39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 23067 |
| 3 | 20230623 | 200700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 4 | 20230623 | 200600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 5 | 20230623 | 200500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 6 | 20230623 | 200400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 7 | 20230623 | 200300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 8 | 20230623 | 200200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 9 | 20230623 | 200100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 10 | 20230623 | 200000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 11 | 20230623 | 195900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 12 | 20230623 | 195800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 13 | 20230623 | 195700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 14 | 20230623 | 195600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 15 | 20230623 | 195500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 16 | 20230623 | 195400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 17 | 20230623 | 195300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 18 | 20230623 | 195200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 19 | 20230623 | 195100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 20 | 20230623 | 195000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 21 | 20230623 | 194900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 22 | 20230623 | 194800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 23 | 20230623 | 194700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 24 | 20230623 | 194600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 25 | 20230623 | 194500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 26 | 20230623 | 194400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 27 | 20230623 | 194300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 28 | 20230623 | 194200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 29 | 20230623 | 194100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 30 | 20230623 | 194000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 31 | 20230623 | 193900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 32 | 20230623 | 193800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 23067 |
| 33 | 20230623 | 193700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 34 | 20230623 | 193600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 35 | 20230623 | 193500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 36 | 20230623 | 193400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 37 | 20230623 | 193300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 38 | 20230623 | 193200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 39 | 20230623 | 193100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 40 | 20230623 | 193000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 41 | 20230623 | 192900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 42 | 20230623 | 192800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 43 | 20230623 | 192700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 44 | 20230623 | 192600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 45 | 20230623 | 192500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 46 | 20230623 | 192400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 47 | 20230623 | 192300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 48 | 20230623 | 192200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 49 | 20230623 | 192100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 50 | 20230623 | 192000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 51 | 20230623 | 191900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 52 | 20230623 | 191800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 53 | 20230623 | 191700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 54 | 20230623 | 191600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 55 | 20230623 | 191500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 56 | 20230623 | 191400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 57 | 20230623 | 191300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 58 | 20230623 | 191200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 59 | 20230623 | 191100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 60 | 20230623 | 191000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 61 | 20230623 | 190900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 62 | 20230623 | 190800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 23067 |
| 63 | 20230623 | 190700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 64 | 20230623 | 190600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 65 | 20230623 | 190500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 66 | 20230623 | 190400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 67 | 20230623 | 190300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 68 | 20230623 | 190200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 69 | 20230623 | 190100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 70 | 20230623 | 190000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 71 | 20230623 | 185900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 72 | 20230623 | 185800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 73 | 20230623 | 185700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 74 | 20230623 | 185600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 75 | 20230623 | 185500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 76 | 20230623 | 185400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 77 | 20230623 | 185300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 78 | 20230623 | 185200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 79 | 20230623 | 185100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 80 | 20230623 | 185000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 81 | 20230623 | 184900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 82 | 20230623 | 184800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 83 | 20230623 | 184700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 84 | 20230623 | 184600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 85 | 20230623 | 184500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 86 | 20230623 | 184400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 87 | 20230623 | 184300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 88 | 20230623 | 184200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 89 | 20230623 | 184100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 90 | 20230623 | 184000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 91 | 20230623 | 183900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 92 | 20230623 | 183800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 23067 |
