 | 110100 | 110100 | 110000 | 278 |
| 385 | 20230613 | 125100 | 66203286100 | 110000 | 110100 | 110100 | 110000 | 271 |
| 386 | 20230613 | 125000 | 66173458600 | 110000 | 110100 | 110200 | 110000 | 925 |
| 387 | 20230613 | 124900 | 66071626600 | 110100 | 110100 | 110200 | 110000 | 1248 |
| 388 | 20230613 | 124800 | 65934229000 | 110000 | 110100 | 110200 | 110000 | 1355 |
| 389 | 20230613 | 124700 | 65785061300 | 110100 | 110100 | 110200 | 110100 | 178 |
| 390 | 20230613 | 124600 | 65765463200 | 110100 | 110200 | 110300 | 110100 | 1486 |
| 391 | 20230613 | 124500 | 65601756400 | 110200 | 110300 | 110300 | 110200 | 887 |
| 392 | 20230613 | 124400 | 65503933600 | 110300 | 110300 | 110400 | 110200 | 2362 |
| 393 | 20230613 | 124300 | 65243401600 | 110300 | 110300 | 110400 | 110300 | 99 |
| 394 | 20230613 | 124200 | 65232481600 | 110400 | 110400 | 110400 | 110300 | 300 |
| 395 | 20230613 | 124100 | 65199365200 | 110400 | 110200 | 110400 | 110100 | 2644 |
| 396 | 20230613 | 124000 | 64907885700 | 110100 | 110100 | 110200 | 110100 | 481 |
| 397 | 20230613 | 123900 | 64854915900 | 110100 | 110200 | 110200 | 110100 | 125 |
| 398 | 20230613 | 123800 | 64841142100 | 110200 | 110300 | 110300 | 110100 | 741 |
| 399 | 20230613 | 123700 | 64759485200 | 110200 | 110300 | 110300 | 110200 | 326 |
| 400 | 20230613 | 123600 | 64723532500 | 110300 | 110400 | 110400 | 110300 | 4039 |
| 401 | 20230613 | 123500 | 64277812900 | 110400 | 110300 | 110400 | 110300 | 900 |
| 402 | 20230613 | 123400 | 64178513200 | 110400 | 110200 | 110400 | 110100 | 11090 |
| 403 | 20230613 | 123300 | 62955680000 | 110200 | 110000 | 110200 | 110000 | 3959 |
| 404 | 20230613 | 123200 | 62519610500 | 110100 | 110100 | 110100 | 110000 | 166 |
| 405 | 20230613 | 123100 | 62501339800 | 110100 | 110000 | 110100 | 110000 | 291 |
| 406 | 20230613 | 123000 | 62469308800 | 110000 | 110100 | 110100 | 110000 | 2971 |
| 407 | 20230613 | 122900 | 62142340400 | 110000 | 110100 | 110200 | 110000 | 1003 |
| 408 | 20230613 | 122800 | 62031941800 | 110100 | 110100 | 110200 | 110100 | 2752 |
| 409 | 20230613 | 122700 | 61728943600 | 110100 | 110100 | 110200 | 110100 | 224 |
| 410 | 20230613 | 122600 | 61704269500 | 110100 | 109900 | 110200 | 109900 | 25841 |
| 411 | 20230613 | 122500 | 58861403000 | 109900 | 109900 | 110000 | 109800 | 9958 |
| 412 | 20230613 | 122400 | 57767371000 | 109900 | 109800 | 109900 | 109800 | 5318 |
| 413 | 20230613 | 122300 | 57183359700 | 109700 | 109700 | 109800 | 109700 | 139 |
| 414 | 20230613 | 122200 | 57168109300 | 109700 | 109700 | 109800 | 109700 | 408 |
| 415 | 20230613 | 122100 | 57123350700 | 109700 | 109700 | 109800 | 109700 | 1176 |
| 416 | 20230613 | 122000 | 56994332000 | 109700 | 109700 | 109800 | 109700 | 300 |
| 417 | 20230613 | 121900 | 56961413200 | 109700 | 109800 | 109800 | 109700 | 248 |
