35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 17674 |
| 3 | 20230725 | 185200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 4 | 20230725 | 185100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 5 | 20230725 | 185000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 6 | 20230725 | 184900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 7 | 20230725 | 184800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 8 | 20230725 | 184700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 9 | 20230725 | 184600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 10 | 20230725 | 184500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 11 | 20230725 | 184400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 12 | 20230725 | 184300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 13 | 20230725 | 184200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 14 | 20230725 | 184100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 15 | 20230725 | 184000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 16 | 20230725 | 183900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 17 | 20230725 | 183800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 18 | 20230725 | 183700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 19 | 20230725 | 183600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 20 | 20230725 | 183500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 21 | 20230725 | 183400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 22 | 20230725 | 183300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 23 | 20230725 | 183200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 24 | 20230725 | 183100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 25 | 20230725 | 183000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 26 | 20230725 | 182900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 27 | 20230725 | 182800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 28 | 20230725 | 182700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 29 | 20230725 | 182600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 30 | 20230725 | 182500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 31 | 20230725 | 182400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 32 | 20230725 | 182300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 17674 |
| 33 | 20230725 | 182200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 34 | 20230725 | 182100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 35 | 20230725 | 182000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 36 | 20230725 | 181900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 37 | 20230725 | 181800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 38 | 20230725 | 181700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 39 | 20230725 | 181600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 40 | 20230725 | 181500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 41 | 20230725 | 181400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 42 | 20230725 | 181300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 43 | 20230725 | 181200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 44 | 20230725 | 181100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 45 | 20230725 | 181000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 46 | 20230725 | 180900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 47 | 20230725 | 180800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 48 | 20230725 | 180700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 49 | 20230725 | 180600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 50 | 20230725 | 180500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 51 | 20230725 | 180400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 52 | 20230725 | 180300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 53 | 20230725 | 180200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 54 | 20230725 | 180100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 55 | 20230725 | 180000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 56 | 20230725 | 175900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 57 | 20230725 | 175800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 58 | 20230725 | 175700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 59 | 20230725 | 175600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 60 | 20230725 | 175500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 61 | 20230725 | 175400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 62 | 20230725 | 175300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 17674 |