| 93 | 20230623 | 183700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 94 | 20230623 | 183600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 95 | 20230623 | 183500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 96 | 20230623 | 183400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 97 | 20230623 | 183300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 98 | 20230623 | 183200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 99 | 20230623 | 183100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 100 | 20230623 | 183000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 101 | 20230623 | 182900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 102 | 20230623 | 182800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 103 | 20230623 | 182700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 104 | 20230623 | 182600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 105 | 20230623 | 182500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 106 | 20230623 | 182400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 107 | 20230623 | 182300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 108 | 20230623 | 182200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 109 | 20230623 | 182100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 110 | 20230623 | 182000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 111 | 20230623 | 181900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 112 | 20230623 | 181800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 113 | 20230623 | 181700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 114 | 20230623 | 181600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 115 | 20230623 | 181500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 116 | 20230623 | 181400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 117 | 20230623 | 181300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 118 | 20230623 | 181200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 119 | 20230623 | 181100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 120 | 20230623 | 181000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 121 | 20230623 | 180900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 122 | 20230623 | 180800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 23067 |
| 123 | 20230623 | 180700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 124 | 20230623 | 180600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 125 | 20230623 | 180500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 126 | 20230623 | 180400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 127 | 20230623 | 180300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 128 | 20230623 | 180200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 129 | 20230623 | 180100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 130 | 20230623 | 180000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 131 | 20230623 | 175900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 132 | 20230623 | 175800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 133 | 20230623 | 175700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 134 | 20230623 | 175600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 135 | 20230623 | 175500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 136 | 20230623 | 175400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 137 | 20230623 | 175300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 138 | 20230623 | 175200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 139 | 20230623 | 175100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 140 | 20230623 | 175000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 141 | 20230623 | 174900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 142 | 20230623 | 174800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 143 | 20230623 | 174700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 144 | 20230623 | 174600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 145 | 20230623 | 174500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 146 | 20230623 | 174400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 147 | 20230623 | 174300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 148 | 20230623 | 174200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 149 | 20230623 | 174100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 150 | 20230623 | 174000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 151 | 20230623 | 173900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 152 | 20230623 | 173800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 23067 |
| 153 | 20230623 | 173700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 154 | 20230623 | 173600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 155 | 20230623 | 173500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 156 | 20230623 | 173400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 157 | 20230623 | 173300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 158 | 20230623 | 173200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 159 | 20230623 | 173100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 160 | 20230623 | 173000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 161 | 20230623 | 172900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 162 | 20230623 | 172800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 163 | 20230623 | 172700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 164 | 20230623 | 172600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 165 | 20230623 | 172500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 166 | 20230623 | 172400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 167 | 20230623 | 172300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 168 | 20230623 | 172200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 169 | 20230623 | 172100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 170 | 20230623 | 172000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 171 | 20230623 | 171900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 172 | 20230623 | 171800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 173 | 20230623 | 171700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 174 | 20230623 | 171600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 175 | 20230623 | 171500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 176 | 20230623 | 171400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 177 | 20230623 | 171300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 178 | 20230623 | 171200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 179 | 20230623 | 171100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 180 | 20230623 | 171000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 181 | 20230623 | 170900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 182 | 20230623 | 170800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 23067 |
