35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 57060 |
| 3 | 20230713 | 185400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 4 | 20230713 | 185300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 5 | 20230713 | 185200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 6 | 20230713 | 185100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 7 | 20230713 | 185000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 8 | 20230713 | 184900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 9 | 20230713 | 184800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 10 | 20230713 | 184700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 11 | 20230713 | 184600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 12 | 20230713 | 184500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 13 | 20230713 | 184400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 14 | 20230713 | 184300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 15 | 20230713 | 184200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 16 | 20230713 | 184100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 17 | 20230713 | 184000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 18 | 20230713 | 183900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 19 | 20230713 | 183800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 20 | 20230713 | 183700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 21 | 20230713 | 183600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 22 | 20230713 | 183500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 23 | 20230713 | 183400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 24 | 20230713 | 183300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 25 | 20230713 | 183200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 26 | 20230713 | 183100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 27 | 20230713 | 183000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 28 | 20230713 | 182900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 29 | 20230713 | 182800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 30 | 20230713 | 182700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 31 | 20230713 | 182600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 32 | 20230713 | 182500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 57060 |
| 33 | 20230713 | 182400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 34 | 20230713 | 182300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 35 | 20230713 | 182200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 36 | 20230713 | 182100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 37 | 20230713 | 182000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 38 | 20230713 | 181900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 39 | 20230713 | 181800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 40 | 20230713 | 181700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 41 | 20230713 | 181600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 42 | 20230713 | 181500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 43 | 20230713 | 181400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 44 | 20230713 | 181300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 45 | 20230713 | 181200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 46 | 20230713 | 181100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 47 | 20230713 | 181000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 48 | 20230713 | 180900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 49 | 20230713 | 180800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 50 | 20230713 | 180700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 51 | 20230713 | 180600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 52 | 20230713 | 180500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 53 | 20230713 | 180400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 54 | 20230713 | 180300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 55 | 20230713 | 180200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 56 | 20230713 | 180100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 57 | 20230713 | 180000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 58 | 20230713 | 175900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 59 | 20230713 | 175800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 60 | 20230713 | 175700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 61 | 20230713 | 175600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 62 | 20230713 | 175500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 57060 |
| 63 | 20230713 | 175400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 64 | 20230713 | 175300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 65 | 20230713 | 175200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 66 | 20230713 | 175100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 67 | 20230713 | 175000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 68 | 20230713 | 174900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 69 | 20230713 | 174800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 70 | 20230713 | 174700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 71 | 20230713 | 174600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 72 | 20230713 | 174500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 73 | 20230713 | 174400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 74 | 20230713 | 174300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 75 | 20230713 | 174200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 76 | 20230713 | 174100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 77 | 20230713 | 174000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 78 | 20230713 | 173900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 79 | 20230713 | 173800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 80 | 20230713 | 173700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 81 | 20230713 | 173600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 82 | 20230713 | 173500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 83 | 20230713 | 173400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 84 | 20230713 | 173300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 85 | 20230713 | 173200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 86 | 20230713 | 173100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 87 | 20230713 | 173000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 88 | 20230713 | 172900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 89 | 20230713 | 172800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 90 | 20230713 | 172700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 91 | 20230713 | 172600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 92 | 20230713 | 172500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 57060 |