| 63 | 20230725 | 175200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 64 | 20230725 | 175100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 65 | 20230725 | 175000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 66 | 20230725 | 174900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 67 | 20230725 | 174800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 68 | 20230725 | 174700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 69 | 20230725 | 174600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 70 | 20230725 | 174500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 71 | 20230725 | 174400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 72 | 20230725 | 174300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 73 | 20230725 | 174200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 74 | 20230725 | 174100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 75 | 20230725 | 174000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 76 | 20230725 | 173900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 77 | 20230725 | 173800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 78 | 20230725 | 173700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 79 | 20230725 | 173600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 80 | 20230725 | 173500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 81 | 20230725 | 173400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 82 | 20230725 | 173300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 83 | 20230725 | 173200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 84 | 20230725 | 173100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 85 | 20230725 | 173000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 86 | 20230725 | 172900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 87 | 20230725 | 172800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 88 | 20230725 | 172700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 89 | 20230725 | 172600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 90 | 20230725 | 172500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 91 | 20230725 | 172400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 92 | 20230725 | 172300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 17674 |
| 93 | 20230725 | 172200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 94 | 20230725 | 172100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 95 | 20230725 | 172000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 96 | 20230725 | 171900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 97 | 20230725 | 171800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 98 | 20230725 | 171700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 99 | 20230725 | 171600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 100 | 20230725 | 171500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 101 | 20230725 | 171400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 102 | 20230725 | 171300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 103 | 20230725 | 171200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 104 | 20230725 | 171100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 105 | 20230725 | 171000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 106 | 20230725 | 170900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 107 | 20230725 | 170800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 108 | 20230725 | 170700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 109 | 20230725 | 170600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 110 | 20230725 | 170500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 111 | 20230725 | 170400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 112 | 20230725 | 170300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 113 | 20230725 | 170200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 114 | 20230725 | 170100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 115 | 20230725 | 170000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 116 | 20230725 | 165900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 117 | 20230725 | 165800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 118 | 20230725 | 165700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 119 | 20230725 | 165600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 120 | 20230725 | 165500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 121 | 20230725 | 165400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 122 | 20230725 | 165300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 17674 |
