35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 16798 |
| 3 | 20230712 | 185300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 4 | 20230712 | 185200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 5 | 20230712 | 185100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 6 | 20230712 | 185000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 7 | 20230712 | 184900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 8 | 20230712 | 184800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 9 | 20230712 | 184700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 10 | 20230712 | 184600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 11 | 20230712 | 184500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 12 | 20230712 | 184400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 13 | 20230712 | 184300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 14 | 20230712 | 184200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 15 | 20230712 | 184100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 16 | 20230712 | 184000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 17 | 20230712 | 183900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 18 | 20230712 | 183800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 19 | 20230712 | 183700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 20 | 20230712 | 183600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 21 | 20230712 | 183500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 22 | 20230712 | 183400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 23 | 20230712 | 183300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 24 | 20230712 | 183200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 25 | 20230712 | 183100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 26 | 20230712 | 183000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 27 | 20230712 | 182900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 28 | 20230712 | 182800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 29 | 20230712 | 182700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 30 | 20230712 | 182600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 31 | 20230712 | 182500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 32 | 20230712 | 182400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 16798 |
| 33 | 20230712 | 182300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 34 | 20230712 | 182200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 35 | 20230712 | 182100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 36 | 20230712 | 182000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 37 | 20230712 | 181900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 38 | 20230712 | 181800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 39 | 20230712 | 181700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 40 | 20230712 | 181600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 41 | 20230712 | 181500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 42 | 20230712 | 181400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 43 | 20230712 | 181300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 44 | 20230712 | 181200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 45 | 20230712 | 181100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 46 | 20230712 | 181000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 47 | 20230712 | 180900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 48 | 20230712 | 180800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 49 | 20230712 | 180700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 50 | 20230712 | 180600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 51 | 20230712 | 180500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 52 | 20230712 | 180400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 53 | 20230712 | 180300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 54 | 20230712 | 180200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 55 | 20230712 | 180100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 56 | 20230712 | 180000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 57 | 20230712 | 175900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 58 | 20230712 | 175800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 59 | 20230712 | 175700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 60 | 20230712 | 175600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 61 | 20230712 | 175500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 62 | 20230712 | 175400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 16798 |
| 63 | 20230712 | 175300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 64 | 20230712 | 175200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 65 | 20230712 | 175100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 66 | 20230712 | 175000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 67 | 20230712 | 174900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 68 | 20230712 | 174800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 69 | 20230712 | 174700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 70 | 20230712 | 174600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 71 | 20230712 | 174500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 72 | 20230712 | 174400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 73 | 20230712 | 174300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 74 | 20230712 | 174200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 75 | 20230712 | 174100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 76 | 20230712 | 174000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 77 | 20230712 | 173900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 78 | 20230712 | 173800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 79 | 20230712 | 173700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 80 | 20230712 | 173600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 81 | 20230712 | 173500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 82 | 20230712 | 173400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 83 | 20230712 | 173300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 84 | 20230712 | 173200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 85 | 20230712 | 173100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 86 | 20230712 | 173000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 87 | 20230712 | 172900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 88 | 20230712 | 172800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 89 | 20230712 | 172700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 90 | 20230712 | 172600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 91 | 20230712 | 172500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 92 | 20230712 | 172400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 16798 |