| 93 | 20230713 | 172400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 94 | 20230713 | 172300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 95 | 20230713 | 172200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 96 | 20230713 | 172100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 97 | 20230713 | 172000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 98 | 20230713 | 171900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 99 | 20230713 | 171800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 100 | 20230713 | 171700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 101 | 20230713 | 171600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 102 | 20230713 | 171500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 103 | 20230713 | 171400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 104 | 20230713 | 171300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 105 | 20230713 | 171200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 106 | 20230713 | 171100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 107 | 20230713 | 171000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 108 | 20230713 | 170900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 109 | 20230713 | 170800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 110 | 20230713 | 170700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 111 | 20230713 | 170600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 112 | 20230713 | 170500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 113 | 20230713 | 170400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 114 | 20230713 | 170300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 115 | 20230713 | 170200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 116 | 20230713 | 170100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 117 | 20230713 | 170000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 118 | 20230713 | 165900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 119 | 20230713 | 165800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 120 | 20230713 | 165700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 121 | 20230713 | 165600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 122 | 20230713 | 165500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 57060 |
| 123 | 20230713 | 165400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 124 | 20230713 | 165300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 125 | 20230713 | 165200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 126 | 20230713 | 165100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 127 | 20230713 | 165000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 128 | 20230713 | 164900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 129 | 20230713 | 164800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 130 | 20230713 | 164700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 131 | 20230713 | 164600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 132 | 20230713 | 164500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 133 | 20230713 | 164400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 134 | 20230713 | 164300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 135 | 20230713 | 164200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 136 | 20230713 | 164100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 137 | 20230713 | 164000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 138 | 20230713 | 163900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 139 | 20230713 | 163800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 140 | 20230713 | 163700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 141 | 20230713 | 163600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 142 | 20230713 | 163500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 143 | 20230713 | 163400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 144 | 20230713 | 163300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 145 | 20230713 | 163200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 146 | 20230713 | 163100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 147 | 20230713 | 163000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 148 | 20230713 | 162900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 149 | 20230713 | 162800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 150 | 20230713 | 162700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 151 | 20230713 | 162600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 152 | 20230713 | 162500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 57060 |