| 183 | 20230623 | 170700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 184 | 20230623 | 170600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 185 | 20230623 | 170500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 186 | 20230623 | 170400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 187 | 20230623 | 170300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 188 | 20230623 | 170200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 189 | 20230623 | 170100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 190 | 20230623 | 170000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 191 | 20230623 | 165900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 192 | 20230623 | 165800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 193 | 20230623 | 165700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 194 | 20230623 | 165600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 195 | 20230623 | 165500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 196 | 20230623 | 165400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 197 | 20230623 | 165300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 198 | 20230623 | 165200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 199 | 20230623 | 165100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 200 | 20230623 | 165000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 201 | 20230623 | 164900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 202 | 20230623 | 164800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 203 | 20230623 | 164700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 204 | 20230623 | 164600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 205 | 20230623 | 164500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 206 | 20230623 | 164400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 207 | 20230623 | 164300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 208 | 20230623 | 164200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 209 | 20230623 | 164100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 210 | 20230623 | 164000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 211 | 20230623 | 163900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 212 | 20230623 | 163800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 23067 |
| 213 | 20230623 | 163700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 214 | 20230623 | 163600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 215 | 20230623 | 163500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 216 | 20230623 | 163400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 217 | 20230623 | 163300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 218 | 20230623 | 163200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 219 | 20230623 | 163100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 220 | 20230623 | 163000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 221 | 20230623 | 162900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 222 | 20230623 | 162800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 223 | 20230623 | 162700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 224 | 20230623 | 162600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 225 | 20230623 | 162500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 226 | 20230623 | 162400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 227 | 20230623 | 162300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 228 | 20230623 | 162200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 229 | 20230623 | 162100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 230 | 20230623 | 162000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 231 | 20230623 | 161900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 232 | 20230623 | 161800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 233 | 20230623 | 161700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 234 | 20230623 | 161600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 235 | 20230623 | 161500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 236 | 20230623 | 161400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 237 | 20230623 | 161300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 238 | 20230623 | 161200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 239 | 20230623 | 161100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 240 | 20230623 | 161000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 241 | 20230623 | 160900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 242 | 20230623 | 160800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 23067 |
| 243 | 20230623 | 160700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 244 | 20230623 | 160600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 245 | 20230623 | 160500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 246 | 20230623 | 160400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 247 | 20230623 | 160300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 248 | 20230623 | 160200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 249 | 20230623 | 160100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 250 | 20230623 | 160000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 251 | 20230623 | 155900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 252 | 20230623 | 155800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 253 | 20230623 | 155700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 254 | 20230623 | 155600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 255 | 20230623 | 155500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 256 | 20230623 | 155400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 257 | 20230623 | 155300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 258 | 20230623 | 155200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 259 | 20230623 | 155100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 260 | 20230623 | 155000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 261 | 20230623 | 154900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 262 | 20230623 | 154800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 263 | 20230623 | 154700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 264 | 20230623 | 154600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 265 | 20230623 | 154500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 266 | 20230623 | 154400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 267 | 20230623 | 154300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 268 | 20230623 | 154200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 269 | 20230623 | 154100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 270 | 20230623 | 154000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 271 | 20230623 | 153900 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 272 | 20230623 | 153800 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 23067 |