| 93 | 20230712 | 172300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 94 | 20230712 | 172200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 95 | 20230712 | 172100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 96 | 20230712 | 172000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 97 | 20230712 | 171900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 98 | 20230712 | 171800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 99 | 20230712 | 171700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 100 | 20230712 | 171600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 101 | 20230712 | 171500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 102 | 20230712 | 171400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 103 | 20230712 | 171300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 104 | 20230712 | 171200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 105 | 20230712 | 171100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 106 | 20230712 | 171000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 107 | 20230712 | 170900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 108 | 20230712 | 170800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 109 | 20230712 | 170700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 110 | 20230712 | 170600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 111 | 20230712 | 170500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 112 | 20230712 | 170400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 113 | 20230712 | 170300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 114 | 20230712 | 170200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 115 | 20230712 | 170100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 116 | 20230712 | 170000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 117 | 20230712 | 165900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 118 | 20230712 | 165800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 119 | 20230712 | 165700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 120 | 20230712 | 165600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 121 | 20230712 | 165500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 122 | 20230712 | 165400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 16798 |
| 123 | 20230712 | 165300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 124 | 20230712 | 165200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 125 | 20230712 | 165100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 126 | 20230712 | 165000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 127 | 20230712 | 164900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 128 | 20230712 | 164800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 129 | 20230712 | 164700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 130 | 20230712 | 164600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 131 | 20230712 | 164500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 132 | 20230712 | 164400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 133 | 20230712 | 164300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 134 | 20230712 | 164200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 135 | 20230712 | 164100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 136 | 20230712 | 164000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 137 | 20230712 | 163900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 138 | 20230712 | 163800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 139 | 20230712 | 163700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 140 | 20230712 | 163600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 141 | 20230712 | 163500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 142 | 20230712 | 163400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 143 | 20230712 | 163300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 144 | 20230712 | 163200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 145 | 20230712 | 163100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 146 | 20230712 | 163000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 147 | 20230712 | 162900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 148 | 20230712 | 162800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 149 | 20230712 | 162700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 150 | 20230712 | 162600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 151 | 20230712 | 162500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 152 | 20230712 | 162400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 16798 |