| 153 | 20230713 | 162400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 154 | 20230713 | 162300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 155 | 20230713 | 162200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 156 | 20230713 | 162100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 157 | 20230713 | 162000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 158 | 20230713 | 161900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 159 | 20230713 | 161800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 160 | 20230713 | 161700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 161 | 20230713 | 161600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 162 | 20230713 | 161500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 163 | 20230713 | 161400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 164 | 20230713 | 161300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 165 | 20230713 | 161200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 166 | 20230713 | 161100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 167 | 20230713 | 161000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 168 | 20230713 | 160900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 169 | 20230713 | 160800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 170 | 20230713 | 160700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 171 | 20230713 | 160600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 172 | 20230713 | 160500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 173 | 20230713 | 160400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 174 | 20230713 | 160300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 175 | 20230713 | 160200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 176 | 20230713 | 160100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 177 | 20230713 | 160000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 178 | 20230713 | 155900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 179 | 20230713 | 155800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 180 | 20230713 | 155700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 181 | 20230713 | 155600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 182 | 20230713 | 155500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 57060 |
| 183 | 20230713 | 155400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 184 | 20230713 | 155300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 185 | 20230713 | 155200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 186 | 20230713 | 155100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 187 | 20230713 | 155000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 188 | 20230713 | 154900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 189 | 20230713 | 154800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 190 | 20230713 | 154700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 191 | 20230713 | 154600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 192 | 20230713 | 154500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 193 | 20230713 | 154400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 194 | 20230713 | 154300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 195 | 20230713 | 154200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 196 | 20230713 | 154100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 197 | 20230713 | 154000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 198 | 20230713 | 153900 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 199 | 20230713 | 153800 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 200 | 20230713 | 153700 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 201 | 20230713 | 153600 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 202 | 20230713 | 153500 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 203 | 20230713 | 153400 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 204 | 20230713 | 153300 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 205 | 20230713 | 153200 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 206 | 20230713 | 153100 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 207 | 20230713 | 153000 | 80871622300 | 141200 | 141200 | 141200 | 141200 | 57060 |
| 208 | 20230713 | 152900 | 72814750300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 209 | 20230713 | 152800 | 72814750300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 210 | 20230713 | 152700 | 72814750300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 211 | 20230713 | 152600 | 72814750300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 212 | 20230713 | 152500 | 72814750300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 213 | 20230713 | 152400 | 72814750300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 214 | 20230713 | 152300 | 72814750300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 215 | 20230713 | 152200 | 72814750300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 216 | 20230713 | 152100 | 72814750300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 217 | 20230713 | 152000 | 72814750300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 218 | 20230713 | 151900 | 72814750300 | 141100 | 141100 | 141300 | 141100 | 1455 |
| 219 | 20230713 | 151800 | 72609350700 | 141100 | 141000 | 141100 | 140800 | 3051 |
| 220 | 20230713 | 151700 | 72179249300 | 141000 | 141300 | 141300 | 141000 | 2426 |
| 221 | 20230713 | 151600 | 71836833000 | 141300 | 141300 | 141400 | 141200 | 1246 |
| 222 | 20230713 | 151500 | 71660762800 | 141400 | 141200 | 141400 | 141100 | 1086 |
| 223 | 20230713 | 151400 | 71507322200 | 141200 | 141300 | 141300 | 141100 | 1618 |
| 224 | 20230713 | 151300 | 71278861900 | 141300 | 141400 | 141500 | 141300 | 882 |
| 225 | 20230713 | 151200 | 71154210700 | 141400 | 141600 | 141600 | 141400 | 4965 |
| 226 | 20230713 | 151100 | 70451471800 | 141600 | 141700 | 141700 | 141600 | 544 |
| 227 | 20230713 | 151000 | 70374420200 | 141600 | 141600 | 141800 | 141600 | 2580 |
| 228 | 20230713 | 150900 | 70008820000 | 141600 | 141700 | 141700 | 141500 | 1795 |
| 229 | 20230713 | 150800 | 69754652100 | 141600 | 141700 | 141800 | 141600 | 1230 |
| 230 | 20230713 | 150700 | 69580371000 | 141700 | 141700 | 141800 | 141500 | 2245 |
| 231 | 20230713 | 150600 | 69262437300 | 141600 | 141700 | 141800 | 141600 | 751 |
| 232 | 20230713 | 150500 | 69156023900 | 141800 | 141700 | 141800 | 141700 | 319 |
| 233 | 20230713 | 150400 | 69110809900 | 141700 | 141900 | 141900 | 141600 | 1952 |
| 234 | 20230713 | 150300 | 68834266800 | 141900 | 142000 | 142000 | 141800 | 5494 |
| 235 | 20230713 | 150200 | 68054784300 | 141900 | 142000 | 142000 | 141900 | 462 |