| 273 | 20230623 | 153700 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 274 | 20230623 | 153600 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 275 | 20230623 | 153500 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 276 | 20230623 | 153400 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 277 | 20230623 | 153300 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 278 | 20230623 | 153200 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 279 | 20230623 | 153100 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 280 | 20230623 | 153000 | 87344258500 | 134400 | 134400 | 134400 | 134400 | 23067 |
| 281 | 20230623 | 152900 | 84244053700 | 134600 | 134600 | 134600 | 134600 | 0 |
| 282 | 20230623 | 152800 | 84244053700 | 134600 | 134600 | 134600 | 134600 | 0 |
| 283 | 20230623 | 152700 | 84244053700 | 134600 | 134600 | 134600 | 134600 | 0 |
| 284 | 20230623 | 152600 | 84244053700 | 134600 | 134600 | 134600 | 134600 | 0 |
| 285 | 20230623 | 152500 | 84244053700 | 134600 | 134600 | 134600 | 134600 | 0 |
| 286 | 20230623 | 152400 | 84244053700 | 134600 | 134600 | 134600 | 134600 | 0 |
| 287 | 20230623 | 152300 | 84244053700 | 134600 | 134600 | 134600 | 134600 | 0 |
| 288 | 20230623 | 152200 | 84244053700 | 134600 | 134600 | 134600 | 134600 | 0 |
| 289 | 20230623 | 152100 | 84244053700 | 134600 | 134600 | 134600 | 134600 | 0 |
| 290 | 20230623 | 152000 | 84244053700 | 134600 | 134600 | 134600 | 134600 | 0 |
| 291 | 20230623 | 151900 | 84244053700 | 134600 | 134500 | 134600 | 134300 | 2779 |
| 292 | 20230623 | 151800 | 83870372400 | 134500 | 134300 | 134600 | 134300 | 2557 |
| 293 | 20230623 | 151700 | 83526573300 | 134300 | 134200 | 134300 | 134100 | 2990 |
| 294 | 20230623 | 151600 | 83125267300 | 134200 | 134100 | 134200 | 134000 | 3999 |
| 295 | 20230623 | 151500 | 82588983700 | 134100 | 134100 | 134200 | 134000 | 1845 |
| 296 | 20230623 | 151400 | 82341576000 | 134200 | 134200 | 134200 | 134100 | 1357 |
| 297 | 20230623 | 151300 | 82159542900 | 134100 | 134100 | 134200 | 134000 | 1048 |
| 298 | 20230623 | 151200 | 82018996500 | 134100 | 134100 | 134200 | 134100 | 1246 |
| 299 | 20230623 | 151100 | 81851897000 | 134100 | 134100 | 134200 | 134000 | 3620 |
| 300 | 20230623 | 151000 | 81366527900 | 134100 | 134100 | 134100 | 134000 | 2839 |
| 301 | 20230623 | 150900 | 80985831900 | 134100 | 134100 | 134100 | 134000 | 826 |
| 302 | 20230623 | 150800 | 80875080000 | 134000 | 134100 | 134100 | 134000 | 1070 |
| 303 | 20230623 | 150700 | 80731595100 | 134100 | 134100 | 134100 | 134000 | 911 |
| 304 | 20230623 | 150600 | 80609432700 | 134000 | 133900 | 134100 | 133900 | 3524 |
| 305 | 20230623 | 150500 | 80137085700 | 133900 | 134000 | 134000 | 133900 | 1363 |
| 306 | 20230623 | 150400 | 79954576400 | 134000 | 133900 | 134000 | 133800 | 3605 |
| 307 | 20230623 | 150300 | 79471836900 | 133900 | 133800 | 133900 | 133800 | 1845 |
| 308 | 20230623 | 150200 | 79224958400 | 133800 | 134000 | 134100 | 133800 | 3915 |
| 309 | 20230623 | 150100 | 78700602000 | 134100 | 134100 | 134200 | 134000 | 1094 |
| 310 | 20230623 | 150000 | 78553899800 | 134100 | 134200 | 134200 | 134100 | 3883 |
| 311 | 20230623 | 145900 | 78032933200 | 134200 | 134400 | 134500 | 134200 | 1553 |
| 312 | 20230623 | 145800 | 77824296600 | 134400 | 134400 | 134500 | 134400 | 715 |
| 313 | 20230623 | 145700 | 77728190300 | 134400 | 134400 | 134500 | 134400 | 1285 |
| 314 | 20230623 | 145600 | 77555480900 | 134500 | 134500 | 134500 | 134400 | 1024 |
| 315 | 20230623 | 145500 | 77417764500 | 134400 | 134500 | 134500 | 134400 | 405 |
| 316 | 20230623 | 145400 | 77363298100 | 134500 | 134500 | 134500 | 134400 | 815 |
| 317 | 20230623 | 145300 | 77253697500 | 134500 | 134400 | 134500 | 134400 | 1844 |
| 318 | 20230623 | 145200 | 77005694100 | 134500 | 134300 | 134500 | 134300 | 1491 |
| 319 | 20230623 | 145100 | 76805282600 | 134300 | 134200 | 134400 | 134200 | 1458 |
| 320 | 20230623 | 145000 | 76609521900 | 134200 | 134200 | 134400 | 134200 | 1029 |
| 321 | 20230623 | 144900 | 76471320400 | 134200 | 134400 | 134700 | 134200 | 4162 |
| 322 | 20230623 | 144800 | 75911783100 | 134500 | 134500 | 134500 | 134400 | 89 |
| 323 | 20230623 | 144700 | 75899818800 | 134500 | 134600 | 134600 | 134400 | 762 |
| 324 | 20230623 | 144600 | 75797349100 | 134500 | 134500 | 134600 | 134500 | 790 |
| 325 | 20230623 | 144500 | 75691093400 | 134600 | 134400 | 134600 | 134400 | 2116 |
| 326 | 20230623 | 144400 | 75406618800 | 134400 | 134400 | 134500 | 134400 | 391 |
| 327 | 20230623 | 144300 | 75354039500 | 134400 | 134400 | 134500 | 134400 | 1534 |
| 328 | 20230623 | 144200 | 75147726700 | 134500 | 134600 | 134600 | 134300 | 3346 |
| 329 | 20230623 | 144100 | 74697716600 | 134600 | 134800 | 134800 | 134600 | 1215 |
| 330 | 20230623 | 144000 | 74534077400 | 134700 | 134700 | 134800 | 134700 | 286 |
| 331 | 20230623 | 143900 | 74495546500 | 134700 | 134800 | 134900 | 134700 | 986 |
| 332 | 20230623 | 143800 | 74362650000 | 134800 | 134700 | 135000 | 134700 | 527 |
| 333 | 20230623 | 143700 | 74291588800 | 134700 | 134900 | 135000 | 134700 | 968 |
| 334 | 20230623 | 143600 | 74161073000 | 134900 | 134800 | 135000 | 134700 | 3625 |
| 335 | 20230623 | 143500 | 73672409200 | 134800 | 135000 | 135100 | 134800 | 2889 |
| 336 | 20230623 | 143400 | 73282601500 | 135100 | 135300 | 135400 | 135100 | 2332 |
| 337 | 20230623 | 143300 | 72967341500 | 135300 | 135700 | 135700 | 135300 | 2825 |
| 338 | 20230623 | 143200 | 72584537900 | 135700 | 135600 | 135700 | 135600 | 951 |
| 339 | 20230623 | 143100 | 72455531400 | 135600 | 135500 | 135600 | 135400 | 2805 |
| 340 | 20230623 | 143000 | 72075441300 | 135500 | 135400 | 135500 | 135400 | 179 |
| 341 | 20230623 | 142900 | 72051194800 | 135500 | 135400 | 135600 | 135400 | 1640 |
| 342 | 20230623 | 142800 | 71828975000 | 135400 | 135400 | 135500 | 135400 | 780 |
| 343 | 20230623 | 142700 | 71723359900 | 135400 | 135300 | 135400 | 135300 | 134 |
| 344 | 20230623 | 142600 | 71705223300 | 135400 | 135300 | 135400 | 135200 | 346 |
| 345 | 20230623 | 142500 | 71658413300 | 135300 | 135100 | 135400 | 135100 | 786 |
| 346 | 20230623 | 142400 | 71552154100 | 135100 | 135400 | 135500 | 135100 | 1581 |
| 347 | 20230623 | 142300 | 71338294600 | 135400 | 135500 | 135600 | 135400 | 2704 |
| 348 | 20230623 | 142200 | 70972045000 | 135500 | 135500 | 135600 | 135400 | 1488 |