| 123 | 20230725 | 165200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 124 | 20230725 | 165100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 125 | 20230725 | 165000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 126 | 20230725 | 164900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 127 | 20230725 | 164800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 128 | 20230725 | 164700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 129 | 20230725 | 164600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 130 | 20230725 | 164500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 131 | 20230725 | 164400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 132 | 20230725 | 164300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 133 | 20230725 | 164200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 134 | 20230725 | 164100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 135 | 20230725 | 164000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 136 | 20230725 | 163900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 137 | 20230725 | 163800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 138 | 20230725 | 163700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 139 | 20230725 | 163600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 140 | 20230725 | 163500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 141 | 20230725 | 163400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 142 | 20230725 | 163300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 143 | 20230725 | 163200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 144 | 20230725 | 163100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 145 | 20230725 | 163000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 146 | 20230725 | 162900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 147 | 20230725 | 162800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 148 | 20230725 | 162700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 149 | 20230725 | 162600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 150 | 20230725 | 162500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 151 | 20230725 | 162400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 152 | 20230725 | 162300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 17674 |
| 153 | 20230725 | 162200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 154 | 20230725 | 162100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 155 | 20230725 | 162000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 156 | 20230725 | 161900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 157 | 20230725 | 161800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 158 | 20230725 | 161700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 159 | 20230725 | 161600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 160 | 20230725 | 161500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 161 | 20230725 | 161400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 162 | 20230725 | 161300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 163 | 20230725 | 161200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 164 | 20230725 | 161100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 165 | 20230725 | 161000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 166 | 20230725 | 160900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 167 | 20230725 | 160800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 168 | 20230725 | 160700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 169 | 20230725 | 160600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 170 | 20230725 | 160500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 171 | 20230725 | 160400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 172 | 20230725 | 160300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 173 | 20230725 | 160200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 174 | 20230725 | 160100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 175 | 20230725 | 160000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 176 | 20230725 | 155900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 177 | 20230725 | 155800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 178 | 20230725 | 155700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 179 | 20230725 | 155600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 180 | 20230725 | 155500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 181 | 20230725 | 155400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 182 | 20230725 | 155300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 17674 |
| 183 | 20230725 | 155200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 184 | 20230725 | 155100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 185 | 20230725 | 155000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 186 | 20230725 | 154900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 187 | 20230725 | 154800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 188 | 20230725 | 154700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 189 | 20230725 | 154600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 190 | 20230725 | 154500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 191 | 20230725 | 154400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 192 | 20230725 | 