| 236 | 20230713 | 150100 | 67989216000 | 141900 | 141900 | 142000 | 141800 | 1239 |
| 237 | 20230713 | 150000 | 67813399100 | 141900 | 141900 | 141900 | 141800 | 1760 |
| 238 | 20230713 | 145900 | 67563677200 | 141800 | 141900 | 141900 | 141800 | 294 |
| 239 | 20230713 | 145800 | 67521965800 | 141800 | 141800 | 141900 | 141700 | 1473 |
| 240 | 20230713 | 145700 | 67313093200 | 141800 | 141800 | 141900 | 141700 | 1299 |
| 241 | 20230713 | 145600 | 67128895600 | 141800 | 142000 | 142000 | 141800 | 686 |
| 242 | 20230713 | 145500 | 67031547800 | 141900 | 141900 | 142000 | 141800 | 1614 |
| 243 | 20230713 | 145400 | 66802473200 | 141900 | 142000 | 142000 | 141900 | 4813 |
| 244 | 20230713 | 145300 | 66119342400 | 142000 | 141800 | 142000 | 141800 | 3942 |
| 245 | 20230713 | 145200 | 65560053600 | 141800 | 141800 | 141800 | 141700 | 634 |
| 246 | 20230713 | 145100 | 65470160000 | 141800 | 141600 | 141800 | 141500 | 2285 |
| 247 | 20230713 | 145000 | 65146496700 | 141600 | 141500 | 141600 | 141500 | 400 |
| 248 | 20230713 | 144900 | 65089887000 | 141500 | 141400 | 141600 | 141400 | 903 |
| 249 | 20230713 | 144800 | 64962128300 | 141400 | 141400 | 141600 | 141400 | 1398 |
| 250 | 20230713 | 144700 | 64764318700 | 141500 | 141600 | 141600 | 141400 | 1303 |
| 251 | 20230713 | 144600 | 64579928000 | 141600 | 141600 | 141600 | 141500 | 646 |
| 252 | 20230713 | 144500 | 64488467800 | 141600 | 141700 | 141700 | 141500 | 1118 |
| 253 | 20230713 | 144400 | 64330163500 | 141600 | 141700 | 141800 | 141600 | 1819 |
| 254 | 20230713 | 144300 | 64072402800 | 141700 | 141700 | 141800 | 141700 | 677 |
| 255 | 20230713 | 144200 | 63976417300 | 141800 | 141600 | 141800 | 141600 | 2701 |
| 256 | 20230713 | 144100 | 63593660500 | 141700 | 141600 | 141700 | 141600 | 764 |
| 257 | 20230713 | 144000 | 63485454500 | 141700 | 141500 | 141700 | 141500 | 3320 |
| 258 | 20230713 | 143900 | 63015344400 | 141600 | 141600 | 141600 | 141500 | 1796 |
| 259 | 20230713 | 143800 | 62761049800 | 141500 | 141500 | 141600 | 141400 | 645 |
| 260 | 20230713 | 143700 | 62669765900 | 141400 | 141500 | 141600 | 141400 | 877 |
| 261 | 20230713 | 143600 | 62545671700 | 141500 | 141500 | 141600 | 141400 | 1984 |
| 262 | 20230713 | 143500 | 62264925500 | 141500 | 141400 | 141600 | 141300 | 2242 |
| 263 | 20230713 | 143400 | 61947776600 | 141400 | 141500 | 141500 | 141300 | 1704 |
| 264 | 20230713 | 143300 | 61706897000 | 141400 | 141400 | 141500 | 141300 | 435 |
| 265 | 20230713 | 143200 | 61645385700 | 141300 | 141600 | 141600 | 141300 | 1611 |
| 266 | 20230713 | 143100 | 61417494700 | 141500 | 141500 | 141600 | 141500 | 969 |
| 267 | 20230713 | 143000 | 61280363600 | 141500 | 141400 | 141600 | 141400 | 1053 |
| 268 | 20230713 | 142900 | 61131372300 | 141400 | 141600 | 141600 | 141300 | 1737 |
| 269 | 20230713 | 142800 | 60885684300 | 141600 | 141300 | 141600 | 141300 | 3867 |
| 270 | 20230713 | 142700 | 60338643700 | 141300 | 141400 | 141400 | 141300 | 2043 |
| 271 | 20230713 | 142600 | 60049902200 | 141400 | 140900 | 141400 | 140900 | 11060 |
| 272 | 20230713 | 142500 | 58488736900 | 141000 | 140800 | 141000 | 140700 | 1602 |
| 273 | 20230713 | 142400 | 58263074900 | 140800 | 140800 | 140900 | 140700 | 697 |
| 274 | 20230713 | 142300 | 58164938000 | 140800 | 140800 | 140900 | 140800 | 224 |
| 275 | 20230713 | 142200 | 58133388500 | 140800 | 141000 | 141000 | 140800 | 1693 |
| 276 | 20230713 | 142100 | 57894845900 | 141000 | 141000 | 141000 | 140900 | 2597 |
| 277 | 20230713 | 142000 | 57528735600 | 140900 | 140700 | 141000 | 140700 | 7616 |
| 278 | 20230713 | 141900 | 56456134800 | 140700 | 140700 | 140800 | 140700 | 308 |
| 279 | 20230713 | 141800 | 56412791600 | 140800 | 140600 | 140800 | 140600 | 1121 |
| 280 | 20230713 | 141700 | 56255083300 | 140500 | 140700 | 140700 | 140500 | 1111 |
| 281 | 20230713 | 141600 | 56098874400 | 140700 | 140500 | 140700 | 140500 | 1699 |
| 282 | 20230713 | 141500 | 55860029100 | 140500 | 140400 | 140600 | 140400 | 1164 |
| 283 | 20230713 | 141400 | 55696529900 | 140400 | 140100 | 140400 | 140100 | 1854 |
| 284 | 20230713 | 141300 | 55436425100 | 140200 | 140200 | 140200 | 140100 | 259 |
| 285 | 20230713 | 141200 | 55400137100 | 140100 | 140100 | 140200 | 140000 | 1373 |
| 286 | 20230713 | 141100 | 55207830800 | 140100 | 140200 | 140300 | 140100 | 586 |
| 287 | 20230713 | 141000 | 55125676600 | 140200 | 140200 | 140300 | 140200 | 916 |
| 288 | 20230713 | 140900 | 54997208400 | 140300 | 140200 | 140300 | 140200 | 204 |
| 289 | 20230713 | 140800 | 54968606300 | 140200 | 140200 | 140300 | 140200 | 858 |
| 290 | 20230713 | 140700 | 54848293200 | 140300 | 140200 | 140300 | 140200 | 48 |
| 291 | 20230713 | 140600 | 54841561900 | 140300 | 140300 | 140400 | 140300 | 501 |
| 292 | 20230713 | 140500 | 54771251400 | 140300 | 140200 | 140400 | 140200 | 249 |
| 293 | 20230713 | 140400 | 54736328500 | 140200 | 140100 | 140200 | 140100 | 481 |
| 294 | 20230713 | 140300 | 54668897900 | 140200 | 140300 | 140300 | 140100 | 543 |
| 295 | 20230713 | 140200 | 54592773300 | 140300 | 140400 | 140400 | 140300 | 424 |
| 296 | 20230713 | 140100 | 54533284300 | 140300 | 140300 | 140400 | 140300 | 621 |
| 297 | 20230713 | 140000 | 54446144200 | 140300 | 140300 | 140400 | 140200 | 565 |
| 298 | 20230713 | 135900 | 54366873600 | 140300 | 140300 | 140400 | 140200 | 1043 |
| 299 | 20230713 | 135800 | 54220513600 | 140200 | 140200 | 140300 | 140200 | 1797 |
| 300 | 20230713 | 135700 | 53968466000 | 140200 | 140300 | 140300 | 140200 | 970 |
| 301 | 20230713 | 135600 | 53832470200 | 140300 | 140300 | 140400 | 140200 | 427 |
| 302 | 20230713 | 135500 | 53772566200 | 140400 | 140300 | 140400 | 140200 | 256 |
| 303 | 20230713 | 135400 | 53736646700 | 140300 | 140300 | 140400 | 140200 | 325 |
| 304 | 20230713 | 135300 | 53691050300 | 140300 | 140400 | 140400 | 140300 | 402 |
| 305 | 20230713 | 135200 | 53634634900 | 140400 | 140500 | 140500 | 140400 | 402 |
| 306 | 20230713 | 135100 | 53578178100 | 140400 | 140500 | 140500 | 140300 | 164 |
| 307 | 20230713 | 135000 | 53555156600 | 140500 | 140500 | 140500 | 140400 | 309 |
| 308 | 20230713 | 134900 | 53511768300 | 140400 | 140400 | 140500 | 140400 | 139 |