| 349 | 20230623 | 142100 | 70770421900 | 135500 | 135400 | 135600 | 135400 | 2441 |
| 350 | 20230623 | 142000 | 70439502100 | 135500 | 135400 | 135500 | 135200 | 2931 |
| 351 | 20230623 | 141900 | 70042724900 | 135400 | 135100 | 135400 | 135100 | 1237 |
| 352 | 20230623 | 141800 | 69875431600 | 135200 | 135200 | 135200 | 135100 | 361 |
| 353 | 20230623 | 141700 | 69826631400 | 135200 | 135100 | 135200 | 135100 | 476 |
| 354 | 20230623 | 141600 | 69762287000 | 135100 | 134900 | 135200 | 134900 | 960 |
| 355 | 20230623 | 141500 | 69632649900 | 134900 | 135100 | 135100 | 134800 | 1741 |
| 356 | 20230623 | 141400 | 69397704100 | 135100 | 134800 | 135100 | 134700 | 2045 |
| 357 | 20230623 | 141300 | 69121872500 | 134700 | 134700 | 134800 | 134700 | 268 |
| 358 | 20230623 | 141200 | 69085763200 | 134800 | 134800 | 134900 | 134700 | 929 |
| 359 | 20230623 | 141100 | 68960536900 | 134800 | 135000 | 135000 | 134800 | 1595 |
| 360 | 20230623 | 141000 | 68745359500 | 135000 | 135200 | 135500 | 135000 | 5225 |
| 361 | 20230623 | 140900 | 68038997800 | 135100 | 135000 | 135100 | 135000 | 3464 |
| 362 | 20230623 | 140800 | 67571045100 | 135000 | 134900 | 135000 | 134900 | 1982 |
| 363 | 20230623 | 140700 | 67303593800 | 134900 | 134900 | 134900 | 134800 | 832 |
| 364 | 20230623 | 140600 | 67191362100 | 134800 | 134700 | 134800 | 134600 | 1441 |
| 365 | 20230623 | 140500 | 66997149800 | 134600 | 134600 | 134700 | 134600 | 1110 |
| 366 | 20230623 | 140400 | 66847640900 | 134600 | 134600 | 134700 | 134600 | 130 |
| 367 | 20230623 | 140300 | 66830133100 | 134600 | 134700 | 134700 | 134600 | 668 |
| 368 | 20230623 | 140200 | 66740202600 | 134700 | 134600 | 134700 | 134600 | 703 |
| 369 | 20230623 | 140100 | 66645532800 | 134600 | 134600 | 134700 | 134600 | 162 |
| 370 | 20230623 | 140000 | 66623723400 | 134600 | 134700 | 134700 | 134600 | 226 |
| 371 | 20230623 | 135900 | 66593288300 | 134700 | 134700 | 134800 | 134700 | 1291 |
| 372 | 20230623 | 135800 | 66419388900 | 134700 | 134600 | 134800 | 134500 | 1303 |
| 373 | 20230623 | 135700 | 66243964000 | 134500 | 134500 | 134600 | 134500 | 122 |
| 374 | 20230623 | 135600 | 66227550100 | 134500 | 134500 | 134600 | 134500 | 388 |
| 375 | 20230623 | 135500 | 66175357500 | 134500 | 134500 | 134600 | 134500 | 265 |
| 376 | 20230623 | 135400 | 66139714700 | 134500 | 134400 | 134500 | 134400 | 338 |
| 377 | 20230623 | 135300 | 66094278100 | 134400 | 134400 | 134500 | 134400 | 483 |
| 378 | 20230623 | 135200 | 66029323300 | 134400 | 134400 | 134500 | 134400 | 1678 |
| 379 | 20230623 | 135100 | 65803793200 | 134400 | 134400 | 134500 | 134400 | 594 |
| 380 | 20230623 | 135000 | 65723959200 | 134400 | 134400 | 134500 | 134300 | 476 |
| 381 | 20230623 | 134900 | 65659986100 | 134400 | 134500 | 134500 | 134200 | 1178 |
| 382 | 20230623 | 134800 | 65501681100 | 134500 | 134700 | 134700 | 134500 | 725 |
| 383 | 20230623 | 134700 | 65404151200 | 134700 | 134800 | 134800 | 134400 | 2686 |
| 384 | 20230623 | 134600 | 65042387400 | 134800 | 134700 | 134800 | 134700 | 841 |
| 385 | 20230623 | 134500 | 64929049900 | 134800 | 134500 | 134800 | 134500 | 2419 |
| 386 | 20230623 | 134400 | 64603296500 | 134500 | 134400 | 134500 | 134300 | 1135 |
| 387 | 20230623 | 134300 | 64450709800 | 134400 | 134400 | 134500 | 134400 | 1224 |
| 388 | 20230623 | 134200 | 64286109900 | 134500 | 134500 | 134500 | 134400 | 645 |
| 389 | 20230623 | 134100 | 64199372100 | 134500 | 134300 | 134500 | 134200 | 1189 |
| 390 | 20230623 | 134000 | 64039596900 | 134200 | 134200 | 134300 | 134200 | 249 |
| 391 | 20230623 | 133900 | 64006180700 | 134200 | 134100 | 134300 | 134100 | 847 |
| 392 | 20230623 | 133800 | 63892461700 | 134100 | 134100 | 134200 | 134100 | 261 |
| 393 | 20230623 | 133700 | 63857448900 | 134200 | 134000 | 134300 | 134000 | 1658 |
| 394 | 20230623 | 133600 | 63635017900 | 133900 | 134000 | 134100 | 133900 | 1067 |
| 395 | 20230623 | 133500 | 63492016000 | 134000 | 134100 | 134100 | 134000 | 345 |
| 396 | 20230623 | 133400 | 63445775400 | 134100 | 134200 | 134200 | 134100 | 1961 |
| 397 | 20230623 | 133300 | 63182721500 | 134200 | 134200 | 134200 | 134100 | 366 |
| 398 | 20230623 | 133200 | 63133639800 | 134100 | 134200 | 134200 | 134100 | 453 |
| 399 | 20230623 | 133100 | 63072861800 | 134200 | 134400 | 134400 | 134200 | 977 |
| 400 | 20230623 | 133000 | 62941638400 | 134400 | 134400 | 134400 | 134300 | 157 |
| 401 | 20230623 | 132900 | 62920549000 | 134400 | 134100 | 134400 | 134100 | 1326 |
| 402 | 20230623 | 132800 | 62742526000 | 134100 | 134000 | 134100 | 134000 | 497 |
| 403 | 20230623 | 132700 | 62675887500 | 134000 | 134000 | 134100 | 133900 | 1684 |
| 404 | 20230623 | 132600 | 62450263200 | 134000 | 134000 | 134100 | 134000 | 44 |
| 405 | 20230623 | 132500 | 62444366900 | 134000 | 134100 | 134200 | 134000 | 413 |
| 406 | 20230623 | 132400 | 62388988600 | 134100 | 134100 | 134200 | 134100 | 923 |
| 407 | 20230623 | 132300 | 62265214200 | 134200 | 134000 | 134200 | 134000 | 1056 |
| 408 | 20230623 | 132200 | 62123613000 | 134000 | 133800 | 134100 | 133800 | 2330 |
| 409 | 20230623 | 132100 | 61811616200 | 133800 | 133700 | 133800 | 133700 | 385 |
| 410 | 20230623 | 132000 | 61760140500 | 133700 | 133700 | 133800 | 133700 | 335 |
| 411 | 20230623 | 131900 | 61715348600 | 133700 | 133700 | 133800 | 133700 | 1549 |
| 412 | 20230623 | 131800 | 61508245100 | 133700 | 133800 | 133800 | 133700 | 902 |
| 413 | 20230623 | 131700 | 61387570300 | 133800 | 133900 | 133900 | 133800 | 682 |
| 414 | 20230623 | 131600 | 61296317500 | 133800 | 133900 | 133900 | 133800 | 288 |
| 415 | 20230623 | 131500 | 61257782600 | 133800 | 133900 | 133900 | 133800 | 159 |
| 416 | 20230623 | 131400 | 61236507800 | 134000 | 133900 | 134000 | 133900 | 4106 |
| 417 | 20230623 | 131300 | 60686708500 | 134000 | 134100 | 134100 | 134000 | 1261 |
| 418 | 20230623 | 131200 | 60517732800 | 134000 | 134100 | 134100 | 134000 | 252 |
| 419 | 20230623 | 131100 | 60483956600 | 134100 | 134000 | 134100 | 133900 | 832 |
| 420 | 20230623 | 131000 | 60372466200 | 133900 | 133900 | 134000 | 133900 | 699 |
| 421 | 20230623 | 130900 | 60278849000 | 133900 | 133900 | 134000 | 133900 | 442 |
| 422 | 20230623 | 130800 | 60219642900 | 133900 | 134000 | 134100 | 133900 | 1525 |
| 423 | 20230623 | 130700 | 60015294700 | 134100 | 134000 | 134100 | 134000 | 121 |
| 424 | 20230623 | 130600 | 59999072800 | 134100 | 134100 | 134100 | 134000 | 730 |
| 425 | 20230623 | 130500 | 59901213900 | 134000 | 134000 | 134100 | 134000 | 246 |
| 426 | 20230623 | 130400 | 59868249000 | 134000 | 134100 | 134100 | 134000 | 890 |
| 427 | 20230623 | 130300 | 59748982700 | 134000 | 134000 | 134100 | 134000 | 292 |
| 428 | 20230623 | 130200 | 59709854400 | 134000 | 134100 | 134100 | 134000 | 1178 |