| 418 | 20230613 | 121800 | 56934186900 | 109800 | 109800 | 109800 | 109700 | 95 |
| 419 | 20230613 | 121700 | 56923760000 | 109800 | 109800 | 109800 | 109700 | 84 |
| 420 | 20230613 | 121600 | 56914541600 | 109700 | 109700 | 109700 | 109700 | 434 |
| 421 | 20230613 | 121500 | 56866931800 | 109800 | 109800 | 109800 | 109700 | 152 |
| 422 | 20230613 | 121400 | 56850249000 | 109800 | 109800 | 109800 | 109700 | 188 |
| 423 | 20230613 | 121300 | 56829608300 | 109700 | 109700 | 109800 | 109700 | 323 |
| 424 | 20230613 | 121200 | 56794171300 | 109700 | 109700 | 109800 | 109700 | 209 |
| 425 | 20230613 | 121100 | 56771238300 | 109700 | 109700 | 109800 | 109700 | 186 |
| 426 | 20230613 | 121000 | 56750829500 | 109700 | 109700 | 109800 | 109700 | 302 |
| 427 | 20230613 | 120900 | 56717696900 | 109700 | 109700 | 109800 | 109700 | 2202 |
| 428 | 20230613 | 120800 | 56476136200 | 109700 | 109800 | 109800 | 109700 | 198 |
| 429 | 20230613 | 120700 | 56454413500 | 109800 | 109800 | 109800 | 109700 | 173 |
| 430 | 20230613 | 120600 | 56435425400 | 109800 | 109700 | 109800 | 109600 | 1973 |
| 431 | 20230613 | 120500 | 56219033300 | 109600 | 109800 | 109800 | 109600 | 1057 |
| 432 | 20230613 | 120400 | 56103100400 | 109700 | 109800 | 109800 | 109700 | 704 |
| 433 | 20230613 | 120300 | 56025869400 | 109800 | 109800 | 109800 | 109700 | 171 |
| 434 | 20230613 | 120200 | 56007101900 | 109700 | 109800 | 109800 | 109700 | 479 |
| 435 | 20230613 | 120100 | 55954545200 | 109700 | 109700 | 109800 | 109700 | 90 |
| 436 | 20230613 | 120000 | 55944668300 | 109800 | 109900 | 109900 | 109700 | 1609 |
| 437 | 20230613 | 115900 | 55768017800 | 109800 | 109800 | 109900 | 109800 | 1612 |
| 438 | 20230613 | 115800 | 55591014600 | 109900 | 109900 | 109900 | 109800 | 302 |
| 439 | 20230613 | 115700 | 55557840700 | 109900 | 109800 | 109900 | 109800 | 691 |
| 440 | 20230613 | 115600 | 55481926000 | 109800 | 109800 | 109900 | 109800 | 422 |
| 441 | 20230613 | 115500 | 55435573300 | 109900 | 109900 | 109900 | 109800 | 408 |
| 442 | 20230613 | 115400 | 55390763700 | 109900 | 109800 | 109900 | 109800 | 430 |
| 443 | 20230613 | 115300 | 55343536700 | 109900 | 109900 | 109900 | 109800 | 497 |
| 444 | 20230613 | 115200 | 55288949100 | 109800 | 109800 | 109900 | 109800 | 599 |
| 445 | 20230613 | 115100 | 55223173500 | 109800 | 109900 | 109900 | 109800 | 1076 |
| 446 | 20230613 | 115000 | 55105023800 | 109800 | 109700 | 109800 | 109700 | 1687 |
| 447 | 20230613 | 114900 | 54919794400 | 109700 | 109800 | 109800 | 109600 | 966 |
| 448 | 20230613 | 114800 | 54813843700 | 109700 | 109700 | 109800 | 109700 | 1124 |
| 449 | 20230613 | 114700 | 54690518700 | 109700 | 109800 | 110000 | 109700 | 8952 |
| 450 | 20230613 | 114600 | 53706787400 | 109800 | 109600 | 109800 | 109600 | 268 |