| 309 | 20230713 | 134800 | 53492250700 | 140400 | 140500 | 140500 | 140400 | 256 |
| 310 | 20230713 | 134700 | 53456305700 | 140500 | 140500 | 140500 | 140400 | 464 |
| 311 | 20230713 | 134600 | 53391115500 | 140500 | 140600 | 140600 | 140500 | 559 |
| 312 | 20230713 | 134500 | 53312570200 | 140600 | 140600 | 140700 | 140500 | 383 |
| 313 | 20230713 | 134400 | 53258731100 | 140600 | 140700 | 140700 | 140500 | 365 |
| 314 | 20230713 | 134300 | 53207412600 | 140700 | 140800 | 140800 | 140700 | 350 |
| 315 | 20230713 | 134200 | 53158163400 | 140800 | 140600 | 140800 | 140600 | 2744 |
| 316 | 20230713 | 134100 | 52772226800 | 140600 | 140600 | 140600 | 140500 | 439 |
| 317 | 20230713 | 134000 | 52710507700 | 140600 | 140500 | 140600 | 140400 | 1672 |
| 318 | 20230713 | 133900 | 52475550600 | 140500 | 140500 | 140500 | 140400 | 147 |
| 319 | 20230713 | 133800 | 52454903000 | 140500 | 140400 | 140500 | 140300 | 448 |
| 320 | 20230713 | 133700 | 52392004500 | 140400 | 140400 | 140400 | 140300 | 496 |
| 321 | 20230713 | 133600 | 52322366900 | 140300 | 140500 | 140500 | 140300 | 275 |
| 322 | 20230713 | 133500 | 52283765400 | 140500 | 140300 | 140500 | 140300 | 634 |
| 323 | 20230713 | 133400 | 52194754000 | 140300 | 140400 | 140400 | 140300 | 125 |
| 324 | 20230713 | 133300 | 52177211900 | 140400 | 140300 | 140400 | 140200 | 548 |
| 325 | 20230713 | 133200 | 52100354900 | 140300 | 140200 | 140300 | 140100 | 106 |
| 326 | 20230713 | 133100 | 52085490200 | 140200 | 140200 | 140300 | 140100 | 542 |
| 327 | 20230713 | 133000 | 52009503400 | 140300 | 140400 | 140500 | 140200 | 764 |
| 328 | 20230713 | 132900 | 51902261500 | 140400 | 140400 | 140400 | 140300 | 454 |
| 329 | 20230713 | 132800 | 51838553900 | 140400 | 140400 | 140400 | 140300 | 242 |
| 330 | 20230713 | 132700 | 51804593200 | 140300 | 140400 | 140400 | 140300 | 447 |
| 331 | 20230713 | 132600 | 51741875900 | 140400 | 140300 | 140400 | 140300 | 174 |
| 332 | 20230713 | 132500 | 51717459600 | 140400 | 140400 | 140400 | 140300 | 213 |
| 333 | 20230713 | 132400 | 51687574200 | 140400 | 140400 | 140400 | 140400 | 53 |
| 334 | 20230713 | 132300 | 51680133000 | 140400 | 140400 | 140400 | 140200 | 323 |
| 335 | 20230713 | 132200 | 51634812200 | 140400 | 140500 | 140500 | 140400 | 909 |
| 336 | 20230713 | 132100 | 51507115500 | 140600 | 140600 | 140600 | 140500 | 140 |
| 337 | 20230713 | 132000 | 51487437400 | 140600 | 140500 | 140600 | 140500 | 1061 |
| 338 | 20230713 | 131900 | 51338283100 | 140500 | 140500 | 140600 | 140400 | 1051 |
| 339 | 20230713 | 131800 | 51190564600 | 140500 | 140300 | 140500 | 140300 | 592 |
| 340 | 20230713 | 131700 | 51107454900 | 140300 | 140200 | 140400 | 140100 | 374 |
| 341 | 20230713 | 131600 | 51055000100 | 140200 | 140300 | 140300 | 140200 | 319 |
| 342 | 20230713 | 131500 | 51010273700 | 140300 | 140200 | 140400 | 140200 | 412 |
| 343 | 20230713 | 131400 | 50952470100 | 140300 | 140200 | 140300 | 140100 | 192 |
| 344 | 20230713 | 131300 | 50925545500 | 140200 | 140200 | 140300 | 140100 | 1060 |
| 345 | 20230713 | 131200 | 50776997400 | 140100 | 140200 | 140300 | 140100 | 162 |
| 346 | 20230713 | 131100 | 50754286100 | 140200 | 140000 | 140200 | 140000 | 1272 |
| 347 | 20230713 | 131000 | 50576038800 | 140000 | 140000 | 140100 | 139900 | 919 |
| 348 | 20230713 | 130900 | 50447417900 | 140100 | 140300 | 140300 | 140000 | 774 |
| 349 | 20230713 | 130800 | 50339009400 | 140300 | 140200 | 140300 | 140000 | 386 |
| 350 | 20230713 | 130700 | 50284896900 | 140100 | 140200 | 140300 | 140000 | 1822 |
| 351 | 20230713 | 130600 | 50029445300 | 140200 | 140600 | 140600 | 140200 | 1420 |
| 352 | 20230713 | 130500 | 49830024100 | 140600 | 140600 | 140700 | 140500 | 237 |
| 353 | 20230713 | 130400 | 49796706600 | 140600 | 140700 | 140700 | 140500 | 835 |
| 354 | 20230713 | 130300 | 49679306700 | 140600 | 140700 | 140700 | 140600 | 282 |
| 355 | 20230713 | 130200 | 49639651400 | 140700 | 140900 | 140900 | 140600 | 593 |
| 356 | 20230713 | 130100 | 49556176400 | 140900 | 140900 | 140900 | 140800 | 238 |
| 357 | 20230713 | 130000 | 49522661600 | 140800 | 141000 | 141000 | 140800 | 303 |
| 358 | 20230713 | 125900 | 49479974800 | 141000 | 141000 | 141000 | 140900 | 219 |
| 359 | 20230713 | 125800 | 49449109700 | 140800 | 140900 | 141000 | 140700 | 1151 |
| 360 | 20230713 | 125700 | 49286893800 | 140900 | 140900 | 141000 | 140700 | 776 |
| 361 | 20230713 | 125600 | 49177585800 | 141000 | 141000 | 141100 | 140900 | 949 |
| 362 | 20230713 | 125500 | 49043767500 | 141100 | 141000 | 141100 | 140900 | 5782 |
| 363 | 20230713 | 125400 | 48228478500 | 141000 | 140700 | 141000 | 140700 | 3382 |
| 364 | 20230713 | 125300 | 47752038200 | 140700 | 140800 | 140800 | 140700 | 1272 |
| 365 | 20230713 | 125200 | 47573026500 | 140800 | 140700 | 140800 | 140700 | 307 |
| 366 | 20230713 | 125100 | 47529829900 | 140800 | 140900 | 140900 | 140700 | 716 |
| 367 | 20230713 | 125000 | 47429016300 | 140900 | 140800 | 140900 | 140700 | 1508 |
| 368 | 20230713 | 124900 | 47216687200 | 140800 | 140500 | 140800 | 140500 | 802 |
| 369 | 20230713 | 124800 | 47103901300 | 140500 | 140600 | 140700 | 140400 | 701 |
| 370 | 20230713 | 124700 | 47005380100 | 140700 | 140500 | 140700 | 140500 | 479 |
| 371 | 20230713 | 124600 | 46938017700 | 140600 | 140500 | 140600 | 140500 | 116 |
| 372 | 20230713 | 124500 | 46921716000 | 140600 | 140300 | 140600 | 140200 | 1353 |
| 373 | 20230713 | 124400 | 46731706400 | 140300 | 140500 | 140500 | 140200 | 542 |
| 374 | 20230713 | 124300 | 46655629900 | 140500 | 140600 | 140600 | 140400 | 455 |
| 375 | 20230713 | 124200 | 46591684500 | 140600 | 140700 | 140700 | 140600 | 149 |
| 376 | 20230713 | 124100 | 46570723500 | 140700 | 140900 | 140900 | 140700 | 1628 |
| 377 | 20230713 | 124000 | 46341483100 | 140900 | 140700 | 140900 | 140700 | 8574 |
| 378 | 20230713 | 123900 | 45134469500 | 140700 | 140400 | 140700 | 140400 | 6411 |
| 379 | 20230713 | 123800 | 44233468000 | 140400 | 140500 | 140500 | 140400 | 417 |
| 380 | 20230713 | 123700 | 44174914700 | 140400 | 140500 | 140500 | 140400 | 435 |