154300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 193 | 20230725 | 154200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 194 | 20230725 | 154100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 195 | 20230725 | 154000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 196 | 20230725 | 153900 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 197 | 20230725 | 153800 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 198 | 20230725 | 153700 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 199 | 20230725 | 153600 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 200 | 20230725 | 153500 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 201 | 20230725 | 153400 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 202 | 20230725 | 153300 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 203 | 20230725 | 153200 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 204 | 20230725 | 153100 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 205 | 20230725 | 153000 | 85023272700 | 133000 | 133000 | 133000 | 133000 | 17674 |
| 206 | 20230725 | 152900 | 82672630700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 207 | 20230725 | 152800 | 82672630700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 208 | 20230725 | 152700 | 82672630700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 209 | 20230725 | 152600 | 82672630700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20230725 | 152500 | 82672630700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20230725 | 152400 | 82672630700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20230725 | 152300 | 82672630700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 213 | 20230725 | 152200 | 82672630700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20230725 | 152100 | 82672630700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 215 | 20230725 | 152000 | 82672630700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 216 | 20230725 | 151900 | 82672630700 | 133000 | 132900 | 133000 | 132800 | 1244 |
| 217 | 20230725 | 151800 | 82507236400 | 132900 | 132800 | 132900 | 132700 | 726 |
| 218 | 20230725 | 151700 | 82410812900 | 132700 | 132600 | 132800 | 132500 | 1515 |
| 219 | 20230725 | 151600 | 82209843100 | 132600 | 132500 | 132600 | 132400 | 1975 |
| 220 | 20230725 | 151500 | 81948157900 | 132500 | 132400 | 132500 | 132400 | 1141 |
| 221 | 20230725 | 151400 | 81797013400 | 132400 | 132400 | 132500 | 132300 | 1470 |
| 222 | 20230725 | 151300 | 81602456700 | 132400 | 132400 | 132400 | 132300 | 589 |
| 223 | 20230725 | 151200 | 81524481000 | 132400 | 132400 | 132500 | 132300 | 1814 |
| 224 | 20230725 | 151100 | 81284300500 | 132400 | 132400 | 132500 | 132400 | 1430 |
| 225 | 20230725 | 151000 | 81094880800 | 132500 | 132500 | 132500 | 132400 | 503 |
| 226 | 20230725 | 150900 | 81028260400 | 132500 | 132400 | 132500 | 132400 | 319 |
| 227 | 20230725 | 150800 | 80986003800 | 132500 | 132500 | 132500 | 132400 | 368 |
| 228 | 20230725 | 150700 | 80937266900 | 132400 | 132400 | 132500 | 132400 | 1387 |
| 229 | 20230725 | 150600 | 80753607700 | 132500 | 132600 | 132600 | 132400 | 677 |
| 230 | 20230725 | 150500 | 80663902400 | 132500 | 132500 | 132600 | 132500 | 777 |
| 231 | 20230725 | 150400 | 80560920100 | 132500 | 132500 | 132700 | 132400 | 3056 |
| 232 | 20230725 | 150300 | 80155896700 | 132500 | 132500 | 132500 | 132400 | 1474 |
| 233 | 20230725 | 150200 | 79960649400 | 132500 | 132500 | 132500 | 132400 | 434 |
| 234 | 20230725 | 150100 | 79903145300 | 132500 | 132500 | 132500 | 132400 | 285 |
| 235 | 20230725 | 150000 | 79865388500 | 132500 | 132500 | 132500 | 132400 | 286 |
| 236 | 20230725 | 145900 | 79827498600 | 132500 | 132400 | 132500 | 132400 | 861 |
| 237 | 20230725 | 145800 | 79713419300 | 132400 | 132400 | 132500 | 132400 | 578 |
| 238 | 20230725 | 145700 | 79636861700 | 132400 | 132300 | 132500 | 132200 | 1704 |
| 239 | 20230725 | 145600 | 79411285500 | 132300 | 132300 | 132400 | 132200 | 1034 |
| 240 | 20230725 | 145500 | 79274480400 | 132400 | 132300 | 132400 | 132300 | 341 |
| 241 | 20230725 | 145400 | 79229359700 | 132400 | 132300 | 132400 | 132200 | 525 |
| 242 | 20230725 | 145300 | 79159902000 | 132300 | 132300 | 132400 | 132300 | 1040 |
| 243 | 20230725 | 145200 | 79022284800 | 132400 | 132300 | 132400 | 132300 | 432 |
| 244 | 20230725 | 145100 | 78965112700 | 132300 | 132300 | 132400 | 132200 | 1140 |
| 245 | 20230725 | 145000 | 78814309100 | 132200 | 132200 | 132200 | 132100 | 1725 |
| 246 | 20230725 | 144900 | 78586269900 | 132200 | 132100 | 132200 | 132100 | 653 |
| 247 | 20230725 | 144800 | 78499967500 | 132200 | 132000 | 132200 | 132000 | 994 |
| 248 | 20230725 | 144700 | 78368652700 | 132000 | 132200 | 132200 | 132000 | 1020 |
| 249 | 20230725 | 144600 | 78233906500 | 132100 | 132200 | 132300 | 132100 | 410 |
| 250 | 20230725 | 144500 | 78179700000 | 132300 | 132200 | 132300 | 132200 | 1817 |