| 429 | 20230623 | 130100 | 59551998100 | 134100 | 134100 | 134100 | 134000 | 74 |
| 430 | 20230623 | 130000 | 59542081300 | 134000 | 134000 | 134100 | 134000 | 470 |
| 431 | 20230623 | 125900 | 59479101000 | 134000 | 134000 | 134100 | 134000 | 589 |
| 432 | 20230623 | 125800 | 59400137600 | 134000 | 134000 | 134100 | 134000 | 338 |
| 433 | 20230623 | 125700 | 59354845500 | 134000 | 134000 | 134100 | 134000 | 256 |
| 434 | 20230623 | 125600 | 59320541300 | 134000 | 134000 | 134100 | 134000 | 511 |
| 435 | 20230623 | 125500 | 59252066600 | 134000 | 134100 | 134100 | 133900 | 1816 |
| 436 | 20230623 | 125400 | 59008691400 | 134200 | 134300 | 134300 | 134100 | 1098 |
| 437 | 20230623 | 125300 | 58861379200 | 134200 | 134200 | 134300 | 134200 | 71 |
| 438 | 20230623 | 125200 | 58851848800 | 134300 | 134200 | 134300 | 134100 | 516 |
| 439 | 20230623 | 125100 | 58782603000 | 134200 | 134200 | 134200 | 134100 | 192 |
| 440 | 20230623 | 125000 | 58756848600 | 134100 | 134000 | 134200 | 134000 | 766 |
| 441 | 20230623 | 124900 | 58654147700 | 134000 | 134000 | 134100 | 134000 | 130 |
| 442 | 20230623 | 124800 | 58636722900 | 134100 | 134000 | 134100 | 134000 | 180 |
| 443 | 20230623 | 124700 | 58612594400 | 134000 | 134100 | 134100 | 134000 | 289 |
| 444 | 20230623 | 124600 | 58573855900 | 134100 | 134100 | 134100 | 134000 | 371 |
| 445 | 20230623 | 124500 | 58524112200 | 134100 | 134000 | 134100 | 134000 | 132 |
| 446 | 20230623 | 124400 | 58506420200 | 134000 | 134000 | 134100 | 133900 | 1406 |
| 447 | 20230623 | 124300 | 58317972000 | 134000 | 134000 | 134000 | 133900 | 466 |
| 448 | 20230623 | 124200 | 58255534900 | 134000 | 133900 | 134000 | 133900 | 499 |
| 449 | 20230623 | 124100 | 58188715400 | 133900 | 133800 | 133900 | 133700 | 1403 |
| 450 | 20230623 | 124000 | 58000929000 | 133800 | 133800 | 133800 | 133700 | 427 |
| 451 | 20230623 | 123900 | 57943804900 | 133700 | 134000 | 134000 | 133700 | 828 |
| 452 | 20230623 | 123800 | 57832993300 | 134000 | 133900 | 134000 | 133800 | 387 |
| 453 | 20230623 | 123700 | 57781176000 | 133800 | 134000 | 134000 | 133800 | 540 |
| 454 | 20230623 | 123600 | 57708884800 | 133900 | 133900 | 134000 | 133800 | 1894 |
| 455 | 20230623 | 123500 | 57455346500 | 133900 | 133900 | 134000 | 133800 | 1773 |
| 456 | 20230623 | 123400 | 57217942500 | 134000 | 134000 | 134000 | 133900 | 780 |
| 457 | 20230623 | 123300 | 57113474700 | 134000 | 133900 | 134100 | 133900 | 908 |
| 458 | 20230623 | 123200 | 56991816500 | 133900 | 134100 | 134100 | 133900 | 616 |
| 459 | 20230623 | 123100 | 56909271700 | 134100 | 133900 | 134100 | 133900 | 475 |
| 460 | 20230623 | 123000 | 56845614800 | 134000 | 134100 | 134100 | 133900 | 499 |
| 461 | 20230623 | 122900 | 56778745400 | 134000 | 134100 | 134200 | 134000 | 1821 |
| 462 | 20230623 | 122800 | 56534564300 | 134000 | 134200 | 134200 | 134000 | 472 |
| 463 | 20230623 | 122700 | 56471272300 | 134200 | 134200 | 134200 | 134100 | 192 |
| 464 | 20230623 | 122600 | 56445509500 | 134200 | 134200 | 134200 | 134000 | 1156 |
| 465 | 20230623 | 122500 | 56290467900 | 134200 | 134300 | 134300 | 134200 | 919 |
| 466 | 20230623 | 122400 | 56167109400 | 134200 | 134300 | 134300 | 134200 | 773 |
| 467 | 20230623 | 122300 | 56063319700 | 134400 | 134300 | 134400 | 134300 | 197 |
| 468 | 20230623 | 122200 | 56036858100 | 134300 | 134500 | 134500 | 134300 | 576 |
| 469 | 20230623 | 122100 | 55959450700 | 134500 | 134500 | 134500 | 134400 | 159 |
| 470 | 20230623 | 122000 | 55938068600 | 134500 | 134400 | 134500 | 134400 | 89 |
| 471 | 20230623 | 121900 | 55926102400 | 134400 | 134400 | 134500 | 134300 | 505 |
| 472 | 20230623 | 121800 | 55858245300 | 134400 | 134200 | 134400 | 134100 | 998 |
| 473 | 20230623 | 121700 | 55724246900 | 134200 | 134400 | 134400 | 134200 | 517 |
| 474 | 20230623 | 121600 | 55654831900 | 134300 | 134300 | 134400 | 134300 | 257 |
| 475 | 20230623 | 121500 | 55620314700 | 134300 | 134400 | 134500 | 134300 | 653 |
| 476 | 20230623 | 121400 | 55532551500 | 134500 | 134500 | 134600 | 134500 | 548 |
| 477 | 20230623 | 121300 | 55458844800 | 134600 | 134600 | 134700 | 134500 | 474 |
| 478 | 20230623 | 121200 | 55395050200 | 134600 | 134700 | 134800 | 134600 | 568 |
| 479 | 20230623 | 121100 | 55318549400 | 134800 | 134800 | 134800 | 134700 | 54 |
| 480 | 20230623 | 121000 | 55311274800 | 134700 | 134700 | 134800 | 134700 | 113 |
| 481 | 20230623 | 120900 | 55296053200 | 134700 | 134800 | 134800 | 134700 | 240 |
| 482 | 20230623 | 120800 | 55263708600 | 134700 | 134700 | 134700 | 134600 | 391 |
| 483 | 20230623 | 120700 | 55211043100 | 134700 | 134600 | 134700 | 134600 | 102 |
| 484 | 20230623 | 120600 | 55197308200 | 134600 | 134800 | 134800 | 134600 | 901 |
| 485 | 20230623 | 120500 | 55075998900 | 134700 | 134800 | 134800 | 134700 | 268 |
| 486 | 20230623 | 120400 | 55039893300 | 134800 | 134900 | 134900 | 134700 | 544 |
| 487 | 20230623 | 120300 | 54966562700 | 134800 | 135000 | 135000 | 134800 | 2002 |
| 488 | 20230623 | 120200 | 54696443300 | 134900 | 134900 | 134900 | 134800 | 409 |
| 489 | 20230623 | 120100 | 54641273900 | 134800 | 135000 | 135100 | 134800 | 1122 |
| 490 | 20230623 | 120000 | 54489826700 | 135100 | 134800 | 135100 | 134700 | 2473 |
| 491 | 20230623 | 115900 | 54156080900 | 134800 | 134500 | 134800 | 134500 | 768 |
| 492 | 20230623 | 115800 | 54052679200 | 134500 | 134600 | 134700 | 134500 | 560 |
| 493 | 20230623 | 115700 | 53977303800 | 134600 | 134700 | 134700 | 134600 | 1213 |
| 494 | 20230623 | 115600 | 53813951200 | 134600 | 134600 | 134700 | 134600 | 131 |
| 495 | 20230623 | 115500 | 53796311900 | 134600 | 134900 | 134900 | 134600 | 1244 |
| 496 | 20230623 | 115400 | 53628633500 | 134800 | 134800 | 134900 | 134800 | 524 |
| 497 | 20230623 | 115300 | 53557976100 | 134700 | 134700 | 134800 | 134600 | 883 |
| 498 | 20230623 | 115200 | 53439038400 | 134700 | 134700 | 134800 | 134600 | 499 |
| 499 | 20230623 | 115100 | 53371825000 | 134600 | 134400 | 134600 | 134300 | 1221 |
| 500 | 20230623 | 115000 | 53207629700 | 134400 | 134300 | 134400 | 134300 | 272 |
| 501 | 20230623 | 114900 | 53171079000 | 134400 | 134300 | 134400 | 134200 | 314 |
| 502 | 20230623 | 114800 | 53128912300 | 134300 | 134200 | 134400 | 134100 | 1389 |
| 503 | 20230623 | 114700 | 52942439900 | 134200 | 134200 | 134200 | 134100 | 136 |
| 504 | 20230623 | 114600 | 52924193900 | 134200 | 134200 | 134200 | 134100 | 204 |
| 505 | 20230623 | 114500 | 52896825700 | 134100 | 134100 | 134200 | 134100 | 174 |
| 506 | 20230623 | 114400 | 52873491500 | 134100 | 134000 | 134100 | 134000 | 930 |
| 507 | 20230623 | 114300 | 52748790400 | 134000 | 134100 | 134100 | 134000 | 155 |
| 508 | 20230623 | 114200 | 52728020300 | 134000 | 134300 | 134300 | 134000 | 869 |
| 509 | 20230623 | 114100 | 52611502400 | 134300 | 134300 | 134400 | 134100 | 1569 |