| 381 | 20230713 | 123600 | 44113837100 | 140500 | 140400 | 140500 | 140300 | 1034 |
| 382 | 20230713 | 123500 | 43968662400 | 140400 | 140400 | 140400 | 140300 | 97 |
| 383 | 20230713 | 123400 | 43955048700 | 140300 | 140400 | 140400 | 140300 | 476 |
| 384 | 20230713 | 123300 | 43888231600 | 140400 | 140400 | 140500 | 140400 | 1157 |
| 385 | 20230713 | 123200 | 43725704500 | 140500 | 140100 | 140500 | 140100 | 2592 |
| 386 | 20230713 | 123100 | 43361956500 | 140100 | 139800 | 140100 | 139800 | 4756 |
| 387 | 20230713 | 123000 | 42696197100 | 139800 | 139800 | 139900 | 139800 | 589 |
| 388 | 20230713 | 122900 | 42613804800 | 139900 | 139800 | 139900 | 139700 | 469 |
| 389 | 20230713 | 122800 | 42548238900 | 139800 | 139800 | 139800 | 139700 | 112 |
| 390 | 20230713 | 122700 | 42532582100 | 139800 | 139800 | 139800 | 139700 | 298 |
| 391 | 20230713 | 122600 | 42490935300 | 139700 | 139800 | 139900 | 139700 | 178 |
| 392 | 20230713 | 122500 | 42466050900 | 139900 | 139800 | 139900 | 139800 | 228 |
| 393 | 20230713 | 122400 | 42434176100 | 139900 | 139800 | 139900 | 139800 | 471 |
| 394 | 20230713 | 122300 | 42368330100 | 139900 | 139800 | 139900 | 139800 | 128 |
| 395 | 20230713 | 122200 | 42350431500 | 139800 | 139800 | 139900 | 139800 | 461 |
| 396 | 20230713 | 122100 | 42285969500 | 139800 | 139800 | 139900 | 139700 | 1862 |
| 397 | 20230713 | 122000 | 42025668500 | 139800 | 139700 | 139800 | 139600 | 291 |
| 398 | 20230713 | 121900 | 41985020800 | 139700 | 139800 | 139800 | 139700 | 306 |
| 399 | 20230713 | 121800 | 41942272200 | 139700 | 139800 | 139800 | 139700 | 150 |
| 400 | 20230713 | 121700 | 41921314700 | 139700 | 139700 | 139800 | 139600 | 1539 |
| 401 | 20230713 | 121600 | 41706316600 | 139700 | 139700 | 139700 | 139600 | 633 |
| 402 | 20230713 | 121500 | 41617889100 | 139700 | 139600 | 139700 | 139600 | 278 |
| 403 | 20230713 | 121400 | 41579079400 | 139600 | 139600 | 139700 | 139600 | 236 |
| 404 | 20230713 | 121300 | 41546132800 | 139600 | 139800 | 139800 | 139500 | 154 |
| 405 | 20230713 | 121200 | 41524626200 | 139800 | 139700 | 139800 | 139700 | 1342 |
| 406 | 20230713 | 121100 | 41337146900 | 139700 | 139700 | 139800 | 139700 | 287 |
| 407 | 20230713 | 121000 | 41297052400 | 139800 | 139700 | 139800 | 139700 | 64 |
| 408 | 20230713 | 120900 | 41288109200 | 139800 | 139600 | 139800 | 139600 | 526 |
| 409 | 20230713 | 120800 | 41214631100 | 139600 | 139700 | 139800 | 139600 | 257 |
| 410 | 20230713 | 120700 | 41178729200 | 139700 | 139700 | 139800 | 139600 | 269 |
| 411 | 20230713 | 120600 | 41141147500 | 139700 | 139700 | 139800 | 139700 | 386 |
| 412 | 20230713 | 120500 | 41087221800 | 139700 | 139700 | 139700 | 139500 | 952 |
| 413 | 20230713 | 120400 | 40954356300 | 139600 | 139700 | 139700 | 139600 | 166 |
| 414 | 20230713 | 120300 | 40931170800 | 139700 | 139700 | 139700 | 139600 | 73 |
| 415 | 20230713 | 120200 | 40920978400 | 139700 | 139700 | 139700 | 139600 | 273 |
| 416 | 20230713 | 120100 | 40882843000 | 139800 | 139700 | 139800 | 139700 | 271 |
| 417 | 20230713 | 120000 | 40844981800 | 139700 | 139800 | 139800 | 139700 | 76 |
| 418 | 20230713 | 115900 | 40834358200 | 139800 | 139700 | 139800 | 139700 | 166 |
| 419 | 20230713 | 115800 | 40811166600 | 139700 | 139800 | 139800 | 139700 | 265 |
| 420 | 20230713 | 115700 | 40774144400 | 139800 | 139700 | 139800 | 139600 | 691 |
| 421 | 20230713 | 115600 | 40677612600 | 139700 | 139700 | 139800 | 139600 | 55 |
| 422 | 20230713 | 115500 | 40669928400 | 139800 | 139800 | 139800 | 139700 | 173 |
| 423 | 20230713 | 115400 | 40645757800 | 139800 | 139700 | 139800 | 139700 | 78 |
| 424 | 20230713 | 115300 | 40634859300 | 139700 | 139700 | 139800 | 139600 | 429 |
| 425 | 20230713 | 115200 | 40574927900 | 139600 | 139500 | 139700 | 139400 | 485 |
| 426 | 20230713 | 115100 | 40507266400 | 139500 | 139700 | 139700 | 139500 | 772 |
| 427 | 20230713 | 115000 | 40399568300 | 139700 | 139700 | 139700 | 139600 | 100 |
| 428 | 20230713 | 114900 | 40385603900 | 139700 | 139600 | 139700 | 139500 | 257 |
| 429 | 20230713 | 114800 | 40349730700 | 139600 | 139600 | 139600 | 139500 | 57 |
| 430 | 20230713 | 114700 | 40341774600 | 139600 | 139700 | 139700 | 139500 | 1083 |
| 431 | 20230713 | 114600 | 40190637600 | 139600 | 139700 | 139700 | 139600 | 166 |
| 432 | 20230713 | 114500 | 40167460000 | 139700 | 139700 | 139800 | 139600 | 256 |
| 433 | 20230713 | 114400 | 40131693800 | 139800 | 139800 | 139800 | 139700 | 272 |
| 434 | 20230713 | 114300 | 40093692400 | 139700 | 139800 | 139800 | 139700 | 140 |
| 435 | 20230713 | 114200 | 40074129000 | 139800 | 139800 | 139800 | 139700 | 699 |
| 436 | 20230713 | 114100 | 39976448200 | 139700 | 139800 | 139800 | 139700 | 360 |
| 437 | 20230713 | 114000 | 39926142700 | 139800 | 139700 | 139800 | 139700 | 111 |
| 438 | 20230713 | 113900 | 39910625700 | 139700 | 139700 | 139800 | 139700 | 102 |
| 439 | 20230713 | 113800 | 39896369300 | 139700 | 139600 | 139700 | 139600 | 139 |
| 440 | 20230713 | 113700 | 39876954400 | 139700 | 139700 | 139700 | 139700 | 80 |
| 441 | 20230713 | 113600 | 39865778400 | 139700 | 139800 | 139900 | 139600 | 1142 |
| 442 | 20230713 | 113500 | 39706196000 | 139900 | 139900 | 139900 | 139800 | 55 |
| 443 | 20230713 | 113400 | 39698503900 | 139900 | 139900 | 139900 | 139800 | 144 |
| 444 | 20230713 | 113300 | 39678370700 | 139900 | 139800 | 140000 | 139700 | 341 |
| 445 | 20230713 | 113200 | 39630692400 | 139800 | 139900 | 139900 | 139800 | 353 |
| 446 | 20230713 | 113100 | 39581332600 | 139900 | 140000 | 140000 | 139800 | 375 |
| 447 | 20230713 | 113000 | 39528867800 | 140000 | 140000 | 140000 | 139900 | 262 |
| 448 | 20230713 | 112900 | 39492191400 | 140000 | 139900 | 140000 | 139800 | 594 |
| 449 | 20230713 | 112800 | 39409088100 | 139800 | 139900 | 139900 | 139800 | 63 |
| 450 | 20230713 | 112700 | 39400277000 | 139900 | 140000 | 140000 | 139800 | 645 |
| 451 | 20230713 | 112600 | 39310039700 | 140000 | 139800 | 140000 | 139700 | 1387 |
| 452 | 20230713 | 112500 | 39116131300 | 139800 | 139800 | 139800 | 139700 | 324 |
| 453 | 20230713 | 112400 | 39070841200 | 139800 | 139700 | 139800 | 139700 | 194 |