| 451 | 20230613 | 114500 | 53677387800 | 109700 | 109700 | 109800 | 109600 | 1201 |
| 452 | 20230613 | 114400 | 53545638600 | 109700 | 109800 | 109800 | 109600 | 2744 |
| 453 | 20230613 | 114300 | 53244633400 | 109900 | 109900 | 109900 | 109800 | 842 |
| 454 | 20230613 | 114200 | 53152137500 | 109900 | 109800 | 110000 | 109800 | 16510 |
| 455 | 20230613 | 114100 | 51337382600 | 109800 | 109800 | 109800 | 109700 | 1411 |
| 456 | 20230613 | 114000 | 51182458200 | 109800 | 109800 | 109900 | 109700 | 8005 |
| 457 | 20230613 | 113900 | 50303373000 | 109700 | 109800 | 109800 | 109700 | 2759 |
| 458 | 20230613 | 113800 | 50000683600 | 109800 | 109800 | 109800 | 109700 | 738 |
| 459 | 20230613 | 113700 | 49919658000 | 109800 | 109700 | 109800 | 109700 | 843 |
| 460 | 20230613 | 113600 | 49827142200 | 109700 | 109700 | 109800 | 109600 | 3246 |
| 461 | 20230613 | 113500 | 49471048100 | 109700 | 109700 | 109700 | 109600 | 259 |
| 462 | 20230613 | 113400 | 49442638700 | 109700 | 109700 | 109700 | 109600 | 772 |
| 463 | 20230613 | 113300 | 49357952300 | 109700 | 109700 | 109700 | 109600 | 1144 |
| 464 | 20230613 | 113200 | 49232459300 | 109700 | 109600 | 109700 | 109600 | 510 |
| 465 | 20230613 | 113100 | 49176530900 | 109600 | 109700 | 109700 | 109600 | 263 |
| 466 | 20230613 | 113000 | 49147689800 | 109600 | 109700 | 109700 | 109600 | 803 |
| 467 | 20230613 | 112900 | 49059612200 | 109700 | 109500 | 109700 | 109500 | 9692 |
| 468 | 20230613 | 112800 | 47997365200 | 109500 | 109600 | 109600 | 109500 | 459 |
| 469 | 20230613 | 112700 | 47947085000 | 109600 | 109500 | 109600 | 109500 | 316 |
| 470 | 20230613 | 112600 | 47912474700 | 109500 | 109500 | 109600 | 109500 | 335 |
| 471 | 20230613 | 112500 | 47875783500 | 109500 | 109600 | 109600 | 109500 | 722 |
| 472 | 20230613 | 112400 | 47796716400 | 109500 | 109400 | 109600 | 109400 | 3551 |
| 473 | 20230613 | 112300 | 47407954000 | 109400 | 109400 | 109500 | 109400 | 569 |
| 474 | 20230613 | 112200 | 47345701600 | 109400 | 109400 | 109500 | 109300 | 2465 |
| 475 | 20230613 | 112100 | 47076009200 | 109400 | 109400 | 109400 | 109300 | 256 |
| 476 | 20230613 | 112000 | 47048008900 | 109300 | 109400 | 109400 | 109300 | 271 |
| 477 | 20230613 | 111900 | 47018375800 | 109300 | 109400 | 109400 | 109300 | 390 |
| 478 | 20230613 | 111800 | 46975731400 | 109300 | 109400 | 109400 | 109300 | 1509 |
| 479 | 20230613 | 111700 | 46810649900 | 109400 | 109400 | 109500 | 109400 | 335 |
| 480 | 20230613 | 111600 | 46773989600 | 109500 | 109500 | 109500 | 109400 | 328 |
| 481 | 20230613 | 111500 | 46738096900 | 109400 | 109500 | 109500 | 109400 | 869 |
| 482 | 20230613 | 111400 | 46642952700 | 109500 | 109400 | 109500 | 109400 | 562 |
| 483 | 20230613 | 111300 | 46581417300 | 109400 | 109400 | 109500 | 109400 | 324 |