| 251 | 20230725 | 144400 | 77939469400 | 132300 | 132300 | 132300 | 132200 | 417 |
| 252 | 20230725 | 144300 | 77884309400 | 132300 | 132200 | 132300 | 132200 | 880 |
| 253 | 20230725 | 144200 | 77767900800 | 132300 | 132200 | 132300 | 132200 | 316 |
| 254 | 20230725 | 144100 | 77726099600 | 132200 | 132300 | 132300 | 132200 | 254 |
| 255 | 20230725 | 144000 | 77692504900 | 132200 | 132000 | 132300 | 132000 | 2365 |
| 256 | 20230725 | 143900 | 77379816200 | 132100 | 132100 | 132200 | 132100 | 329 |
| 257 | 20230725 | 143800 | 77336349000 | 132100 | 132200 | 132200 | 132100 | 294 |
| 258 | 20230725 | 143700 | 77297505400 | 132100 | 132100 | 132200 | 132100 | 346 |
| 259 | 20230725 | 143600 | 77251789500 | 132200 | 132100 | 132300 | 132100 | 807 |
| 260 | 20230725 | 143500 | 77145130800 | 132200 | 132100 | 132300 | 132100 | 445 |
| 261 | 20230725 | 143400 | 77086292800 | 132200 | 132200 | 132300 | 132100 | 1079 |
| 262 | 20230725 | 143300 | 76943649000 | 132300 | 132200 | 132300 | 132200 | 367 |
| 263 | 20230725 | 143200 | 76895123600 | 132200 | 132400 | 132400 | 132200 | 560 |
| 264 | 20230725 | 143100 | 76821039200 | 132300 | 132400 | 132400 | 132300 | 441 |
| 265 | 20230725 | 143000 | 76762686700 | 132400 | 132200 | 132400 | 132200 | 1354 |
| 266 | 20230725 | 142900 | 76583552900 | 132300 | 132000 | 132300 | 132000 | 4356 |
| 267 | 20230725 | 142800 | 76008042000 | 132100 | 132100 | 132100 | 132000 | 881 |
| 268 | 20230725 | 142700 | 75891694500 | 132100 | 132000 | 132100 | 132000 | 191 |
| 269 | 20230725 | 142600 | 75866476800 | 132100 | 132100 | 132100 | 132000 | 919 |
| 270 | 20230725 | 142500 | 75745132700 | 132200 | 132200 | 132200 | 132100 | 1224 |
| 271 | 20230725 | 142400 | 75583434600 | 132100 | 132100 | 132200 | 132100 | 352 |
| 272 | 20230725 | 142300 | 75536910100 | 132200 | 132100 | 132200 | 132100 | 694 |
| 273 | 20230725 | 142200 | 75445183700 | 132100 | 132100 | 132200 | 132100 | 128 |
| 274 | 20230725 | 142100 | 75428265400 | 132200 | 132200 | 132300 | 132100 | 410 |
| 275 | 20230725 | 142000 | 75374071400 | 132200 | 132100 | 132200 | 132000 | 1148 |
| 276 | 20230725 | 141900 | 75222329600 | 132200 | 132300 | 132400 | 132000 | 4371 |
| 277 | 20230725 | 141800 | 74644931900 | 132300 | 132300 | 132400 | 132200 | 442 |
| 278 | 20230725 | 141700 | 74586442100 | 132400 | 132300 | 132400 | 132200 | 2117 |
| 279 | 20230725 | 141600 | 74306278900 | 132300 | 132200 | 132300 | 132100 | 678 |
| 280 | 20230725 | 141500 | 74216642300 | 132300 | 132000 | 132300 | 132000 | 1953 |
| 281 | 20230725 | 141400 | 73958586600 | 132100 | 132000 | 132100 | 131900 | 2184 |
| 282 | 20230725 | 141300 | 73670294200 | 132000 | 132000 | 132100 | 132000 | 208 |
| 283 | 20230725 | 141200 | 73642832500 | 132100 | 132100 | 132100 | 132000 | 348 |
| 284 | 20230725 | 141100 | 73596886800 | 132200 | 132200 | 132200 | 132100 | 989 |
| 285 | 20230725 | 141000 | 73466232100 | 132200 | 132200 | 132200 | 132100 | 769 |
| 286 | 20230725 | 140900 | 73364585300 | 132200 | 132300 | 132300 | 132100 | 1235 |
| 287 | 20230725 | 140800 | 73201358000 | 132300 | 132200 | 132300 | 132200 | 148 |
| 288 | 20230725 | 140700 | 73181781300 | 132200 | 132200 | 132300 | 132200 | 1306 |
| 289 | 20230725 | 140600 | 73009001600 | 132200 | 132300 | 132300 | 132200 | 150 |
| 290 | 20230725 | 140500 | 72989162500 | 132300 | 132200 | 132300 | 132200 | 503 |
| 291 | 20230725 | 140400 | 72922630500 | 132200 | 132100 | 132200 | 132000 | 1612 |
| 292 | 20230725 | 140300 | 72709680000 | 132000 | 132100 | 132100 | 132000 | 332 |
| 293 | 20230725 | 140200 | 72665828300 | 132100 | 132100 | 132100 | 132000 | 119 |
| 294 | 20230725 | 140100 | 72650116100 | 132100 | 132100 | 132100 | 132000 | 164 |
| 295 | 20230725 | 140000 | 72628454200 | 132000 | 132100 | 132100 | 132000 | 1438 |
| 296 | 20230725 | 135900 | 72438522700 | 132000 | 132100 | 132100 | 131900 | 617 |
| 297 | 20230725 | 135800 | 72357072900 | 132100 | 132000 | 132100 | 132000 | 668 |
| 298 | 20230725 | 135700 | 72268885200 | 132100 | 132100 | 132100 | 132000 | 2656 |
| 299 | 20230725 | 135600 | 71918260300 | 132000 | 132100 | 132200 | 132000 | 1910 |
| 300 | 20230725 | 135500 | 71665953400 | 132100 | 132200 | 132200 | 132100 | 288 |
| 301 | 20230725 | 135400 | 71627891100 | 132200 | 132200 | 132300 | 132200 | 1246 |
| 302 | 20230725 | 135300 | 71463166500 | 132200 | 132300 | 132300 | 132200 | 411 |
| 303 | 20230725 | 135200 | 71408811800 | 132200 | 132500 | 132500 | 132200 | 1561 |
| 304 | 20230725 | 135100 | 71202153100 | 132600 | 132600 | 132700 | 132500 | 1312 |
| 305 | 20230725 | 135000 | 71028227300 | 132700 | 132700 | 132700 | 132600 | 944 |
| 306 | 20230725 | 134900 | 70903045900 | 132600 | 132700 | 132700 | 132600 | 253 |
| 307 | 20230725 | 134800 | 70869488900 | 132600 | 132700 | 132700 | 132600 | 232 |
| 308 | 20230725 | 134700 | 70838706000 | 132700 | 132700 | 132700 | 132600 | 328 |