| 454 | 20230713 | 112300 | 39043727800 | 139800 | 139700 | 139800 | 139700 | 221 |
| 455 | 20230713 | 112200 | 39012836400 | 139700 | 139600 | 139700 | 139400 | 933 |
| 456 | 20230713 | 112100 | 38882643300 | 139600 | 139500 | 139600 | 139500 | 1024 |
| 457 | 20230713 | 112000 | 38739765200 | 139600 | 139500 | 139600 | 139500 | 286 |
| 458 | 20230713 | 111900 | 38699864600 | 139600 | 139900 | 139900 | 139600 | 879 |
| 459 | 20230713 | 111800 | 38577067200 | 139900 | 139800 | 139900 | 139800 | 80 |
| 460 | 20230713 | 111700 | 38565879000 | 139800 | 139800 | 139900 | 139700 | 267 |
| 461 | 20230713 | 111600 | 38528556700 | 139900 | 139900 | 139900 | 139800 | 285 |
| 462 | 20230713 | 111500 | 38488707700 | 139900 | 139900 | 139900 | 139800 | 263 |
| 463 | 20230713 | 111400 | 38451936700 | 139800 | 139900 | 139900 | 139800 | 318 |
| 464 | 20230713 | 111300 | 38407470700 | 139800 | 139800 | 139900 | 139800 | 575 |
| 465 | 20230713 | 111200 | 38327078400 | 139800 | 139900 | 139900 | 139800 | 432 |
| 466 | 20230713 | 111100 | 38266678300 | 139800 | 139900 | 140000 | 139800 | 285 |
| 467 | 20230713 | 111000 | 38226808900 | 139900 | 140000 | 140000 | 139900 | 416 |
| 468 | 20230713 | 110900 | 38168602000 | 140000 | 140000 | 140000 | 139900 | 212 |
| 469 | 20230713 | 110800 | 38138932800 | 139900 | 140000 | 140000 | 139900 | 639 |
| 470 | 20230713 | 110700 | 38049520300 | 140000 | 140000 | 140100 | 140000 | 369 |
| 471 | 20230713 | 110600 | 37997849900 | 140100 | 140100 | 140100 | 140000 | 413 |
| 472 | 20230713 | 110500 | 37940007300 | 140000 | 140000 | 140000 | 139900 | 286 |
| 473 | 20230713 | 110400 | 37899970600 | 140000 | 140200 | 140200 | 139900 | 1267 |
| 474 | 20230713 | 110300 | 37722510400 | 140200 | 140300 | 140300 | 140200 | 488 |
| 475 | 20230713 | 110200 | 37654089200 | 140300 | 140300 | 140300 | 140200 | 105 |
| 476 | 20230713 | 110100 | 37639361300 | 140200 | 140400 | 140400 | 140200 | 404 |
| 477 | 20230713 | 110000 | 37582687000 | 140400 | 140400 | 140500 | 140100 | 1617 |
| 478 | 20230713 | 105900 | 37355696900 | 140400 | 140400 | 140500 | 140400 | 442 |
| 479 | 20230713 | 105800 | 37293636200 | 140400 | 140400 | 140500 | 140400 | 1009 |
| 480 | 20230713 | 105700 | 37151914000 | 140400 | 140400 | 140500 | 140300 | 526 |
| 481 | 20230713 | 105600 | 37078062600 | 140400 | 140300 | 140400 | 140200 | 841 |
| 482 | 20230713 | 105500 | 36960052700 | 140300 | 140200 | 140300 | 140200 | 249 |
| 483 | 20230713 | 105400 | 36925133200 | 140300 | 140300 | 140300 | 140200 | 155 |
| 484 | 20230713 | 105300 | 36903388200 | 140400 | 140200 | 140400 | 140200 | 364 |
| 485 | 20230713 | 105200 | 36852317300 | 140200 | 140200 | 140300 | 140100 | 255 |
| 486 | 20230713 | 105100 | 36816567100 | 140200 | 140300 | 140300 | 140200 | 266 |
| 487 | 20230713 | 105000 | 36779267800 | 140300 | 140400 | 140500 | 140100 | 769 |
| 488 | 20230713 | 104900 | 36671385900 | 140400 | 140400 | 140500 | 140400 | 1146 |
| 489 | 20230713 | 104800 | 36510465600 | 140400 | 140500 | 140600 | 140400 | 1089 |
| 490 | 20230713 | 104700 | 36357495700 | 140500 | 140500 | 140600 | 140400 | 676 |
| 491 | 20230713 | 104600 | 36262516000 | 140500 | 140400 | 140600 | 140400 | 4501 |
| 492 | 20230713 | 104500 | 35630113800 | 140400 | 140200 | 140400 | 140200 | 3840 |
| 493 | 20230713 | 104400 | 35091574600 | 140200 | 140200 | 140200 | 140100 | 194 |
| 494 | 20230713 | 104300 | 35064386800 | 140100 | 140100 | 140200 | 140000 | 2051 |
| 495 | 20230713 | 104200 | 34777068200 | 140100 | 139800 | 140100 | 139800 | 108 |
| 496 | 20230713 | 104100 | 34761948000 | 139800 | 140100 | 140200 | 139700 | 688 |
| 497 | 20230713 | 104000 | 34665692500 | 140100 | 140000 | 140200 | 140000 | 1533 |
| 498 | 20230713 | 103900 | 34450956000 | 139900 | 139700 | 139900 | 139600 | 987 |
| 499 | 20230713 | 103800 | 34313027500 | 139700 | 139700 | 139700 | 139600 | 53 |
| 500 | 20230713 | 103700 | 34305625800 | 139700 | 139600 | 139700 | 139500 | 536 |
| 501 | 20230713 | 103600 | 34230780700 | 139600 | 139600 | 139700 | 139600 | 116 |
| 502 | 20230713 | 103500 | 34214584000 | 139600 | 139700 | 139800 | 139600 | 540 |
| 503 | 20230713 | 103400 | 34139145300 | 139700 | 139700 | 139800 | 139400 | 1899 |
| 504 | 20230713 | 103300 | 33873955100 | 139600 | 139900 | 139900 | 139600 | 633 |
| 505 | 20230713 | 103200 | 33785540000 | 139900 | 140100 | 140100 | 139600 | 2127 |
| 506 | 20230713 | 103100 | 33488026600 | 140000 | 140000 | 140200 | 139800 | 1631 |
| 507 | 20230713 | 103000 | 33259649200 | 140000 | 140200 | 140200 | 140000 | 1428 |
| 508 | 20230713 | 102900 | 33059575200 | 140200 | 140000 | 140200 | 140000 | 824 |
| 509 | 20230713 | 102800 | 32944150900 | 140000 | 139900 | 140000 | 139900 | 2178 |
| 510 | 20230713 | 102700 | 32639367200 | 139800 | 139900 | 139900 | 139800 | 196 |
| 511 | 20230713 | 102600 | 32611953900 | 139900 | 139700 | 139900 | 139600 | 1510 |
| 512 | 20230713 | 102500 | 32400896100 | 139700 | 139700 | 139700 | 139600 | 512 |
| 513 | 20230713 | 102400 | 32329370700 | 139700 | 139700 | 139700 | 139600 | 53 |
| 514 | 20230713 | 102300 | 32321968200 | 139700 | 139500 | 139700 | 139500 | 1000 |
| 515 | 20230713 | 102200 | 32182426200 | 139500 | 139200 | 139500 | 139200 | 1096 |
| 516 | 20230713 | 102100 | 32029657800 | 139200 | 139000 | 139300 | 138900 | 800 |
| 517 | 20230713 | 102000 | 31918369200 | 139000 | 138900 | 139000 | 138800 | 366 |
| 518 | 20230713 | 101900 | 31867526700 | 138900 | 139000 | 139100 | 138800 | 898 |
| 519 | 20230713 | 101800 | 31742730400 | 138900 | 138700 | 139200 | 138600 | 2299 |
| 520 | 20230713 | 101700 | 31423582900 | 138700 | 139100 | 139200 | 138600 | 4571 |
| 521 | 20230713 | 101600 | 30789080300 | 139300 | 139000 | 139300 | 138900 | 3649 |
| 522 | 20230713 | 101500 | 30281858300 | 139100 | 139300 | 139300 | 139000 | 654 |
| 523 | 20230713 | 101400 | 30190848100 | 139200 | 139400 | 139400 | 139100 | 5526 |
| 524 | 20230713 | 101300 | 29421704200 | 139300 | 139400 | 139600 | 139300 | 1110 |
| 525 | 20230713 | 101200 | 29266927500 | 139400 | 139500 | 139600 | 139200 | 3184 |