| 510 | 20230623 | 114000 | 52400856100 | 134300 | 134200 | 134400 | 134200 | 703 |
| 511 | 20230623 | 113900 | 52306486400 | 134300 | 134500 | 134500 | 134300 | 739 |
| 512 | 20230623 | 113800 | 52207184100 | 134400 | 134200 | 134600 | 134100 | 5817 |
| 513 | 20230623 | 113700 | 51425193500 | 134200 | 134100 | 134200 | 134100 | 371 |
| 514 | 20230623 | 113600 | 51375439300 | 134200 | 133800 | 134200 | 133800 | 2342 |
| 515 | 20230623 | 113500 | 51061567300 | 133900 | 133700 | 133900 | 133700 | 349 |
| 516 | 20230623 | 113400 | 51014872100 | 133700 | 133600 | 133800 | 133600 | 1186 |
| 517 | 20230623 | 113300 | 50856310000 | 133600 | 133700 | 133700 | 133600 | 261 |
| 518 | 20230623 | 113200 | 50821419400 | 133700 | 133700 | 133700 | 133600 | 265 |
| 519 | 20230623 | 113100 | 50785996100 | 133700 | 133800 | 133800 | 133700 | 427 |
| 520 | 20230623 | 113000 | 50728902900 | 133700 | 133700 | 133800 | 133600 | 726 |
| 521 | 20230623 | 112900 | 50631873900 | 133700 | 133600 | 133700 | 133500 | 823 |
| 522 | 20230623 | 112800 | 50521920700 | 133600 | 133400 | 133800 | 133400 | 4248 |
| 523 | 20230623 | 112700 | 49954431700 | 133500 | 133400 | 133500 | 133400 | 255 |
| 524 | 20230623 | 112600 | 49920411200 | 133400 | 133500 | 133500 | 133400 | 261 |
| 525 | 20230623 | 112500 | 49885579900 | 133500 | 133400 | 133500 | 133300 | 1596 |
| 526 | 20230623 | 112400 | 49672687200 | 133400 | 133300 | 133400 | 133300 | 397 |
| 527 | 20230623 | 112300 | 49619750800 | 133300 | 133300 | 133400 | 133300 | 912 |
| 528 | 20230623 | 112200 | 49498154100 | 133400 | 133400 | 133400 | 133300 | 4843 |
| 529 | 20230623 | 112100 | 48852552800 | 133300 | 133400 | 133400 | 133300 | 276 |
| 530 | 20230623 | 112000 | 48815756500 | 133400 | 133400 | 133500 | 133300 | 618 |
| 531 | 20230623 | 111900 | 48733297300 | 133400 | 133400 | 133500 | 133300 | 1847 |
| 532 | 20230623 | 111800 | 48486978100 | 133400 | 133600 | 133600 | 133400 | 2465 |
| 533 | 20230623 | 111700 | 48158112500 | 133500 | 133700 | 133700 | 133500 | 5202 |
| 534 | 20230623 | 111600 | 47463409700 | 133600 | 133800 | 133800 | 133600 | 972 |
| 535 | 20230623 | 111500 | 47333507600 | 133800 | 133700 | 133900 | 133700 | 269 |
| 536 | 20230623 | 111400 | 47297515200 | 133800 | 133800 | 133900 | 133700 | 2172 |
| 537 | 20230623 | 111300 | 47007097100 | 133800 | 133800 | 133900 | 133700 | 998 |
| 538 | 20230623 | 111200 | 46873600400 | 133800 | 133800 | 133900 | 133800 | 712 |
| 539 | 20230623 | 111100 | 46778319400 | 133800 | 133800 | 133900 | 133800 | 385 |
| 540 | 20230623 | 111000 | 46726801400 | 133900 | 133900 | 134000 | 133800 | 881 |
| 541 | 20230623 | 110900 | 46608839300 | 133800 | 133900 | 134000 | 133800 | 184 |
| 542 | 20230623 | 110800 | 46584207400 | 133900 | 134000 | 134000 | 133800 | 538 |
| 543 | 20230623 | 110700 | 46512157900 | 134000 | 134100 | 134100 | 134000 | 260 |
| 544 | 20230623 | 110600 | 46477316200 | 134100 | 134100 | 134200 | 134000 | 530 |
| 545 | 20230623 | 110500 | 46406284900 | 134100 | 134000 | 134100 | 134000 | 723 |
| 546 | 20230623 | 110400 | 46309351000 | 134000 | 133700 | 134000 | 133700 | 1153 |
| 547 | 20230623 | 110300 | 46155000800 | 133700 | 133800 | 133800 | 133700 | 2728 |
| 548 | 20230623 | 110200 | 45790244100 | 133800 | 133800 | 133900 | 133700 | 2217 |
| 549 | 20230623 | 110100 | 45493667200 | 133700 | 133800 | 133800 | 133700 | 1447 |
| 550 | 20230623 | 110000 | 45300124200 | 133700 | 133800 | 133800 | 133700 | 603 |
| 551 | 20230623 | 105900 | 45219493700 | 133900 | 133800 | 133900 | 133700 | 898 |
| 552 | 20230623 | 105800 | 45099348400 | 133800 | 133900 | 133900 | 133600 | 940 |
| 553 | 20230623 | 105700 | 44973603800 | 133900 | 133900 | 133900 | 133800 | 575 |
| 554 | 20230623 | 105600 | 44896647300 | 133900 | 133700 | 133900 | 133700 | 1075 |
| 555 | 20230623 | 105500 | 44752800000 | 133800 | 133600 | 133800 | 133500 | 2303 |
| 556 | 20230623 | 105400 | 44445095000 | 133700 | 133800 | 133800 | 133600 | 667 |
| 557 | 20230623 | 105300 | 44355942400 | 133800 | 134000 | 134100 | 133700 | 1972 |
| 558 | 20230623 | 105200 | 44092130800 | 134000 | 134000 | 134100 | 133900 | 259 |
| 559 | 20230623 | 105100 | 44057424700 | 134000 | 133900 | 134100 | 133900 | 635 |
| 560 | 20230623 | 105000 | 43972348800 | 134000 | 134000 | 134100 | 133900 | 783 |
| 561 | 20230623 | 104900 | 43867409600 | 133900 | 134200 | 134200 | 133900 | 1268 |
| 562 | 20230623 | 104800 | 43697399900 | 134200 | 134100 | 134300 | 134100 | 710 |
| 563 | 20230623 | 104700 | 43602114200 | 134200 | 134400 | 134400 | 134100 | 433 |
| 564 | 20230623 | 104600 | 43543996600 | 134300 | 134400 | 134500 | 134300 | 549 |
| 565 | 20230623 | 104500 | 43470215500 | 134500 | 134500 | 134600 | 134400 | 397 |
| 566 | 20230623 | 104400 | 43416827300 | 134500 | 134500 | 134600 | 134500 | 238 |
| 567 | 20230623 | 104300 | 43384813600 | 134500 | 134500 | 134600 | 134400 | 377 |
| 568 | 20230623 | 104200 | 43334087700 | 134500 | 134500 | 134600 | 134400 | 351 |
| 569 | 20230623 | 104100 | 43286870500 | 134500 | 134200 | 134500 | 134200 | 1567 |
| 570 | 20230623 | 104000 | 43076261300 | 134300 | 134400 | 134500 | 134200 | 784 |
| 571 | 20230623 | 103900 | 42970949900 | 134400 | 134000 | 134400 | 134000 | 1968 |
| 572 | 20230623 | 103800 | 42706705600 | 134000 | 134000 | 134100 | 133900 | 506 |
| 573 | 20230623 | 103700 | 42638907400 | 134000 | 133900 | 134100 | 133800 | 1908 |
| 574 | 20230623 | 103600 | 42383380600 | 133900 | 133800 | 134000 | 133700 | 766 |
| 575 | 20230623 | 103500 | 42280821200 | 133800 | 133800 | 133900 | 133500 | 1091 |
| 576 | 20230623 | 103400 | 42134949400 | 133700 | 133400 | 133700 | 133400 | 3755 |
| 577 | 20230623 | 103300 | 41633736600 | 133500 | 133600 | 133700 | 133400 | 2282 |
| 578 | 20230623 | 103200 | 41329027300 | 133600 | 133600 | 133800 | 133500 | 2013 |
| 579 | 20230623 | 103100 | 41060151400 | 133600 | 133800 | 133800 | 133500 | 9191 |
| 580 | 20230623 | 103000 | 39831822400 | 133800 | 133900 | 133900 | 133800 | 1386 |
| 581 | 20230623 | 102900 | 39646339100 | 134000 | 134000 | 134000 | 133900 | 3105 |
| 582 | 20230623 | 102800 | 39230565600 | 134000 | 134000 | 134000 | 133900 | 692 |
| 583 | 20230623 | 102700 | 39137887300 | 134000 | 133800 | 134100 | 133800 | 1601 |
| 584 | 20230623 | 102600 | 38923457600 | 133900 | 133900 | 134000 | 133900 | 540 |
| 585 | 20230623 | 102500 | 38851150300 | 133900 | 133900 | 134000 | 133900 | 1569 |
| 586 | 20230623 | 102400 | 38641048900 | 134000 | 134000 | 134000 | 133900 | 930 |
| 587 | 20230623 | 102300 | 38516471900 | 134100 | 134000 | 134100 | 133900 | 2404 |
| 588 | 20230623 | 102200 | 38194338500 | 134000 | 134000 | 134100 | 134000 | 674 |
| 589 | 20230623 | 102100 | 38104020000 | 134000 | 134300 | 134300 | 134000 | 1598 |
| 590 | 20230623 | 102000 | 37889619300 | 134300 | 134300 | 134300 | 134200 | 520 |