| 153 | 20230712 | 162300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 154 | 20230712 | 162200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 155 | 20230712 | 162100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 156 | 20230712 | 162000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 157 | 20230712 | 161900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 158 | 20230712 | 161800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 159 | 20230712 | 161700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 160 | 20230712 | 161600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 161 | 20230712 | 161500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 162 | 20230712 | 161400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 163 | 20230712 | 161300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 164 | 20230712 | 161200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 165 | 20230712 | 161100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 166 | 20230712 | 161000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 167 | 20230712 | 160900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 168 | 20230712 | 160800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 169 | 20230712 | 160700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 170 | 20230712 | 160600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 171 | 20230712 | 160500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 172 | 20230712 | 160400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 173 | 20230712 | 160300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 174 | 20230712 | 160200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 175 | 20230712 | 160100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 176 | 20230712 | 160000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 177 | 20230712 | 155900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 178 | 20230712 | 155800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 179 | 20230712 | 155700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 180 | 20230712 | 155600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 181 | 20230712 | 155500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 182 | 20230712 | 155400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 16798 |
| 183 | 20230712 | 155300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 184 | 20230712 | 155200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 185 | 20230712 | 155100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 186 | 20230712 | 155000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 187 | 20230712 | 154900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 188 | 20230712 | 154800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 189 | 20230712 | 154700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 190 | 20230712 | 154600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 191 | 20230712 | 154500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 192 | 20230712 | 154400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 193 | 20230712 | 154300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 194 | 20230712 | 154200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 195 | 20230712 | 154100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 196 | 20230712 | 154000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 197 | 20230712 | 153900 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 198 | 20230712 | 153800 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 199 | 20230712 | 153700 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 200 | 20230712 | 153600 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 201 | 20230712 | 153500 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 202 | 20230712 | 153400 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 203 | 20230712 | 153300 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 204 | 20230712 | 153200 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 205 | 20230712 | 153100 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 0 |
| 206 | 20230712 | 153000 | 77563747500 | 137200 | 137200 | 137200 | 137200 | 16798 |
| 207 | 20230712 | 152900 | 75259061900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 208 | 20230712 | 152800 | 75259061900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 209 | 20230712 | 152700 | 75259061900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 210 | 20230712 | 152600 | 75259061900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 211 | 20230712 | 152500 | 75259061900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 212 | 20230712 | 152400 | 75259061900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 213 | 20230712 | 152300 | 75259061900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 214 | 20230712 | 152200 | 75259061900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 215 | 20230712 | 152100 | 75259061900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 216 | 20230712 | 152000 | 75259061900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 217 | 20230712 | 151900 | 75259061900 | 137500 | 137600 | 137600 | 137400 | 1260 |
| 218 | 20230712 | 151800 | 75085760300 | 137600 | 137500 | 137600 | 137400 | 1291 |
| 219 | 20230712 | 151700 | 74908255300 | 137500 | 137500 | 137600 | 137400 | 2140 |
| 220 | 20230712 | 151600 | 74614002100 | 137400 | 137300 | 137500 | 137300 | 1234 |
| 221 | 20230712 | 151500 | 74444451100 | 137400 | 137200 | 137400 | 137200 | 1281 |
| 222 | 20230712 | 151400 | 74268520700 | 137300 | 137300 | 137300 | 137200 | 1311 |
| 223 | 20230712 | 151300 | 74088547500 | 137300 | 137300 | 137300 | 137200 | 949 |
| 224 | 20230712 | 151200 | 73958263000 | 137200 | 137300 | 137300 | 137200 | 1078 |
| 225 | 20230712 | 151100 | 73810290700 | 137300 | 137300 | 137300 | 137200 | 1359 |
| 226 | 20230712 | 151000 | 73623721400 | 137300 | 137200 | 137300 | 137100 | 1584 |
| 227 | 20230712 | 150900 | 73406403100 | 137100 | 137000 | 137200 | 136900 | 2082 |
| 228 | 20230712 | 150800 | 73121039000 | 137000 | 136900 | 137000 | 136900 | 1254 |
| 229 | 20230712 | 150700 | 72949341400 | 137000 | 137000 | 137100 | 136900 | 1791 |
| 230 | 20230712 | 150600 | 72704056500 | 137000 | 136900 | 137000 | 136900 | 782 |
| 231 | 20230712 | 150500 | 72596932600 | 137000 | 137000 | 137000 | 136900 | 888 |
| 232 | 20230712 | 150400 | 72475283500 | 137000 | 136900 | 137000 | 136800 | 1313 |
| 233 | 20230712 | 150300 | 72295585900 | 136900 | 137000 | 137000 | 136900 | 370 |
| 234 | 20230712 | 150200 | 72244912400 | 137000 | 136900 | 137000 | 136900 | 741 |
| 235 | 20230712 | 150100 | 72143412400 | 136900 | 136900 | 137000 | 136800 | 1899 |