| 484 | 20230613 | 111200 | 46545959900 | 109500 | 109500 | 109500 | 109400 | 1801 |
| 485 | 20230613 | 111100 | 46348760600 | 109500 | 109500 | 109600 | 109500 | 1857 |
| 486 | 20230613 | 111000 | 46145412600 | 109500 | 109500 | 109600 | 109500 | 357 |
| 487 | 20230613 | 110900 | 46106312200 | 109500 | 109400 | 109600 | 109400 | 3653 |
| 488 | 20230613 | 110800 | 45706304800 | 109500 | 109500 | 109500 | 109400 | 1275 |
| 489 | 20230613 | 110700 | 45566711100 | 109500 | 109300 | 109500 | 109300 | 6022 |
| 490 | 20230613 | 110600 | 44907889800 | 109400 | 109200 | 109400 | 109200 | 2930 |
| 491 | 20230613 | 110500 | 44587631600 | 109300 | 109400 | 109400 | 109200 | 1812 |
| 492 | 20230613 | 110400 | 44389584400 | 109400 | 109300 | 109400 | 109300 | 468 |
| 493 | 20230613 | 110300 | 44338418400 | 109300 | 109300 | 109400 | 109300 | 1051 |
| 494 | 20230613 | 110200 | 44223537800 | 109300 | 109300 | 109400 | 109300 | 214 |
| 495 | 20230613 | 110100 | 44200143300 | 109300 | 109300 | 109400 | 109300 | 288 |
| 496 | 20230613 | 110000 | 44168650300 | 109300 | 109300 | 109400 | 109300 | 565 |
| 497 | 20230613 | 105900 | 44106878700 | 109300 | 109200 | 109400 | 109200 | 2049 |
| 498 | 20230613 | 105800 | 43882915200 | 109200 | 109200 | 109200 | 109100 | 240 |
| 499 | 20230613 | 105700 | 43856707300 | 109200 | 109300 | 109300 | 109200 | 1055 |
| 500 | 20230613 | 105600 | 43741495700 | 109200 | 109400 | 109400 | 109200 | 1211 |
| 501 | 20230613 | 105500 | 43609109900 | 109300 | 109300 | 109400 | 109300 | 505 |
| 502 | 20230613 | 105400 | 43553899800 | 109400 | 109400 | 109400 | 109300 | 456 |
| 503 | 20230613 | 105300 | 43504040000 | 109400 | 109300 | 109400 | 109300 | 1194 |
| 504 | 20230613 | 105200 | 43373456500 | 109300 | 109300 | 109300 | 109200 | 2048 |
| 505 | 20230613 | 105100 | 43149610200 | 109400 | 109300 | 109400 | 109300 | 1557 |
| 506 | 20230613 | 105000 | 42979417000 | 109400 | 109400 | 109400 | 109300 | 1966 |
| 507 | 20230613 | 104900 | 42764382100 | 109500 | 109300 | 109500 | 109200 | 12004 |
| 508 | 20230613 | 104800 | 41451557900 | 109300 | 109100 | 109300 | 109000 | 5478 |
| 509 | 20230613 | 104700 | 40853616800 | 109100 | 109000 | 109100 | 109000 | 402 |
| 510 | 20230613 | 104600 | 40809784400 | 109000 | 109100 | 109100 | 109000 | 628 |
| 511 | 20230613 | 104500 | 40741287600 | 109000 | 109100 | 109100 | 109000 | 424 |
| 512 | 20230613 | 104400 | 40695046300 | 109000 | 109100 | 109100 | 109000 | 299 |
| 513 | 20230613 | 104300 | 40662427000 | 109100 | 109100 | 109200 | 109000 | 3267 |
| 514 | 20230613 | 104200 | 40305989900 | 109100 | 109000 | 109100 | 109000 | 1159 |
| 515 | 20230613 | 104100 | 40179658600 | 109000 | 109100 | 109100 | 109000 | 386 |
| 516 | 20230613 | 104000 | 40137576800 | 109100 | 109000 | 109100 | 109000 | 454 |
| 517 | 20230613 | 103900 | 40088074700 | 109100 | 109100 | 109200 | 109100 | 1370 |