| 309 | 20230725 | 134600 | 70795188900 | 132700 | 132700 | 132700 | 132600 | 566 |
| 310 | 20230725 | 134500 | 70720123100 | 132700 | 132700 | 132700 | 132600 | 653 |
| 311 | 20230725 | 134400 | 70633478900 | 132700 | 132700 | 132700 | 132600 | 765 |
| 312 | 20230725 | 134300 | 70532008500 | 132700 | 132600 | 132700 | 132600 | 167 |
| 313 | 20230725 | 134200 | 70509854200 | 132700 | 132500 | 132700 | 132400 | 2655 |
| 314 | 20230725 | 134100 | 70158061400 | 132400 | 132500 | 132500 | 132400 | 283 |
| 315 | 20230725 | 134000 | 70120581800 | 132500 | 132400 | 132500 | 132400 | 362 |
| 316 | 20230725 | 133900 | 70072646400 | 132500 | 132500 | 132500 | 132400 | 273 |
| 317 | 20230725 | 133800 | 70036484900 | 132500 | 132500 | 132500 | 132400 | 219 |
| 318 | 20230725 | 133700 | 70007483300 | 132500 | 132500 | 132500 | 132400 | 234 |
| 319 | 20230725 | 133600 | 69976485700 | 132500 | 132500 | 132500 | 132400 | 205 |
| 320 | 20230725 | 133500 | 69949332700 | 132500 | 132600 | 132600 | 132400 | 1139 |
| 321 | 20230725 | 133400 | 69798386100 | 132600 | 132700 | 132700 | 132600 | 153 |
| 322 | 20230725 | 133300 | 69778085900 | 132700 | 132800 | 132800 | 132700 | 705 |
| 323 | 20230725 | 133200 | 69684529900 | 132800 | 132800 | 132900 | 132700 | 1175 |
| 324 | 20230725 | 133100 | 69528516900 | 132900 | 132900 | 132900 | 132800 | 109 |
| 325 | 20230725 | 133000 | 69514035000 | 132800 | 132900 | 132900 | 132800 | 168 |
| 326 | 20230725 | 132900 | 69491718500 | 132800 | 132900 | 133200 | 132800 | 1185 |
| 327 | 20230725 | 132800 | 69334107500 | 132900 | 133000 | 133000 | 132800 | 2119 |
| 328 | 20230725 | 132700 | 69052494900 | 133000 | 133200 | 133200 | 133000 | 774 |
| 329 | 20230725 | 132600 | 68949474800 | 133200 | 133200 | 133200 | 133100 | 712 |
| 330 | 20230725 | 132500 | 68854638400 | 133100 | 133200 | 133200 | 133100 | 726 |
| 331 | 20230725 | 132400 | 68757991600 | 133200 | 133000 | 133200 | 132900 | 1116 |
| 332 | 20230725 | 132300 | 68609522600 | 133000 | 133000 | 133000 | 132900 | 276 |
| 333 | 20230725 | 132200 | 68572819600 | 133100 | 132900 | 133100 | 132800 | 989 |
| 334 | 20230725 | 132100 | 68441317300 | 132900 | 132900 | 133000 | 132800 | 288 |
| 335 | 20230725 | 132000 | 68403029400 | 132700 | 132800 | 133000 | 132700 | 1121 |
| 336 | 20230725 | 131900 | 68254074600 | 132900 | 132700 | 132900 | 132700 | 169 |
| 337 | 20230725 | 131800 | 68231619200 | 132900 | 132800 | 132900 | 132700 | 633 |
| 338 | 20230725 | 131700 | 68147563800 | 132800 | 132800 | 132900 | 132700 | 1150 |
| 339 | 20230725 | 131600 | 67994847700 | 132800 | 132900 | 132900 | 132800 | 2415 |
| 340 | 20230725 | 131500 | 67674111700 | 132900 | 132900 | 132900 | 132800 | 403 |
| 341 | 20230725 | 131400 | 67620563500 | 132900 | 133000 | 133000 | 132900 | 335 |
| 342 | 20230725 | 131300 | 67576032900 | 133100 | 132700 | 133500 | 132600 | 4880 |
| 343 | 20230725 | 131200 | 66926453800 | 132700 | 132700 | 132700 | 132600 | 1391 |
| 344 | 20230725 | 131100 | 66741914300 | 132700 | 132600 | 132700 | 132600 | 2112 |
| 345 | 20230725 | 131000 | 66461662600 | 132600 | 132500 | 132700 | 132400 | 815 |
| 346 | 20230725 | 130900 | 66353637200 | 132400 | 132400 | 132500 | 132400 | 1078 |
| 347 | 20230725 | 130800 | 66210844200 | 132400 | 132400 | 132500 | 132300 | 829 |
| 348 | 20230725 | 130700 | 66101090600 | 132400 | 132400 | 132500 | 132400 | 334 |
| 349 | 20230725 | 130600 | 66056866800 | 132400 | 132400 | 132500 | 132300 | 1016 |
| 350 | 20230725 | 130500 | 65922357300 | 132300 | 132200 | 132400 | 132200 | 1423 |
| 351 | 20230725 | 130400 | 65734066200 | 132300 | 132300 | 132300 | 132200 | 714 |
| 352 | 20230725 | 130300 | 65639666600 | 132200 | 132400 | 132500 | 132200 | 3121 |
| 353 | 20230725 | 130200 | 65226495600 | 132400 | 132500 | 132500 | 132400 | 908 |
| 354 | 20230725 | 130100 | 65106245600 | 132500 | 132500 | 132600 | 132500 | 2217 |
| 355 | 20230725 | 130000 | 64812491600 | 132500 | 132600 | 132600 | 132500 | 1137 |
| 356 | 20230725 | 125900 | 64661820700 | 132600 | 133000 | 133100 | 132600 | 3408 |
| 357 | 20230725 | 125800 | 64209371000 | 133100 | 133100 | 133100 | 133000 | 1896 |
| 358 | 20230725 | 125700 | 63957078400 | 133000 | 133000 | 133100 | 133000 | 589 |
| 359 | 20230725 | 125600 | 63878696500 | 133100 | 133100 | 133100 | 133000 | 155 |
| 360 | 20230725 | 125500 | 63858066200 | 133000 | 133000 | 133100 | 132900 | 1075 |
| 361 | 20230725 | 125400 | 63715090600 | 133000 | 133100 | 133100 | 132900 | 744 |
| 362 | 20230725 | 125300 | 63616136000 | 133100 | 133200 | 133200 | 133000 | 1853 |
| 363 | 20230725 | 125200 | 63369478100 | 133200 | 133300 | 133300 | 133200 | 949 |
| 364 | 20230725 | 125100 | 63243004400 | 133300 | 133300 | 133400 | 133300 | 561 |
| 365 | 20230725 | 125000 | 63168220400 | 133300 | 133000 | 133400 | 132900 | 2806 |