| 591 | 20230623 | 101900 | 37819832500 | 134200 | 134300 | 134400 | 134200 | 571 |
| 592 | 20230623 | 101800 | 37743156300 | 134300 | 134500 | 134500 | 134300 | 568 |
| 593 | 20230623 | 101700 | 37666845700 | 134400 | 134500 | 134600 | 134400 | 1007 |
| 594 | 20230623 | 101600 | 37531386600 | 134600 | 134600 | 134700 | 134600 | 820 |
| 595 | 20230623 | 101500 | 37421010000 | 134600 | 134600 | 134900 | 134500 | 1877 |
| 596 | 20230623 | 101400 | 37168165000 | 134600 | 134700 | 134700 | 134600 | 545 |
| 597 | 20230623 | 101300 | 37094802700 | 134600 | 134600 | 134700 | 134500 | 996 |
| 598 | 20230623 | 101200 | 36960746500 | 134600 | 134800 | 134800 | 134600 | 1301 |
| 599 | 20230623 | 101100 | 36785505400 | 134700 | 134900 | 134900 | 134700 | 832 |
| 600 | 20230623 | 101000 | 36673365700 | 134900 | 135100 | 135100 | 134800 | 604 |
| 601 | 20230623 | 100900 | 36591835400 | 135000 | 134800 | 135100 | 134800 | 1034 |
| 602 | 20230623 | 100800 | 36452299900 | 134900 | 134600 | 134900 | 134600 | 1019 |
| 603 | 20230623 | 100700 | 36315036200 | 134700 | 134800 | 134800 | 134600 | 603 |
| 604 | 20230623 | 100600 | 36233830200 | 134800 | 134800 | 134900 | 134400 | 2005 |
| 605 | 20230623 | 100500 | 35963866100 | 134800 | 134700 | 135100 | 134700 | 3040 |
| 606 | 20230623 | 100400 | 35553963700 | 134600 | 134300 | 134800 | 134200 | 2772 |
| 607 | 20230623 | 100300 | 35181119800 | 134300 | 134300 | 134400 | 134300 | 1367 |
| 608 | 20230623 | 100200 | 34997508700 | 134300 | 134600 | 134600 | 134300 | 1320 |
| 609 | 20230623 | 100100 | 34820012100 | 134600 | 134000 | 134600 | 134000 | 2733 |
| 610 | 20230623 | 100000 | 34453072700 | 134000 | 134000 | 134100 | 134000 | 1683 |
| 611 | 20230623 | 095900 | 34227537900 | 134000 | 134100 | 134200 | 134000 | 645 |
| 612 | 20230623 | 095800 | 34141052400 | 134100 | 134300 | 134300 | 134100 | 3160 |
| 613 | 20230623 | 095700 | 33717001400 | 134200 | 134100 | 134300 | 134100 | 1059 |
| 614 | 20230623 | 095600 | 33574858300 | 134200 | 134200 | 134300 | 134100 | 1011 |
| 615 | 20230623 | 095500 | 33439176700 | 134300 | 134400 | 134400 | 134200 | 1637 |
| 616 | 20230623 | 095400 | 33219369500 | 134300 | 134500 | 134500 | 134300 | 603 |
| 617 | 20230623 | 095300 | 33138327200 | 134500 | 134600 | 134600 | 134400 | 556 |
| 618 | 20230623 | 095200 | 33063581600 | 134500 | 134600 | 134600 | 134500 | 832 |
| 619 | 20230623 | 095100 | 32951667800 | 134500 | 134500 | 134700 | 134400 | 1192 |
| 620 | 20230623 | 095000 | 32791256600 | 134400 | 134200 | 134500 | 134200 | 2520 |
| 621 | 20230623 | 094900 | 32452773300 | 134200 | 134400 | 134400 | 134100 | 987 |
| 622 | 20230623 | 094800 | 32320308000 | 134300 | 134300 | 134300 | 134200 | 2181 |
| 623 | 20230623 | 094700 | 32027527000 | 134400 | 134400 | 134400 | 134300 | 592 |
| 624 | 20230623 | 094600 | 31947977300 | 134400 | 134500 | 134600 | 134300 | 1458 |
| 625 | 20230623 | 094500 | 31752051600 | 134500 | 134500 | 134700 | 134400 | 1287 |
| 626 | 20230623 | 094400 | 31578891800 | 134500 | 134700 | 134700 | 134300 | 2050 |
| 627 | 20230623 | 094300 | 31303222300 | 134500 | 134000 | 134700 | 133900 | 4481 |
| 628 | 20230623 | 094200 | 30701065300 | 134000 | 134100 | 134100 | 133900 | 1618 |
| 629 | 20230623 | 094100 | 30484246300 | 134100 | 134400 | 134500 | 134100 | 2118 |
| 630 | 20230623 | 094000 | 30199864400 | 134400 | 134400 | 134600 | 134200 | 2284 |
| 631 | 20230623 | 093900 | 29892892000 | 134400 | 134000 | 134400 | 134000 | 3963 |
| 632 | 20230623 | 093800 | 29361199100 | 134000 | 134200 | 134300 | 134000 | 4385 |
| 633 | 20230623 | 093700 | 28773070800 | 134300 | 134500 | 134500 | 134200 | 1364 |
| 634 | 20230623 | 093600 | 28589757300 | 134400 | 134300 | 134700 | 134200 | 3588 |
| 635 | 20230623 | 093500 | 28107378200 | 134200 | 134500 | 134600 | 134200 | 3808 |
| 636 | 20230623 | 093400 | 27595600200 | 134500 | 134700 | 134800 | 134500 | 1583 |
| 637 | 20230623 | 093300 | 27382494000 | 134700 | 134900 | 135000 | 134600 | 1264 |
| 638 | 20230623 | 093200 | 27212184900 | 134900 | 135400 | 135400 | 134900 | 2760 |
| 639 | 20230623 | 093100 | 26839475200 | 135400 | 135400 | 135500 | 135200 | 2524 |
| 640 | 20230623 | 093000 | 26497976500 | 135400 | 135400 | 135600 | 135300 | 2615 |
| 641 | 20230623 | 092900 | 26143796300 | 135400 | 135300 | 135600 | 135300 | 3401 |
| 642 | 20230623 | 092800 | 25683311100 | 135300 | 135000 | 135500 | 135000 | 3041 |
| 643 | 20230623 | 092700 | 25272008900 | 134900 | 134500 | 135000 | 134500 | 2514 |
| 644 | 20230623 | 092600 | 24933151400 | 134600 | 134000 | 134700 | 133700 | 14596 |
| 645 | 20230623 | 092500 | 22976982000 | 134000 | 134400 | 134400 | 134000 | 5362 |
| 646 | 20230623 | 092400 | 22257620200 | 134400 | 134400 | 134400 | 134300 | 2170 |
| 647 | 20230623 | 092300 | 21966164700 | 134400 | 134600 | 134700 | 134200 | 2235 |
| 648 | 20230623 | 092200 | 21665812800 | 134600 | 134900 | 135000 | 134500 | 1929 |
| 649 | 20230623 | 092100 | 21406045000 | 134900 | 134100 | 135000 | 134000 | 7759 |
| 650 | 20230623 | 092000 | 20363700900 | 134100 | 134300 | 134300 | 134000 | 5836 |
| 651 | 20230623 | 091900 | 19580857700 | 134300 | 134400 | 134600 | 134300 | 5375 |
| 652 | 20230623 | 091800 | 18858514600 | 134400 | 134900 | 134900 | 134200 | 14108 |
| 653 | 20230623 | 091700 | 16961143600 | 134900 | 135300 | 135300 | 134900 | 2572 |
| 654 | 20230623 | 091600 | 16613644200 | 135200 | 134900 | 135400 | 134700 | 4205 |
| 655 | 20230623 | 091500 | 16045856800 | 134900 | 135000 | 135000 | 134600 | 6341 |
| 656 | 20230623 | 091400 | 15190971800 | 135100 | 135400 | 135400 | 135000 | 5114 |
| 657 | 20230623 | 091300 | 14499667100 | 135500 | 135900 | 136100 | 135400 | 4086 |
| 658 | 20230623 | 091200 | 13945103800 | 135900 | 136300 | 136400 | 135900 | 4068 |
| 659 | 20230623 | 091100 | 13391426200 | 136200 | 136200 | 136300 | 135800 | 4315 |
| 660 | 20230623 | 091000 | 12804144200 | 136100 | 136500 | 136600 | 136000 | 5409 |
| 661 | 20230623 | 090900 | 12066812900 | 136400 | 135600 | 136500 | 135600 | 6312 |
| 662 | 20230623 | 090800 | 11207900500 | 135500 | 135100 | 135900 | 135100 | 2983 |
| 663 | 20230623 | 090700 | 10803297400 | 135100 | 134700 | 135500 | 134500 | 6126 |
| 664 | 20230623 | 090600 | 9976754900 | 134500 | 135600 | 135800 | 134500 | 11934 |
| 665 | 20230623 | 090500 | 8364898100 | 135800 | 135600 | 136100 | 135200 | 10060 |
| 666 | 20230623 | 090400 | 7001292900 | 135600 | 136300 | 136300 | 135200 | 11863 |
| 667 | 20230623 | 090300 | 5391429700 | 136200 | 136500 | 137000 | 136100 | 6500 |
| 668 | 20230623 | 090200 | 4503735500 | 136500 | 136100 | 137000 | 136000 | 7370 |
| 669 | 20230623 | 090100 | 3497752400 | 136300 | 136600 | 136700 | 135800 | 13109 |
| 670 | 20230623 | 090000 | 1712772500 | 136600 | 137400 | 137500 | 136600 | 11237 |