| 518 | 20230613 | 103800 | 39938603700 | 109100 | 109000 | 109100 | 109000 | 1457 |
| 519 | 20230613 | 103700 | 39779664100 | 109000 | 108900 | 109100 | 108900 | 1869 |
| 520 | 20230613 | 103600 | 39575956800 | 108900 | 108900 | 109000 | 108900 | 1550 |
| 521 | 20230613 | 103500 | 39407154300 | 109000 | 108900 | 109100 | 108900 | 2320 |
| 522 | 20230613 | 103400 | 39154251300 | 108900 | 109100 | 109200 | 108700 | 3036 |
| 523 | 20230613 | 103300 | 38823377900 | 109200 | 109300 | 109400 | 109200 | 2920 |
| 524 | 20230613 | 103200 | 38504245800 | 109400 | 109200 | 109400 | 109200 | 3535 |
| 525 | 20230613 | 103100 | 38117884200 | 109200 | 109200 | 109300 | 109200 | 784 |
| 526 | 20230613 | 103000 | 38032211400 | 109300 | 109200 | 109300 | 109100 | 830 |
| 527 | 20230613 | 102900 | 37941554800 | 109200 | 108900 | 109300 | 108900 | 6736 |
| 528 | 20230613 | 102800 | 37206564700 | 108900 | 108900 | 109000 | 108800 | 2533 |
| 529 | 20230613 | 102700 | 36930727200 | 108900 | 108900 | 109000 | 108900 | 1136 |
| 530 | 20230613 | 102600 | 36807002600 | 108900 | 109000 | 109000 | 108900 | 692 |
| 531 | 20230613 | 102500 | 36731627600 | 109000 | 108900 | 109100 | 108900 | 5792 |
| 532 | 20230613 | 102400 | 36100382700 | 108900 | 109100 | 109100 | 108900 | 1508 |
| 533 | 20230613 | 102300 | 35936027900 | 109000 | 109100 | 109200 | 109000 | 1395 |
| 534 | 20230613 | 102200 | 35783856700 | 109100 | 109000 | 109200 | 109000 | 1045 |
| 535 | 20230613 | 102100 | 35669841600 | 109200 | 109200 | 109300 | 109000 | 1906 |
| 536 | 20230613 | 102000 | 35461783800 | 109200 | 109000 | 109300 | 109000 | 5977 |
| 537 | 20230613 | 101900 | 34809457300 | 109100 | 109000 | 109100 | 109000 | 2065 |
| 538 | 20230613 | 101800 | 34584368500 | 109000 | 109000 | 109100 | 109000 | 2140 |
| 539 | 20230613 | 101700 | 34351102400 | 109000 | 108700 | 109100 | 108700 | 7624 |
| 540 | 20230613 | 101600 | 33520578400 | 108700 | 108800 | 108800 | 108700 | 2682 |
| 541 | 20230613 | 101500 | 33229040400 | 108800 | 108700 | 108800 | 108700 | 2610 |
| 542 | 20230613 | 101400 | 32945107600 | 108700 | 108800 | 108800 | 108700 | 1068 |
| 543 | 20230613 | 101300 | 32828988400 | 108700 | 108700 | 108700 | 108600 | 2006 |
| 544 | 20230613 | 101200 | 32610962600 | 108600 | 108600 | 108700 | 108600 | 2924 |
| 545 | 20230613 | 101100 | 32293322400 | 108700 | 108600 | 108800 | 108600 | 1077 |
| 546 | 20230613 | 101000 | 32176258600 | 108700 | 108300 | 108800 | 108200 | 14126 |
| 547 | 20230613 | 100900 | 30643145700 | 108200 | 108200 | 108300 | 108200 | 431 |
| 548 | 20230613 | 100800 | 30596490500 | 108200 | 108300 | 108300 | 108200 | 1638 |
| 549 | 20230613 | 100700 | 30419229300 | 108300 | 108100 | 108300 | 108000 | 5007 |
| 550 | 20230613 | 100600 | 29877655800 | 108000 | 108100 | 108100 | 108000 | 979 |