| 236 | 20230712 | 150000 | 71883494800 | 136900 | 136900 | 136900 | 136800 | 577 |
| 237 | 20230712 | 145900 | 71804545300 | 136800 | 136800 | 136800 | 136700 | 1505 |
| 238 | 20230712 | 145800 | 71598680500 | 136800 | 136800 | 136800 | 136700 | 684 |
| 239 | 20230712 | 145700 | 71505142900 | 136800 | 136900 | 137000 | 136700 | 3096 |
| 240 | 20230712 | 145600 | 71081542300 | 136800 | 137100 | 137200 | 136800 | 6927 |
| 241 | 20230712 | 145500 | 70132754700 | 137000 | 137100 | 137200 | 137000 | 838 |
| 242 | 20230712 | 145400 | 70017875200 | 137100 | 137100 | 137200 | 137000 | 1061 |
| 243 | 20230712 | 145300 | 69872424700 | 137100 | 137000 | 137100 | 137000 | 316 |
| 244 | 20230712 | 145200 | 69829118600 | 137100 | 137200 | 137200 | 137000 | 341 |
| 245 | 20230712 | 145100 | 69782372200 | 137100 | 137000 | 137200 | 136900 | 2163 |
| 246 | 20230712 | 145000 | 69485927400 | 136900 | 136800 | 137000 | 136800 | 1695 |
| 247 | 20230712 | 144900 | 69253929100 | 136800 | 136900 | 136900 | 136800 | 376 |
| 248 | 20230712 | 144800 | 69202487300 | 136900 | 136800 | 136900 | 136800 | 1147 |
| 249 | 20230712 | 144700 | 69045554100 | 136800 | 136800 | 136900 | 136800 | 758 |
| 250 | 20230712 | 144600 | 68941803100 | 136800 | 136900 | 137000 | 136800 | 250 |
| 251 | 20230712 | 144500 | 68907590300 | 137000 | 136900 | 137000 | 136800 | 740 |
| 252 | 20230712 | 144400 | 68806264200 | 137000 | 136800 | 137000 | 136800 | 953 |
| 253 | 20230712 | 144300 | 68675802600 | 136800 | 137100 | 137100 | 136800 | 1798 |
| 254 | 20230712 | 144200 | 68429643700 | 137100 | 137100 | 137100 | 137000 | 753 |
| 255 | 20230712 | 144100 | 68326474900 | 137000 | 137100 | 137100 | 137000 | 256 |
| 256 | 20230712 | 144000 | 68291396000 | 137000 | 137100 | 137100 | 137000 | 202 |
| 257 | 20230712 | 143900 | 68263713800 | 137000 | 137100 | 137100 | 136900 | 587 |
| 258 | 20230712 | 143800 | 68183286000 | 137000 | 137100 | 137100 | 137000 | 272 |
| 259 | 20230712 | 143700 | 68146009300 | 137000 | 137000 | 137100 | 136900 | 801 |
| 260 | 20230712 | 143600 | 68036272400 | 137000 | 136700 | 137000 | 136700 | 1718 |
| 261 | 20230712 | 143500 | 67801155000 | 136700 | 136700 | 136800 | 136700 | 1134 |
| 262 | 20230712 | 143400 | 67646124200 | 136800 | 136800 | 136900 | 136700 | 1677 |
| 263 | 20230712 | 143300 | 67416721900 | 136800 | 136800 | 137000 | 136800 | 632 |
| 264 | 20230712 | 143200 | 67330202900 | 137000 | 136900 | 137000 | 136800 | 854 |
| 265 | 20230712 | 143100 | 67213291200 | 136900 | 136700 | 136900 | 136700 | 1483 |
| 266 | 20230712 | 143000 | 67010368100 | 136700 | 136700 | 136800 | 136700 | 526 |
| 267 | 20230712 | 142900 | 66938446600 | 136700 | 136700 | 136800 | 136600 | 1769 |
| 268 | 20230712 | 142800 | 66696593900 | 136700 | 136900 | 136900 | 136700 | 1083 |
| 269 | 20230712 | 142700 | 66548433100 | 136900 | 136900 | 137000 | 136800 | 1718 |
| 270 | 20230712 | 142600 | 66313305400 | 136900 | 136900 | 137000 | 136900 | 502 |
| 271 | 20230712 | 142500 | 66244577000 | 137000 | 136900 | 137000 | 136900 | 218 |
| 272 | 20230712 | 142400 | 66214726500 | 136900 | 136900 | 137000 | 136900 | 275 |
| 273 | 20230712 | 142300 | 66177071300 | 136900 | 137200 | 137200 | 136900 | 1603 |
| 274 | 20230712 | 142200 | 65957502200 | 137100 | 137200 | 137300 | 137000 | 922 |
| 275 | 20230712 | 142100 | 65831079300 | 137200 | 137200 | 137300 | 137200 | 293 |
| 276 | 20230712 | 142000 | 65790872200 | 137300 | 137200 | 137300 | 137200 | 390 |
| 277 | 20230712 | 141900 | 65737339300 | 137300 | 137300 | 137300 | 137200 | 340 |
| 278 | 20230712 | 141800 | 65690685800 | 137200 | 137100 | 137200 | 137100 | 628 |
| 279 | 20230712 | 141700 | 65604544100 | 137100 | 137400 | 137400 | 137100 | 1261 |
| 280 | 20230712 | 141600 | 65431455900 | 137400 | 137200 | 137400 | 137100 | 426 |
| 281 | 20230712 | 141500 | 65372973700 | 137200 | 137000 | 137300 | 137000 | 904 |
| 282 | 20230712 | 141400 | 65249018300 | 137100 | 136800 | 137100 | 136800 | 1847 |
| 283 | 20230712 | 141300 | 64996137500 | 136800 | 136800 | 136900 | 136800 | 301 |
| 284 | 20230712 | 141200 | 64954954200 | 136900 | 136900 | 136900 | 136800 | 559 |
| 285 | 20230712 | 141100 | 64878453400 | 136900 | 136500 | 136900 | 136400 | 2963 |
| 286 | 20230712 | 141000 | 64473794100 | 136500 | 136700 | 136700 | 136500 | 4013 |
| 287 | 20230712 | 140900 | 63925857000 | 136700 | 136800 | 136900 | 136600 | 3816 |
| 288 | 20230712 | 140800 | 63404290800 | 136900 | 136900 | 136900 | 136700 | 3019 |
| 289 | 20230712 | 140700 | 62991188700 | 137000 | 137100 | 137200 | 136900 | 2162 |
| 290 | 20230712 | 140600 | 62694971900 | 137100 | 137400 | 137500 | 137100 | 1915 |
| 291 | 20230712 | 140500 | 62432193100 | 137300 | 137100 | 137400 | 137000 | 2342 |
| 292 | 20230712 | 140400 | 62110991700 | 137100 | 137000 | 137100 | 137000 | 475 |
| 293 | 20230712 | 140300 | 62045909100 | 137100 | 137000 | 137100 | 137000 | 359 |
| 294 | 20230712 | 140200 | 61996716800 | 137000 | 137000 | 137100 | 137000 | 358 |
| 295 | 20230712 | 140100 | 61947660500 | 137000 | 137000 | 137100 | 137000 | 1238 |
| 296 | 20230712 | 140000 | 61778043800 | 137000 | 137000 | 137100 | 137000 | 585 |
| 297 | 20230712 | 135900 | 61697865900 | 137000 | 137200 | 137200 | 137000 | 4215 |
| 298 | 20230712 | 135800 | 61120104200 | 137200 | 137200 | 137300 | 137100 | 806 |
| 299 | 20230712 | 135700 | 61009530400 | 137200 | 137300 | 137300 | 137200 | 283 |
| 300 | 20230712 | 135600 | 60970693600 | 137200 | 137100 | 137300 | 137100 | 689 |
| 301 | 20230712 | 135500 | 60876183600 | 137100 | 137100 | 137200 | 137000 | 1883 |
| 302 | 20230712 | 135400 | 60617953100 | 137000 | 137000 | 137100 | 137000 | 607 |
| 303 | 20230712 | 135300 | 60534792600 | 137000 | 137000 | 137100 | 136900 | 830 |
| 304 | 20230712 | 135200 | 60421086000 | 137000 | 137100 | 137100 | 137000 | 204 |
| 305 | 20230712 | 135100 | 60393132900 | 137000 | 137100 | 137100 | 137000 | 419 |
| 306 | 20230712 | 135000 | 60335723100 | 137000 | 137100 | 137200 | 137000 | 1903 |
| 307 | 20230712 | 134900 | 60074908200 | 137100 | 137100 | 137200 | 137100 | 222 |