| 526 | 20230713 | 101100 | 28823397600 | 139600 | 139600 | 139700 | 139300 | 1482 |
| 527 | 20230713 | 101000 | 28616674800 | 139600 | 139700 | 139700 | 139500 | 905 |
| 528 | 20230713 | 100900 | 28490409300 | 139700 | 139600 | 139800 | 139500 | 2343 |
| 529 | 20230713 | 100800 | 28163210300 | 139700 | 139900 | 139900 | 139600 | 1219 |
| 530 | 20230713 | 100700 | 27992884000 | 139900 | 139600 | 140000 | 139600 | 2120 |
| 531 | 20230713 | 100600 | 27696435800 | 139700 | 139900 | 140000 | 139600 | 2373 |
| 532 | 20230713 | 100500 | 27364783700 | 139900 | 140100 | 140200 | 139900 | 1587 |
| 533 | 20230713 | 100400 | 27142531000 | 140200 | 140600 | 140700 | 140100 | 3637 |
| 534 | 20230713 | 100300 | 26631783300 | 140700 | 140700 | 140700 | 140500 | 1981 |
| 535 | 20230713 | 100200 | 26353201100 | 140700 | 140400 | 140700 | 140400 | 4100 |
| 536 | 20230713 | 100100 | 25776963600 | 140400 | 140000 | 140400 | 139900 | 1921 |
| 537 | 20230713 | 100000 | 25507859200 | 140000 | 139800 | 140100 | 139700 | 919 |
| 538 | 20230713 | 095900 | 25379251000 | 139800 | 139700 | 140100 | 139700 | 1685 |
| 539 | 20230713 | 095800 | 25143451900 | 139700 | 139900 | 140000 | 139400 | 1918 |
| 540 | 20230713 | 095700 | 24875479500 | 139800 | 140200 | 140300 | 139400 | 4047 |
| 541 | 20230713 | 095600 | 24309288300 | 140300 | 140600 | 140700 | 140200 | 2664 |
| 542 | 20230713 | 095500 | 23934996100 | 140800 | 140600 | 140800 | 140500 | 4762 |
| 543 | 20230713 | 095400 | 23265045700 | 140500 | 140000 | 140700 | 140000 | 11378 |
| 544 | 20230713 | 095300 | 21668797900 | 140000 | 139200 | 140000 | 139200 | 14850 |
| 545 | 20230713 | 095200 | 19594900900 | 139300 | 139300 | 139300 | 139100 | 3646 |
| 546 | 20230713 | 095100 | 19087392400 | 139300 | 139100 | 139300 | 139000 | 3186 |
| 547 | 20230713 | 095000 | 18644032400 | 139100 | 138900 | 139100 | 138800 | 4839 |
| 548 | 20230713 | 094900 | 17971426300 | 138900 | 138700 | 138900 | 138700 | 1224 |
| 549 | 20230713 | 094800 | 17801594900 | 138700 | 138400 | 138700 | 138400 | 1761 |
| 550 | 20230713 | 094700 | 17557707500 | 138400 | 138300 | 138400 | 138300 | 1044 |
| 551 | 20230713 | 094600 | 17413228400 | 138300 | 138300 | 138400 | 138200 | 2460 |
| 552 | 20230713 | 094500 | 17072960100 | 138300 | 138100 | 138300 | 138100 | 1003 |
| 553 | 20230713 | 094400 | 16934353300 | 138100 | 138000 | 138100 | 137900 | 655 |
| 554 | 20230713 | 094300 | 16843951900 | 138000 | 137700 | 138000 | 137700 | 726 |
| 555 | 20230713 | 094200 | 16743893100 | 137700 | 137800 | 137800 | 137700 | 976 |
| 556 | 20230713 | 094100 | 16609439500 | 137800 | 138000 | 138100 | 137800 | 831 |
| 557 | 20230713 | 094000 | 16494775500 | 138100 | 138300 | 138400 | 136500 | 9216 |
| 558 | 20230713 | 093900 | 15229146000 | 138300 | 138300 | 138400 | 138300 | 391 |
| 559 | 20230713 | 093800 | 15175067600 | 138200 | 138200 | 138500 | 138200 | 923 |
| 560 | 20230713 | 093700 | 15047402200 | 138400 | 137700 | 138400 | 137700 | 3106 |
| 561 | 20230713 | 093600 | 14618256700 | 137700 | 137700 | 138000 | 137600 | 1177 |
| 562 | 20230713 | 093500 | 14456083000 | 137700 | 137700 | 137700 | 137600 | 582 |
| 563 | 20230713 | 093400 | 14375994400 | 137700 | 137800 | 137800 | 137500 | 808 |
| 564 | 20230713 | 093300 | 14264700500 | 137800 | 137500 | 137800 | 137500 | 1176 |
| 565 | 20230713 | 093200 | 14102890000 | 137400 | 137800 | 137800 | 137400 | 1860 |
| 566 | 20230713 | 093100 | 13846887000 | 137800 | 137400 | 137800 | 137300 | 1225 |
| 567 | 20230713 | 093000 | 13678355500 | 137400 | 137500 | 137600 | 137300 | 1857 |
| 568 | 20230713 | 092900 | 13423086800 | 137500 | 137200 | 137500 | 137200 | 6035 |
| 569 | 20230713 | 092800 | 12594243500 | 137200 | 137400 | 137400 | 137200 | 3078 |
| 570 | 20230713 | 092700 | 12171653700 | 137400 | 137300 | 137600 | 137300 | 1900 |
| 571 | 20230713 | 092600 | 11910610000 | 137400 | 137900 | 137900 | 137400 | 3942 |
| 572 | 20230713 | 092500 | 11368275800 | 137800 | 138100 | 138100 | 137700 | 2335 |
| 573 | 20230713 | 092400 | 11046241200 | 138100 | 138100 | 138200 | 138000 | 1454 |
| 574 | 20230713 | 092300 | 10845462100 | 138100 | 138400 | 138500 | 138000 | 2339 |
| 575 | 20230713 | 092200 | 10522285000 | 138400 | 138600 | 138700 | 138300 | 2397 |
| 576 | 20230713 | 092100 | 10190364600 | 138600 | 138600 | 138700 | 138500 | 1128 |
| 577 | 20230713 | 092000 | 10034014100 | 138600 | 138900 | 138900 | 138600 | 1596 |
| 578 | 20230713 | 091900 | 9812494800 | 139000 | 139000 | 139100 | 138900 | 2056 |
| 579 | 20230713 | 091800 | 9526737100 | 139000 | 139200 | 139200 | 138700 | 2998 |
| 580 | 20230713 | 091700 | 9110199700 | 139200 | 138800 | 139200 | 138800 | 8049 |
| 581 | 20230713 | 091600 | 7991338200 | 138800 | 138700 | 138800 | 138600 | 1536 |
| 582 | 20230713 | 091500 | 7778290600 | 138600 | 138400 | 138600 | 138300 | 2652 |
| 583 | 20230713 | 091400 | 7411046700 | 138500 | 138500 | 138500 | 138000 | 2784 |
| 584 | 20230713 | 091300 | 7026267000 | 138500 | 138300 | 138500 | 138200 | 1645 |
| 585 | 20230713 | 091200 | 6798700100 | 138300 | 138500 | 138500 | 138200 | 1408 |
| 586 | 20230713 | 091100 | 6603875600 | 138500 | 138200 | 138600 | 138200 | 2457 |
| 587 | 20230713 | 091000 | 6263911000 | 138200 | 138700 | 138700 | 138100 | 6714 |
| 588 | 20230713 | 090900 | 5335192700 | 138700 | 138700 | 138700 | 138500 | 1168 |
| 589 | 20230713 | 090800 | 5173267800 | 138700 | 138600 | 138700 | 138500 | 1690 |
| 590 | 20230713 | 090700 | 4939069700 | 138500 | 138600 | 138900 | 138400 | 5137 |
| 591 | 20230713 | 090600 | 4226385500 | 138600 | 138400 | 138600 | 138200 | 1922 |
| 592 | 20230713 | 090500 | 3960199200 | 138400 | 138300 | 138500 | 137900 | 4771 |
| 593 | 20230713 | 090400 | 3300819300 | 138300 | 138400 | 138700 | 138100 | 3476 |
| 594 | 20230713 | 090300 | 2819452000 | 138400 | 138900 | 139000 | 138300 | 3067 |
| 595 | 20230713 | 090200 | 2394559700 | 139000 | 138300 | 139000 | 138000 | 4639 |
| 596 | 20230713 | 090100 | 1752298000 | 138400 | 138000 | 138500 | 137900 | 5369 |
| 597 | 20230713 | 090000 | 1009691500 | 138000 | 138400 | 138400 | 137600 | 6804 |