| 551 | 20230613 | 100500 | 29771916600 | 108100 | 108000 | 108100 | 107900 | 1531 |
| 552 | 20230613 | 100400 | 29606585800 | 108000 | 108100 | 108100 | 107900 | 1446 |
| 553 | 20230613 | 100300 | 29450376800 | 108100 | 108000 | 108100 | 108000 | 694 |
| 554 | 20230613 | 100200 | 29375360000 | 108000 | 107700 | 108000 | 107700 | 3966 |
| 555 | 20230613 | 100100 | 28947281400 | 107800 | 107800 | 107800 | 107700 | 127 |
| 556 | 20230613 | 100000 | 28933594600 | 107800 | 107700 | 107900 | 107600 | 3414 |
| 557 | 20230613 | 095900 | 28565693200 | 107700 | 107700 | 107800 | 107700 | 862 |
| 558 | 20230613 | 095800 | 28472850400 | 107700 | 107600 | 107700 | 107600 | 2096 |
| 559 | 20230613 | 095700 | 28247205000 | 107600 | 107600 | 107700 | 107600 | 367 |
| 560 | 20230613 | 095600 | 28207712300 | 107600 | 107700 | 107700 | 107600 | 507 |
| 561 | 20230613 | 095500 | 28153153100 | 107700 | 107800 | 107800 | 107700 | 2266 |
| 562 | 20230613 | 095400 | 27909103000 | 107800 | 107600 | 107900 | 107600 | 2824 |
| 563 | 20230613 | 095300 | 27604877200 | 107600 | 107600 | 107700 | 107600 | 810 |
| 564 | 20230613 | 095200 | 27517705700 | 107700 | 107700 | 107800 | 107600 | 1263 |
| 565 | 20230613 | 095100 | 27381680300 | 107700 | 107900 | 108000 | 107700 | 1914 |
| 566 | 20230613 | 095000 | 27175180500 | 108000 | 107900 | 108000 | 107900 | 923 |
| 567 | 20230613 | 094900 | 27075565000 | 107900 | 107700 | 108000 | 107700 | 3243 |
| 568 | 20230613 | 094800 | 26725888800 | 107700 | 107800 | 107900 | 107700 | 1986 |
| 569 | 20230613 | 094700 | 26511943600 | 107800 | 107800 | 107900 | 107700 | 3750 |
| 570 | 20230613 | 094600 | 26107694900 | 107800 | 107600 | 107800 | 107600 | 1221 |
| 571 | 20230613 | 094500 | 25976169700 | 107600 | 107400 | 107600 | 107400 | 2887 |
| 572 | 20230613 | 094400 | 25665672200 | 107400 | 107300 | 107500 | 107300 | 1549 |
| 573 | 20230613 | 094300 | 25499291700 | 107300 | 107200 | 107400 | 107200 | 2810 |
| 574 | 20230613 | 094200 | 25197876000 | 107200 | 107100 | 107300 | 107100 | 1553 |
| 575 | 20230613 | 094100 | 25031383800 | 107200 | 107100 | 107200 | 107100 | 1296 |
| 576 | 20230613 | 094000 | 24892577000 | 107100 | 107300 | 107300 | 107100 | 1970 |
| 577 | 20230613 | 093900 | 24681373100 | 107200 | 107100 | 107300 | 107100 | 1459 |
| 578 | 20230613 | 093800 | 24524960500 | 107100 | 106800 | 107100 | 106800 | 3256 |
| 579 | 20230613 | 093700 | 24176630700 | 106800 | 106700 | 106800 | 106600 | 1627 |
| 580 | 20230613 | 093600 | 24002961800 | 106700 | 106700 | 106700 | 106600 | 1092 |
| 581 | 20230613 | 093500 | 23886538200 | 106700 | 106600 | 106700 | 106600 | 2459 |
| 582 | 20230613 | 093400 | 23624246400 | 106700 | 106300 | 106800 | 106300 | 5638 |
| 583 | 20230613 | 093300 | 23023664500 | 106300 | 106300 | 106400 | 106200 | 2329 |