| 308 | 20230712 | 134800 | 60044455900 | 137200 | 137300 | 137300 | 137200 | 478 |
| 309 | 20230712 | 134700 | 59978871100 | 137200 | 137200 | 137300 | 137200 | 550 |
| 310 | 20230712 | 134600 | 59903402800 | 137200 | 137200 | 137300 | 137100 | 1072 |
| 311 | 20230712 | 134500 | 59756317200 | 137300 | 137300 | 137400 | 137200 | 445 |
| 312 | 20230712 | 134400 | 59695218800 | 137300 | 137300 | 137300 | 137200 | 550 |
| 313 | 20230712 | 134300 | 59619718100 | 137300 | 137500 | 137500 | 137200 | 984 |
| 314 | 20230712 | 134200 | 59484609500 | 137400 | 137300 | 137400 | 137300 | 1063 |
| 315 | 20230712 | 134100 | 59338579500 | 137400 | 137400 | 137400 | 137300 | 449 |
| 316 | 20230712 | 134000 | 59276888400 | 137400 | 137400 | 137400 | 137300 | 592 |
| 317 | 20230712 | 133900 | 59195560500 | 137400 | 137400 | 137400 | 137300 | 230 |
| 318 | 20230712 | 133800 | 59163964600 | 137300 | 137400 | 137400 | 137300 | 659 |
| 319 | 20230712 | 133700 | 59073427200 | 137400 | 137400 | 137400 | 137300 | 232 |
| 320 | 20230712 | 133600 | 59041551300 | 137300 | 137400 | 137400 | 137300 | 574 |
| 321 | 20230712 | 133500 | 58962707300 | 137400 | 137400 | 137500 | 137300 | 568 |
| 322 | 20230712 | 133400 | 58884646500 | 137400 | 137400 | 137400 | 137300 | 169 |
| 323 | 20230712 | 133300 | 58861428100 | 137300 | 137400 | 137400 | 137300 | 341 |
| 324 | 20230712 | 133200 | 58814589800 | 137300 | 137600 | 137700 | 137300 | 911 |
| 325 | 20230712 | 133100 | 58689383100 | 137700 | 137500 | 137700 | 137500 | 519 |
| 326 | 20230712 | 133000 | 58617954000 | 137600 | 137500 | 137600 | 137500 | 152 |
| 327 | 20230712 | 132900 | 58597044800 | 137500 | 137800 | 137800 | 137500 | 399 |
| 328 | 20230712 | 132800 | 58542141000 | 137600 | 137700 | 138000 | 137600 | 1372 |
| 329 | 20230712 | 132700 | 58353074300 | 137700 | 137600 | 137700 | 137500 | 300 |
| 330 | 20230712 | 132600 | 58311788400 | 137500 | 137300 | 137600 | 137300 | 769 |
| 331 | 20230712 | 132500 | 58206079700 | 137400 | 137100 | 137400 | 137100 | 193 |
| 332 | 20230712 | 132400 | 58179578100 | 137400 | 137200 | 137400 | 137200 | 1229 |
| 333 | 20230712 | 132300 | 58010843400 | 137200 | 137400 | 137500 | 137100 | 997 |
| 334 | 20230712 | 132200 | 57873948100 | 137400 | 137600 | 137600 | 137400 | 798 |
| 335 | 20230712 | 132100 | 57764200800 | 137600 | 137400 | 137600 | 137400 | 545 |
| 336 | 20230712 | 132000 | 57689237500 | 137500 | 137700 | 137800 | 137400 | 844 |
| 337 | 20230712 | 131900 | 57573135600 | 137700 | 137600 | 137800 | 137600 | 503 |
| 338 | 20230712 | 131800 | 57503873500 | 137600 | 137500 | 137600 | 137500 | 378 |
| 339 | 20230712 | 131700 | 57451864300 | 137500 | 137500 | 137700 | 137400 | 1245 |
| 340 | 20230712 | 131600 | 57280644600 | 137600 | 137400 | 137600 | 137400 | 723 |
| 341 | 20230712 | 131500 | 57181218800 | 137300 | 137200 | 137400 | 137000 | 729 |
| 342 | 20230712 | 131400 | 57081157300 | 137200 | 137000 | 137400 | 137000 | 1805 |
| 343 | 20230712 | 131300 | 56833492400 | 137100 | 136800 | 137100 | 136700 | 2194 |
| 344 | 20230712 | 131200 | 56533126400 | 136800 | 136900 | 136900 | 136600 | 2618 |
| 345 | 20230712 | 131100 | 56175194800 | 136900 | 137000 | 137000 | 136800 | 1154 |
| 346 | 20230712 | 131000 | 56017157900 | 137100 | 137000 | 137100 | 136900 | 683 |
| 347 | 20230712 | 130900 | 55923567700 | 137000 | 136800 | 137000 | 136700 | 2542 |
| 348 | 20230712 | 130800 | 55575743000 | 136700 | 136900 | 137000 | 136700 | 1985 |
| 349 | 20230712 | 130700 | 55304071500 | 136900 | 137000 | 137100 | 136700 | 2472 |
| 350 | 20230712 | 130600 | 54965669400 | 137000 | 137500 | 137500 | 136900 | 12168 |
| 351 | 20230712 | 130500 | 53296685700 | 137400 | 137500 | 137500 | 137400 | 277 |
| 352 | 20230712 | 130400 | 53258608900 | 137500 | 137500 | 137600 | 137400 | 947 |
| 353 | 20230712 | 130300 | 53128422400 | 137400 | 137500 | 137500 | 137400 | 440 |
| 354 | 20230712 | 130200 | 53067961300 | 137500 | 137400 | 137500 | 137400 | 289 |
| 355 | 20230712 | 130100 | 53028245200 | 137300 | 137500 | 137600 | 137300 | 1269 |
| 356 | 20230712 | 130000 | 52853867800 | 137500 | 137500 | 137600 | 137400 | 755 |
| 357 | 20230712 | 125900 | 52750054200 | 137500 | 137400 | 137500 | 137400 | 660 |
| 358 | 20230712 | 125800 | 52659338900 | 137400 | 137300 | 137400 | 137300 | 800 |
| 359 | 20230712 | 125700 | 52549429500 | 137400 | 137600 | 137600 | 137300 | 4984 |
| 360 | 20230712 | 125600 | 51864501700 | 137600 | 137600 | 137700 | 137500 | 3573 |
| 361 | 20230712 | 125500 | 51373181200 | 137600 | 137700 | 137700 | 137500 | 4620 |
| 362 | 20230712 | 125400 | 50737292300 | 137800 | 137700 | 137800 | 137700 | 750 |
| 363 | 20230712 | 125300 | 50633953400 | 137700 | 137700 | 137800 | 137700 | 332 |
| 364 | 20230712 | 125200 | 50588233500 | 137700 | 137600 | 137800 | 137600 | 592 |
| 365 | 20230712 | 125100 | 50506715700 | 137700 | 137600 | 137700 | 137600 | 730 |
| 366 | 20230712 | 125000 | 50406206800 | 137600 | 137800 | 137800 | 137600 | 3767 |
| 367 | 20230712 | 124900 | 49887345300 | 137900 | 137900 | 137900 | 137800 | 260 |
| 368 | 20230712 | 124800 | 49851505400 | 137900 | 137900 | 138000 | 137900 | 563 |
| 369 | 20230712 | 124700 | 49773864600 | 137800 | 137900 | 137900 | 137800 | 455 |
| 370 | 20230712 | 124600 | 49711131400 | 137900 | 138000 | 138000 | 137800 | 6785 |
| 371 | 20230712 | 124500 | 48775533200 | 138000 | 138000 | 138000 | 137900 | 186 |
| 372 | 20230712 | 124400 | 48749879400 | 138000 | 138100 | 138100 | 137900 | 1540 |
| 373 | 20230712 | 124300 | 48537353900 | 138100 | 138000 | 138100 | 138000 | 98 |
| 374 | 20230712 | 124200 | 48523826300 | 138100 | 138100 | 138100 | 138000 | 150 |
| 375 | 20230712 | 124100 | 48503121900 | 138100 | 138100 | 138100 | 138000 | 107 |
| 376 | 20230712 | 124000 | 48488350200 | 138100 | 138000 | 138100 | 138000 | 730 |
| 377 | 20230712 | 123900 | 48387594100 | 138000 | 138100 | 138100 | 138000 | 337 |
| 378 | 20230712 | 123800 | 48341081300 | 138100 | 138200 | 138300 | 138000 | 1146 |
| 379 | 20230712 | 123700 | 48182774500 | 138200 | 138200 | 138200 | 138100 | 151 |
| 380 | 20230712 | 123600 | 48161910300 | 138200 | 138100 | 138400 | 138100 | 870 |