| 366 | 20230725 | 124900 | 62794696400 | 133000 | 133000 | 133100 | 133000 | 124 |
| 367 | 20230725 | 124800 | 62778195700 | 133000 | 133000 | 133100 | 132900 | 1977 |
| 368 | 20230725 | 124700 | 62515267000 | 133000 | 133100 | 133100 | 133000 | 615 |
| 369 | 20230725 | 124600 | 62433459100 | 133100 | 133200 | 133200 | 133000 | 1169 |
| 370 | 20230725 | 124500 | 62277820500 | 133200 | 133200 | 133300 | 133100 | 561 |
| 371 | 20230725 | 124400 | 62203090400 | 133200 | 133200 | 133400 | 133100 | 1198 |
| 372 | 20230725 | 124300 | 62043466700 | 133200 | 133200 | 133300 | 133100 | 348 |
| 373 | 20230725 | 124200 | 61997116700 | 133200 | 133200 | 133300 | 133100 | 1077 |
| 374 | 20230725 | 124100 | 61853681300 | 133200 | 133200 | 133200 | 133100 | 747 |
| 375 | 20230725 | 124000 | 61754183000 | 133200 | 133200 | 133400 | 133200 | 823 |
| 376 | 20230725 | 123900 | 61644514400 | 133200 | 133200 | 133300 | 133100 | 1402 |
| 377 | 20230725 | 123800 | 61457715300 | 133200 | 133100 | 133200 | 133000 | 1702 |
| 378 | 20230725 | 123700 | 61231164200 | 133100 | 133100 | 133100 | 133000 | 1430 |
| 379 | 20230725 | 123600 | 61040896500 | 133100 | 133000 | 133100 | 132900 | 1608 |
| 380 | 20230725 | 123500 | 60826977400 | 133000 | 133000 | 133000 | 132800 | 1078 |
| 381 | 20230725 | 123400 | 60683698600 | 133000 | 133000 | 133000 | 132900 | 853 |
| 382 | 20230725 | 123300 | 60570253300 | 133000 | 132800 | 133000 | 132800 | 1694 |
| 383 | 20230725 | 123200 | 60345188800 | 132800 | 132800 | 132800 | 132700 | 260 |
| 384 | 20230725 | 123100 | 60310684200 | 132800 | 132700 | 132800 | 132700 | 282 |
| 385 | 20230725 | 123000 | 60273245100 | 132700 | 132800 | 132800 | 132700 | 212 |
| 386 | 20230725 | 122900 | 60245108900 | 132800 | 132800 | 132800 | 132700 | 66 |
| 387 | 20230725 | 122800 | 60236345900 | 132700 | 132600 | 132800 | 132600 | 881 |
| 388 | 20230725 | 122700 | 60119424500 | 132700 | 132500 | 132700 | 132500 | 719 |
| 389 | 20230725 | 122600 | 60024067400 | 132500 | 132600 | 132600 | 132500 | 479 |
| 390 | 20230725 | 122500 | 59960575100 | 132600 | 132600 | 132700 | 132500 | 902 |
| 391 | 20230725 | 122400 | 59840970700 | 132700 | 132700 | 132700 | 132600 | 485 |
| 392 | 20230725 | 122300 | 59776647100 | 132600 | 132600 | 132700 | 132600 | 194 |
| 393 | 20230725 | 122200 | 59750909100 | 132600 | 132600 | 132700 | 132600 | 803 |
| 394 | 20230725 | 122100 | 59644430700 | 132700 | 132600 | 132700 | 132500 | 230 |
| 395 | 20230725 | 122000 | 59613932000 | 132700 | 132700 | 132700 | 132600 | 925 |
| 396 | 20230725 | 121900 | 59491269900 | 132700 | 132600 | 132700 | 132600 | 797 |
| 397 | 20230725 | 121800 | 59385510600 | 132700 | 132700 | 132700 | 132600 | 331 |
| 398 | 20230725 | 121700 | 59341606500 | 132600 | 132900 | 132900 | 132600 | 726 |
| 399 | 20230725 | 121600 | 59245221900 | 132900 | 132300 | 132900 | 132300 | 3550 |
| 400 | 20230725 | 121500 | 58774692700 | 132400 | 132300 | 132400 | 132300 | 126 |
| 401 | 20230725 | 121400 | 58758015800 | 132300 | 132400 | 132500 | 132300 | 300 |
| 402 | 20230725 | 121300 | 58718311000 | 132400 | 132400 | 132500 | 132400 | 622 |
| 403 | 20230725 | 121200 | 58635957000 | 132500 | 132400 | 132500 | 132400 | 270 |
| 404 | 20230725 | 121100 | 58600195000 | 132500 | 132500 | 132500 | 132400 | 601 |
| 405 | 20230725 | 121000 | 58520611300 | 132500 | 132500 | 132600 | 132300 | 831 |
| 406 | 20230725 | 120900 | 58410537600 | 132500 | 132500 | 132600 | 132500 | 315 |
| 407 | 20230725 | 120800 | 58368796600 | 132500 | 132500 | 132600 | 132500 | 1263 |
| 408 | 20230725 | 120700 | 58201386900 | 132600 | 132600 | 132600 | 132500 | 256 |
| 409 | 20230725 | 120600 | 58167444900 | 132600 | 132700 | 132700 | 132400 | 1274 |
| 410 | 20230725 | 120500 | 57998553800 | 132700 | 132800 | 132900 | 132700 | 641 |
| 411 | 20230725 | 120400 | 57913464300 | 132800 | 132900 | 133000 | 132800 | 850 |
| 412 | 20230725 | 120300 | 57800527600 | 133000 | 133000 | 133100 | 133000 | 739 |
| 413 | 20230725 | 120200 | 57702226800 | 133000 | 133200 | 133200 | 133000 | 986 |
| 414 | 20230725 | 120100 | 57570958600 | 133200 | 133100 | 133400 | 133100 | 532 |
| 415 | 20230725 | 120000 | 57500113800 | 133100 | 133100 | 133400 | 133000 | 2194 |
| 416 | 20230725 | 115900 | 57207802800 | 133100 | 133200 | 133200 | 133100 | 380 |
| 417 | 20230725 | 115800 | 57157190400 | 133200 | 133400 | 133400 | 133000 | 1744 |
| 418 | 20230725 | 115700 | 56924819000 | 133500 | 133200 | 133500 | 133100 | 2090 |
| 419 | 20230725 | 115600 | 56646429600 | 133100 | 132900 | 133200 | 132900 | 177 |
| 420 | 20230725 | 115500 | 56622877000 | 133000 | 133000 | 133100 | 132900 | 1543 |
| 421 | 20230725 | 115400 | 56417642400 | 132900 | 133300 | 133300 | 132900 | 680 |
| 422 | 20230725 | 115300 | 56327195000 | 133300 | 132800 | 133700 | 132700 | 4465 |
| 423 | 20230725 | 115200 | 55732889600 | 132700 | 132700 | 132800 | 132700 | 530 |