| 584 | 20230613 | 093200 | 22776041700 | 106300 | 106100 | 106300 | 106100 | 2401 |
| 585 | 20230613 | 093100 | 22521005500 | 106100 | 105800 | 106200 | 105800 | 8955 |
| 586 | 20230613 | 093000 | 21572037000 | 105900 | 105900 | 106000 | 105800 | 5852 |
| 587 | 20230613 | 092900 | 20952795000 | 105900 | 106200 | 106300 | 105900 | 9951 |
| 588 | 20230613 | 092800 | 19897415300 | 106300 | 106100 | 106300 | 106000 | 5155 |
| 589 | 20230613 | 092700 | 19350206200 | 106100 | 105900 | 106100 | 105800 | 3468 |
| 590 | 20230613 | 092600 | 18982721000 | 105900 | 105800 | 105900 | 105700 | 6147 |
| 591 | 20230613 | 092500 | 18332498000 | 105800 | 106100 | 106200 | 105700 | 16430 |
| 592 | 20230613 | 092400 | 16592007200 | 106200 | 106400 | 106400 | 106100 | 9612 |
| 593 | 20230613 | 092300 | 15570651300 | 106400 | 106600 | 106600 | 106300 | 9227 |
| 594 | 20230613 | 092200 | 14588375800 | 106600 | 106800 | 106900 | 106600 | 5974 |
| 595 | 20230613 | 092100 | 13950823800 | 106800 | 106600 | 106800 | 106600 | 3932 |
| 596 | 20230613 | 092000 | 13531524600 | 106600 | 106500 | 106600 | 106400 | 3828 |
| 597 | 20230613 | 091900 | 13123712200 | 106500 | 106400 | 106500 | 106300 | 2732 |
| 598 | 20230613 | 091800 | 12833042000 | 106400 | 106800 | 106900 | 106200 | 17640 |
| 599 | 20230613 | 091700 | 10954335300 | 106800 | 106600 | 106900 | 106600 | 4770 |
| 600 | 20230613 | 091600 | 10445329200 | 106600 | 106800 | 106900 | 106600 | 5447 |
| 601 | 20230613 | 091500 | 9864095100 | 106800 | 107400 | 107400 | 106700 | 22025 |
| 602 | 20230613 | 091400 | 7506042100 | 107400 | 107500 | 107600 | 107400 | 3708 |
| 603 | 20230613 | 091300 | 7107443200 | 107500 | 107500 | 107600 | 107400 | 4644 |
| 604 | 20230613 | 091200 | 6608262300 | 107500 | 107500 | 107600 | 107500 | 3062 |
| 605 | 20230613 | 091100 | 6279056100 | 107600 | 107600 | 107600 | 107500 | 4802 |
| 606 | 20230613 | 091000 | 5762672800 | 107600 | 107900 | 107900 | 107600 | 7470 |
| 607 | 20230613 | 090900 | 4958152500 | 107800 | 108100 | 108100 | 107800 | 3150 |
| 608 | 20230613 | 090800 | 4618056400 | 108000 | 107800 | 108100 | 107800 | 4593 |
| 609 | 20230613 | 090700 | 4122383400 | 107800 | 108000 | 108000 | 107700 | 4364 |
| 610 | 20230613 | 090600 | 3651508800 | 108100 | 107900 | 108100 | 107800 | 2206 |
| 611 | 20230613 | 090500 | 3413408100 | 107800 | 108200 | 108200 | 107800 | 5291 |
| 612 | 20230613 | 090400 | 2842419800 | 108200 | 108300 | 108400 | 108200 | 4573 |
| 613 | 20230613 | 090300 | 2347386100 | 108300 | 108400 | 108500 | 108300 | 3104 |
| 614 | 20230613 | 090200 | 2011082000 | 108400 | 108800 | 108800 | 108400 | 2621 |
| 615 | 20230613 | 090100 | 1726630200 | 108800 | 108600 | 108800 | 108400 | 7421 |
| 616 | 20230613 | 090000 | 920872200 | 108600 | 108700 | 108800 | 108400 | 8476 |