| 381 | 20230712 | 123500 | 48041619900 | 138100 | 138200 | 138200 | 138100 | 267 |
| 382 | 20230712 | 123400 | 48004723800 | 138100 | 138000 | 138200 | 138000 | 310 |
| 383 | 20230712 | 123300 | 47961916900 | 138100 | 138000 | 138100 | 137900 | 402 |
| 384 | 20230712 | 123200 | 47906441500 | 138000 | 138000 | 138000 | 137900 | 167 |
| 385 | 20230712 | 123100 | 47883399600 | 138000 | 138000 | 138100 | 138000 | 2173 |
| 386 | 20230712 | 123000 | 47583509300 | 138100 | 138000 | 138100 | 138000 | 267 |
| 387 | 20230712 | 122900 | 47546644600 | 138100 | 138100 | 138100 | 138000 | 277 |
| 388 | 20230712 | 122800 | 47508392400 | 138100 | 138100 | 138100 | 138000 | 115 |
| 389 | 20230712 | 122700 | 47492512400 | 138100 | 138100 | 138100 | 138000 | 141 |
| 390 | 20230712 | 122600 | 47473041600 | 138100 | 138000 | 138100 | 137900 | 342 |
| 391 | 20230712 | 122500 | 47425854100 | 137900 | 138000 | 138000 | 137900 | 1536 |
| 392 | 20230712 | 122400 | 47213933900 | 138100 | 138000 | 138100 | 138000 | 1727 |
| 393 | 20230712 | 122300 | 46975604200 | 138100 | 138200 | 138200 | 138000 | 1634 |
| 394 | 20230712 | 122200 | 46749950300 | 138100 | 138300 | 138400 | 138100 | 1648 |
| 395 | 20230712 | 122100 | 46522086500 | 138300 | 138300 | 138400 | 138300 | 690 |
| 396 | 20230712 | 122000 | 46426645000 | 138400 | 138300 | 138400 | 138300 | 223 |
| 397 | 20230712 | 121900 | 46395801800 | 138300 | 138500 | 138500 | 138300 | 1278 |
| 398 | 20230712 | 121800 | 46218993400 | 138400 | 138500 | 138500 | 138400 | 184 |
| 399 | 20230712 | 121700 | 46193524400 | 138500 | 138500 | 138500 | 138400 | 748 |
| 400 | 20230712 | 121600 | 46089937900 | 138500 | 138500 | 138500 | 138400 | 960 |
| 401 | 20230712 | 121500 | 45956979000 | 138500 | 138500 | 138500 | 138400 | 108 |
| 402 | 20230712 | 121400 | 45942027900 | 138500 | 138400 | 138500 | 138300 | 381 |
| 403 | 20230712 | 121300 | 45889299900 | 138400 | 138400 | 138400 | 138300 | 707 |
| 404 | 20230712 | 121200 | 45791491300 | 138400 | 138400 | 138400 | 138300 | 179 |
| 405 | 20230712 | 121100 | 45766724300 | 138400 | 138300 | 138400 | 138300 | 252 |
| 406 | 20230712 | 121000 | 45731851500 | 138400 | 138400 | 138400 | 138300 | 329 |
| 407 | 20230712 | 120900 | 45686337100 | 138400 | 138400 | 138400 | 138300 | 159 |
| 408 | 20230712 | 120800 | 45664331700 | 138400 | 138200 | 138500 | 138200 | 636 |
| 409 | 20230712 | 120700 | 45576332800 | 138300 | 138200 | 138300 | 138200 | 603 |
| 410 | 20230712 | 120600 | 45492942000 | 138200 | 138200 | 138300 | 138200 | 27 |
| 411 | 20230712 | 120500 | 45489209900 | 138300 | 138200 | 138300 | 138100 | 515 |
| 412 | 20230712 | 120400 | 45418034800 | 138100 | 138200 | 138200 | 138100 | 97 |
| 413 | 20230712 | 120300 | 45404631400 | 138200 | 138300 | 138300 | 138100 | 437 |
| 414 | 20230712 | 120200 | 45344235800 | 138300 | 138300 | 138300 | 138200 | 277 |
| 415 | 20230712 | 120100 | 45305928700 | 138300 | 138200 | 138300 | 138100 | 568 |
| 416 | 20230712 | 120000 | 45227430200 | 138100 | 138100 | 138200 | 138100 | 204 |
| 417 | 20230712 | 115900 | 45199242700 | 138200 | 138000 | 138200 | 138000 | 251 |
| 418 | 20230712 | 115800 | 45164579600 | 138000 | 138000 | 138100 | 138000 | 1001 |
| 419 | 20230712 | 115700 | 45026385900 | 138000 | 138000 | 138000 | 137900 | 985 |
| 420 | 20230712 | 115600 | 44890472000 | 138000 | 138100 | 138100 | 138000 | 219 |
| 421 | 20230712 | 115500 | 44860236600 | 138000 | 138000 | 138100 | 138000 | 179 |
| 422 | 20230712 | 115400 | 44835526400 | 138000 | 138000 | 138100 | 137900 | 284 |
| 423 | 20230712 | 115300 | 44796333900 | 138000 | 138100 | 138100 | 137900 | 696 |
| 424 | 20230712 | 115200 | 44700287000 | 138100 | 137900 | 138100 | 137900 | 934 |
| 425 | 20230712 | 115100 | 44571399300 | 137900 | 137900 | 138000 | 137900 | 333 |
| 426 | 20230712 | 115000 | 44525460800 | 138000 | 137900 | 138000 | 137800 | 889 |
| 427 | 20230712 | 114900 | 44402863000 | 137900 | 137900 | 137900 | 137800 | 377 |
| 428 | 20230712 | 114800 | 44350887600 | 137800 | 137800 | 137900 | 137700 | 355 |
| 429 | 20230712 | 114700 | 44301976100 | 137800 | 137800 | 137900 | 137800 | 951 |
| 430 | 20230712 | 114600 | 44170926200 | 137800 | 137800 | 137900 | 137800 | 475 |
| 431 | 20230712 | 114500 | 44105465400 | 137800 | 137900 | 137900 | 137800 | 492 |
| 432 | 20230712 | 114400 | 44037661900 | 137900 | 137900 | 137900 | 137800 | 592 |
| 433 | 20230712 | 114300 | 43956032100 | 137900 | 137900 | 137900 | 137900 | 92 |
| 434 | 20230712 | 114200 | 43943345300 | 137900 | 137900 | 138000 | 137900 | 244 |
| 435 | 20230712 | 114100 | 43909690300 | 137900 | 137900 | 138000 | 137800 | 1479 |
| 436 | 20230712 | 114000 | 43705767400 | 137900 | 137900 | 138000 | 137900 | 671 |
| 437 | 20230712 | 113900 | 43613230100 | 138000 | 137900 | 138000 | 137900 | 372 |
| 438 | 20230712 | 113800 | 43561911000 | 138000 | 138200 | 138200 | 137900 | 2957 |
| 439 | 20230712 | 113700 | 43153677700 | 138200 | 138400 | 138400 | 138200 | 1344 |
| 440 | 20230712 | 113600 | 42967815600 | 138400 | 138400 | 138400 | 138300 | 348 |
| 441 | 20230712 | 113500 | 42919652600 | 138400 | 138400 | 138400 | 138300 | 172 |
| 442 | 20230712 | 113400 | 42895849300 | 138300 | 138400 | 138500 | 138300 | 1626 |
| 443 | 20230712 | 113300 | 42670744200 | 138500 | 138400 | 138500 | 138400 | 541 |
| 444 | 20230712 | 113200 | 42595847500 | 138400 | 138400 | 138400 | 138300 | 283 |
| 445 | 20230712 | 113100 | 42556689400 | 138300 | 138300 | 138400 | 138200 | 613 |
| 446 | 20230712 | 113000 | 42471904000 | 138300 | 138200 | 138300 | 138200 | 781 |
| 447 | 20230712 | 112900 | 42363922200 | 138200 | 138200 | 138200 | 138200 | 466 |
| 448 | 20230712 | 112800 | 42299521000 | 138200 | 138200 | 138200 | 138100 | 607 |
| 449 | 20230712 | 112700 | 42215639300 | 138200 | 138200 | 138200 | 138100 | 506 |
| 450 | 20230712 | 112600 | 42145717800 | 138200 | 138300 | 138300 | 138200 | 223 |
| 451 | 20230712 | 112500 | 42114890500 | 138200 | 138400 | 138400 | 138200 | 314 |
| 452 | 20230712 | 112400 | 42071476800 | 138400 | 138100 | 138400 | 138100 | 873 |
| 453 | 20230712 | 112300 | 41950814800 | 138200 | 138300 | 138400 | 138100 | 1264 |
| 454 | 20230712 | 112200 | 41776027400 | 138300 | 137900 | 138300 | 137900 | 1562 |
| 455 | 20230712 | 112100 | 41560292300 | 138000 | 138000 | 138000 | 137900 | 270 |
| 456 | 20230712 | 112000 | 41523040400 | 137900 | 137900 | 138000 | 137900 | 553 |
| 457 | 20230712 | 111900 | 41446775700 | 137900 | 137900 | 138000 | 137900 | 414 |
| 458 | 20230712 | 111800 | 41389677800 | 137900 | 138000 | 138000 | 137800 | 1658 |
| 459 | 20230712 | 111700 | 41161074600 | 137900 | 138100 | 138200 | 137900 | 1044 |
| 460 | 20230712 | 111600 | 41016991300 | 138100 | 138000 | 138200 | 138000 | 1073 |
| 461 | 20230712 | 111500 | 40868858800 | 138000 | 138000 | 138000 | 137900 | 512 |
| 462 | 20230712 | 111400 | 40798224400 | 138000 | 137900 | 138000 | 137900 | 648 |
| 463 | 20230712 | 111300 | 40708819100 | 137900 | 138300 | 138300 | 137800 | 5671 |
| 464 | 20230712 | 111200 | 39925846400 | 138300 | 138300 | 138300 | 138200 | 293 |
| 465 | 20230712 | 111100 | 39885348800 | 138300 | 138300 | 138300 | 138100 | 789 |
| 466 | 20230712 | 111000 | 39776327900 | 138200 | 138300 | 138300 | 138200 | 948 |
| 467 | 20230712 | 110900 | 39645306200 | 138300 | 138400 | 138500 | 138200 | 655 |
| 468 | 20230712 | 110800 | 39554677900 | 138500 | 138400 | 138500 | 138400 | 344 |
| 469 | 20230712 | 110700 | 39507047900 | 138400 | 138300 | 138500 | 138200 | 757 |
| 470 | 20230712 | 110600 | 39402338100 | 138300 | 138200 | 138300 | 138100 | 829 |
| 471 | 20230712 | 110500 | 39287769000 | 138100 | 138100 | 138200 | 138100 | 522 |
| 472 | 20230712 | 110400 | 39215645800 | 138100 | 138200 | 138300 | 138100 | 1854 |
| 473 | 20230712 | 110300 | 38959528600 | 138300 | 138300 | 138500 | 138300 | 1045 |
| 474 | 20230712 | 110200 | 38814942400 | 138400 | 138600 | 138700 | 138300 | 1072 |
| 475 | 20230712 | 110100 | 38666472000 | 138600 | 138900 | 138900 | 138600 | 1545 |
| 476 | 20230712 | 110000 | 38452075000 | 138900 | 138900 | 139000 | 138800 | 198 |
| 477 | 20230712 | 105900 | 38424571200 | 139000 | 139100 | 139200 | 138800 | 2558 |
| 478 | 20230712 | 105800 | 38068980800 | 139100 | 139300 | 139300 | 139000 | 2385 |
| 479 | 20230712 | 105700 | 37737157000 | 139300 | 139100 | 139300 | 139100 | 1282 |
| 480 | 20230712 | 105600 | 37558804100 | 139100 | 139100 | 139100 | 139000 | 605 |
| 481 | 20230712 | 105500 | 37474674600 | 139100 | 138700 | 139100 | 138700 | 1568 |
| 482 | 20230712 | 105400 | 37256816000 | 138700 | 138800 | 138900 | 138600 | 2417 |
| 483 | 20230712 | 105300 | 36921310600 | 138700 | 138700 | 138800 | 138600 | 1437 |
| 484 | 20230712 | 105200 | 36721923700 | 138700 | 138800 | 138800 | 138600 | 975 |
| 485 | 20230712 | 105100 | 36586629600 | 138800 | 138600 | 138800 | 138600 | 340 |
| 486 | 20230712 | 105000 | 36539462700 | 138600 | 138600 | 138600 | 138500 | 844 |
| 487 | 20230712 | 104900 | 36422491700 | 138500 | 138700 | 138800 | 138400 | 1437 |
| 488 | 20230712 | 104800 | 36223344200 | 138700 | 138800 | 138800 | 138700 | 336 |
| 489 | 20230712 | 104700 | 36176732700 | 138700 | 138900 | 138900 | 138700 | 1119 |
| 490 | 20230712 | 104600 | 36021399100 | 138900 | 138800 | 138900 | 138800 | 640 |
| 491 | 20230712 | 104500 | 35932523300 | 138900 | 138900 | 138900 | 138700 | 748 |
| 492 | 20230712 | 104400 | 35828725800 | 138900 | 138800 | 138900 | 138800 | 343 |
| 493 | 20230712 | 104300 | 35781113200 | 138900 | 139000 | 139000 | 138800 | 599 |
| 494 | 20230712 | 104200 | 35697893600 | 138900 | 139000 | 139100 | 138900 | 1074 |
| 495 | 20230712 | 104100 | 35548609800 | 138900 | 138700 | 138900 | 138700 | 1300 |
| 496 | 20230712 | 104000 | 35368201700 | 138700 | 138300 | 138700 | 138300 | 1740 |
| 497 | 20230712 | 103900 | 35127195500 | 138300 | 138200 | 138300 | 138200 | 308 |
| 498 | 20230712 | 103800 | 35084609600 | 138200 | 138200 | 138300 | 138200 | 269 |
| 499 | 20230712 | 103700 | 35047417100 | 138300 | 138100 | 138300 | 138100 | 810 |
| 500 | 20230712 | 103600 | 34935517500 | 138100 | 138300 | 138300 | 138100 | 536 |
| 501 | 20230712 | 103500 | 34861449100 | 138200 | 137900 | 138400 | 137900 | 2835 |
| 502 | 20230712 | 103400 | 34469804600 | 138000 | 137900 | 138000 | 137900 | 472 |
| 503 | 20230712 | 103300 | 34404690300 | 137900 | 137900 | 138000 | 137900 | 430 |
| 504 | 20230712 | 103200 | 34345381400 | 138000 | 137700 | 138000 | 137600 | 769 |
| 505 | 20230712 | 103100 | 34239427900 | 137600 | 137600 | 137700 | 137600 | 751 |
| 506 | 20230712 | 103000 | 34136087500 | 137500 | 137700 | 137800 | 137500 | 4956 |
| 507 | 20230712 | 102900 | 33454162200 | 137700 | 137900 | 137900 | 137700 | 3251 |
| 508 | 20230712 | 102800 | 33006462400 | 137800 | 137900 | 137900 | 137700 | 847 |
| 509 | 20230712 | 102700 | 32889730800 | 137900 | 138100 | 138100 | 137800 | 4407 |
| 510 | 20230712 | 102600 | 32282052400 | 138100 | 138100 | 138200 | 137900 | 2035 |
| 511 | 20230712 | 102500 | 32001150400 | 138100 | 138000 | 138100 | 138000 | 974 |
| 512 | 20230712 | 102400 | 31866692600 | 138100 | 138000 | 138200 | 138000 | 1223 |
| 513 | 20230712 | 102300 | 31697846800 | 138100 | 138200 | 138200 | 138000 | 1037 |
| 514 | 20230712 | 102200 | 31554650900 | 138200 | 138100 | 138200 | 138100 | 291 |
| 515 | 20230712 | 102100 | 31514448900 | 138100 | 138100 | 138300 | 138100 | 1639 |
| 516 | 20230712 | 102000 | 31288052900 | 138200 | 138200 | 138300 | 138100 | 1162 |
| 517 | 20230712 | 101900 | 31127459800 | 138300 | 138400 | 138500 | 138200 | 1334 |
| 518 | 20230712 | 101800 | 30942926200 | 138400 | 138500 | 138500 | 138400 | 390 |
| 519 | 20230712 | 101700 | 30888946700 | 138500 | 138300 | 138500 | 138300 | 608 |
| 520 | 20230712 | 101600 | 30804796400 | 138300 | 138100 | 138400 | 138100 | 888 |
| 521 | 20230712 | 101500 | 30682105100 | 138100 | 138100 | 138200 | 138100 | 334 |
| 522 | 20230712 | 101400 | 30635972700 | 138100 | 138300 | 138300 | 138000 | 1169 |
| 523 | 20230712 | 101300 | 30474482200 | 138400 | 138300 | 138400 | 138000 | 2520 |
| 524 | 20230712 | 101200 | 30126405500 | 138300 | 138600 | 138700 | 138300 | 1198 |
| 525 | 20230712 | 101100 | 29960550100 | 138700 | 138600 | 138700 | 138600 | 372 |
| 526 | 20230712 | 101000 | 29908981300 | 138600 | 138500 | 138700 | 138400 | 886 |
| 527 | 20230712 | 100900 | 29786197700 | 138400 | 138600 | 138700 | 138400 | 904 |
| 528 | 20230712 | 100800 | 29660914800 | 138500 | 138600 | 138800 | 138500 | 1349 |
| 529 | 20230712 | 100700 | 29473911600 | 138600 | 138400 | 138800 | 138300 | 1431 |
| 530 | 20230712 | 100600 | 29275697000 | 138300 | 138300 | 138400 | 138200 | 1286 |
| 531 | 20230712 | 100500 | 29097880000 | 138300 | 138300 | 138300 | 138100 | 1531 |
| 532 | 20230712 | 100400 | 28886248800 | 138300 | 138200 | 138400 | 138200 | 489 |
| 533 | 20230712 | 100300 | 28818638500 | 138300 | 138200 | 138300 | 138100 | 487 |
| 534 | 20230712 | 100200 | 28751338300 | 138200 | 137900 | 138200 | 137900 | 1722 |
| 535 | 20230712 | 100100 | 28513587900 | 137900 | 138000 | 138000 | 137800 | 1285 |
| 536 | 20230712 | 100000 | 28336363100 | 138100 | 138300 | 138300 | 137700 | 8459 |
| 537 | 20230712 | 095900 | 27170101900 | 138300 | 138700 | 138700 | 138100 | 2416 |
| 538 | 20230712 | 095800 | 26835781300 | 138600 | 138700 | 138700 | 138500 | 215 |
| 539 | 20230712 | 095700 | 26805976200 | 138700 | 138400 | 138700 | 138200 | 1612 |
| 540 | 20230712 | 095600 | 26582557500 | 138400 | 138100 | 138400 | 138000 | 2784 |
| 541 | 20230712 | 095500 | 26197889800 | 138100 | 138200 | 138200 | 138100 | 1847 |
| 542 | 20230712 | 095400 | 25942808200 | 138200 | 138200 | 138300 | 138100 | 1109 |
| 543 | 20230712 | 095300 | 25789540900 | 138200 | 138600 | 138600 | 138200 | 1779 |
| 544 | 20230712 | 095200 | 25543417900 | 138600 | 138800 | 138900 | 138500 | 1296 |
| 545 | 20230712 | 095100 | 25363663300 | 138800 | 138700 | 138800 | 138700 | 450 |
| 546 | 20230712 | 095000 | 25301207600 | 138800 | 138600 | 138900 | 138300 | 4293 |
| 547 | 20230712 | 094900 | 24706481000 | 138600 | 138800 | 138800 | 138600 | 1254 |
| 548 | 20230712 | 094800 | 24532589400 | 138700 | 139400 | 139400 | 138700 | 3195 |
| 549 | 20230712 | 094700 | 24088514000 | 139400 | 139500 | 139700 | 139400 | 1232 |
| 550 | 20230712 | 094600 | 23916574300 | 139400 | 139500 | 139500 | 139400 | 520 |
| 551 | 20230712 | 094500 | 23844042600 | 139500 | 139200 | 139500 | 139100 | 1015 |
| 552 | 20230712 | 094400 | 23702739500 | 139200 | 139200 | 139500 | 139100 | 1028 |
| 553 | 20230712 | 094300 | 23559525300 | 139100 | 139400 | 139400 | 139000 | 938 |
| 554 | 20230712 | 094200 | 23428895300 | 139500 | 139500 | 139600 | 139400 | 770 |
| 555 | 20230712 | 094100 | 23321479200 | 139500 | 138900 | 139500 | 138900 | 2554 |
| 556 | 20230712 | 094000 | 22966207100 | 138800 | 139000 | 139000 | 138800 | 1137 |
| 557 | 20230712 | 093900 | 22808265900 | 139000 | 138900 | 139300 | 138800 | 1692 |
| 558 | 20230712 | 093800 | 22573053800 | 138900 | 139000 | 139000 | 138900 | 780 |
| 559 | 20230712 | 093700 | 22464703800 | 139000 | 139200 | 139200 | 138900 | 1298 |
| 560 | 20230712 | 093600 | 22284220800 | 139200 | 139400 | 139400 | 139100 | 901 |
| 561 | 20230712 | 093500 | 22158790000 | 139400 | 139500 | 139600 | 139300 | 880 |
| 562 | 20230712 | 093400 | 22036060400 | 139500 | 139700 | 140000 | 139400 | 2740 |
| 563 | 20230712 | 093300 | 21653110500 | 139700 | 139600 | 139800 | 139500 | 1462 |
| 564 | 20230712 | 093200 | 21448918800 | 139600 | 139500 | 139700 | 139400 | 715 |
| 565 | 20230712 | 093100 | 21349106500 | 139500 | 139400 | 139800 | 139300 | 1780 |
| 566 | 20230712 | 093000 | 21100704500 | 139400 | 139100 | 139400 | 139000 | 1565 |
| 567 | 20230712 | 092900 | 20882899700 | 139200 | 139300 | 139400 | 139000 | 3108 |
| 568 | 20230712 | 092800 | 20450230800 | 139300 | 138800 | 139300 | 138800 | 2509 |
| 569 | 20230712 | 092700 | 20101274000 | 138800 | 138800 | 139000 | 138700 | 1592 |
| 570 | 20230712 | 092600 | 19880329500 | 138700 | 138600 | 138800 | 138400 | 1356 |
| 571 | 20230712 | 092500 | 19692359300 | 138700 | 138100 | 138700 | 137900 | 2290 |
| 572 | 20230712 | 092400 | 19375284900 | 138100 | 137900 | 138200 | 137800 | 4534 |
| 573 | 20230712 | 092300 | 18750121700 | 137900 | 138100 | 138100 | 137800 | 3037 |
| 574 | 20230712 | 092200 | 18331225100 | 138100 | 138200 | 138300 | 138000 | 3576 |
| 575 | 20230712 | 092100 | 17837428600 | 138300 | 138400 | 138500 | 138100 | 2595 |
| 576 | 20230712 | 092000 | 17478649300 | 138400 | 138800 | 138800 | 138400 | 1622 |
| 577 | 20230712 | 091900 | 17254055300 | 138700 | 138700 | 139100 | 138600 | 2061 |
| 578 | 20230712 | 091800 | 16968052700 | 138600 | 138900 | 138900 | 138500 | 3291 |
| 579 | 20230712 | 091700 | 16511821400 | 138900 | 139100 | 139200 | 138900 | 1482 |
| 580 | 20230712 | 091600 | 16305774300 | 139100 | 138700 | 139200 | 138600 | 2258 |
| 581 | 20230712 | 091500 | 15992109100 | 138700 | 138400 | 138700 | 138400 | 3404 |
| 582 | 20230712 | 091400 | 15520787700 | 138400 | 138600 | 138600 | 138300 | 1473 |
| 583 | 20230712 | 091300 | 15316879100 | 138600 | 139400 | 139400 | 138600 | 3933 |
| 584 | 20230712 | 091200 | 14770795600 | 139400 | 139200 | 139600 | 139000 | 4353 |
| 585 | 20230712 | 091100 | 14164418900 | 139100 | 138900 | 139300 | 138700 | 3576 |
| 586 | 20230712 | 091000 | 13667244900 | 138900 | 138100 | 138900 | 138100 | 5672 |
| 587 | 20230712 | 090900 | 12882114300 | 138200 | 137800 | 138200 | 137700 | 4775 |
| 588 | 20230712 | 090800 | 12223365400 | 137800 | 138100 | 138400 | 137800 | 8623 |
| 589 | 20230712 | 090700 | 11033435800 | 138100 | 138400 | 138800 | 138100 | 8492 |
| 590 | 20230712 | 090600 | 9858340900 | 138500 | 138900 | 139500 | 138500 | 6875 |
| 591 | 20230712 | 090500 | 8904967400 | 138900 | 139100 | 139500 | 138500 | 10435 |
| 592 | 20230712 | 090400 | 7454864000 | 139200 | 139100 | 139700 | 139000 | 5279 |
| 593 | 20230712 | 090300 | 6719273700 | 139100 | 139600 | 140100 | 139000 | 12295 |
| 594 | 20230712 | 090200 | 5004592900 | 139300 | 140600 | 140600 | 139300 | 7991 |
| 595 | 20230712 | 090100 | 3886343400 | 140500 | 141600 | 142000 | 140300 | 8892 |
| 596 | 20230712 | 090000 | 2631822400 | 141700 | 142600 | 142700 | 141600 | 18457 |