| 424 | 20230725 | 115100 | 55662547100 | 132700 | 132700 | 132800 | 132700 | 130 |
| 425 | 20230725 | 115000 | 55645286000 | 132700 | 132600 | 132800 | 132500 | 1001 |
| 426 | 20230725 | 114900 | 55512536600 | 132500 | 132500 | 132600 | 132500 | 1294 |
| 427 | 20230725 | 114800 | 55341067700 | 132600 | 132800 | 132800 | 132500 | 1568 |
| 428 | 20230725 | 114700 | 55133145900 | 132700 | 132900 | 133000 | 132700 | 1497 |
| 429 | 20230725 | 114600 | 54934389200 | 132900 | 132900 | 133000 | 132900 | 654 |
| 430 | 20230725 | 114500 | 54847456400 | 133000 | 133200 | 133300 | 132900 | 2274 |
| 431 | 20230725 | 114400 | 54544847100 | 133200 | 133500 | 133500 | 133200 | 1627 |
| 432 | 20230725 | 114300 | 54327865000 | 133500 | 133600 | 133600 | 133500 | 1162 |
| 433 | 20230725 | 114200 | 54172702100 | 133600 | 133900 | 134100 | 133600 | 2960 |
| 434 | 20230725 | 114100 | 53776483400 | 133900 | 134000 | 134100 | 133800 | 5827 |
| 435 | 20230725 | 114000 | 52995828400 | 133900 | 133800 | 134000 | 133700 | 3047 |
| 436 | 20230725 | 113900 | 52587937400 | 133800 | 133500 | 133900 | 133400 | 7639 |
| 437 | 20230725 | 113800 | 51567118200 | 133400 | 133500 | 133500 | 133400 | 1034 |
| 438 | 20230725 | 113700 | 51429088300 | 133500 | 133300 | 133500 | 133200 | 6451 |
| 439 | 20230725 | 113600 | 50568602000 | 133200 | 133300 | 133300 | 133200 | 768 |
| 440 | 20230725 | 113500 | 50466269300 | 133200 | 133300 | 133300 | 133200 | 1427 |
| 441 | 20230725 | 113400 | 50276128500 | 133300 | 133100 | 133300 | 133100 | 2936 |
| 442 | 20230725 | 113300 | 49885159000 | 133000 | 133400 | 133400 | 133000 | 2451 |
| 443 | 20230725 | 113200 | 49558616200 | 133500 | 133300 | 133500 | 133200 | 3422 |
| 444 | 20230725 | 113100 | 49102012100 | 133300 | 132800 | 133300 | 132800 | 12861 |
| 445 | 20230725 | 113000 | 47390864000 | 132900 | 132900 | 132900 | 132800 | 1582 |
| 446 | 20230725 | 112900 | 47180732600 | 132800 | 132800 | 132900 | 132700 | 2330 |
| 447 | 20230725 | 112800 | 46871313900 | 132800 | 132700 | 132900 | 132700 | 2060 |
| 448 | 20230725 | 112700 | 46597688300 | 132800 | 132700 | 132800 | 132700 | 2011 |
| 449 | 20230725 | 112600 | 46330721700 | 132700 | 132500 | 132800 | 132500 | 2720 |
| 450 | 20230725 | 112500 | 45969796200 | 132500 | 132600 | 132600 | 132400 | 2601 |
| 451 | 20230725 | 112400 | 45625096200 | 132600 | 132300 | 132700 | 132200 | 4523 |
| 452 | 20230725 | 112300 | 45026017500 | 132300 | 132300 | 132400 | 132300 | 719 |
| 453 | 20230725 | 112200 | 44930866500 | 132400 | 132100 | 132400 | 132000 | 3318 |
| 454 | 20230725 | 112100 | 44492233100 | 132100 | 132200 | 132200 | 132100 | 431 |
| 455 | 20230725 | 112000 | 44435276300 | 132100 | 132100 | 132200 | 132000 | 924 |
| 456 | 20230725 | 111900 | 44313200700 | 132000 | 132100 | 132200 | 132000 | 1043 |
| 457 | 20230725 | 111800 | 44175424400 | 132100 | 132100 | 132300 | 132000 | 4138 |
| 458 | 20230725 | 111700 | 43628449000 | 132100 | 131900 | 132200 | 131900 | 3966 |
| 459 | 20230725 | 111600 | 43104644500 | 132000 | 131800 | 132000 | 131800 | 1391 |
| 460 | 20230725 | 111500 | 42921145800 | 131800 | 131500 | 131900 | 131500 | 1395 |
| 461 | 20230725 | 111400 | 42737340700 | 131500 | 131800 | 131800 | 131500 | 1773 |
| 462 | 20230725 | 111300 | 42503888300 | 131800 | 131500 | 131800 | 131500 | 1699 |
| 463 | 20230725 | 111200 | 42280234900 | 131500 | 131500 | 131800 | 131500 | 2222 |
| 464 | 20230725 | 111100 | 41987694400 | 131500 | 131200 | 131500 | 131200 | 1779 |
| 465 | 20230725 | 111000 | 41753960700 | 131200 | 131000 | 131300 | 131000 | 803 |
| 466 | 20230725 | 110900 | 41648635400 | 131100 | 131100 | 131100 | 131000 | 277 |
| 467 | 20230725 | 110800 | 41612325100 | 131100 | 131000 | 131100 | 131000 | 1433 |
| 468 | 20230725 | 110700 | 41424549900 | 131000 | 130900 | 131000 | 130900 | 1142 |
| 469 | 20230725 | 110600 | 41275009200 | 130900 | 130800 | 131000 | 130800 | 1770 |
| 470 | 20230725 | 110500 | 41043316600 | 130900 | 130700 | 130900 | 130600 | 987 |
| 471 | 20230725 | 110400 | 40914285500 | 130700 | 130600 | 130700 | 130500 | 539 |
| 472 | 20230725 | 110300 | 40843886700 | 130600 | 130500 | 130600 | 130400 | 722 |
| 473 | 20230725 | 110200 | 40749665200 | 130500 | 130500 | 130500 | 130400 | 298 |
| 474 | 20230725 | 110100 | 40710787900 | 130500 | 130500 | 130600 | 130400 | 1087 |
| 475 | 20230725 | 110000 | 40568962300 | 130500 | 130400 | 130500 | 130300 | 1556 |
| 476 | 20230725 | 105900 | 40366050600 | 130400 | 130300 | 130400 | 130300 | 183 |
| 477 | 20230725 | 105800 | 40342199900 | 130300 | 130300 | 130400 | 130200 | 243 |
| 478 | 20230725 | 105700 | 40310536300 | 130300 | 130300 | 130400 | 130300 | 625 |
| 479 | 20230725 | 105600 | 40229095600 | 130200 | 130300 | 130400 | 130200 | 1840 |
| 480 | 20230725 | 105500 | 39989342700 | 130300 | 130400 | 130400 | 130300 | 464 |
| 481 | 20230725 | 105400 | 39928868600 | 130300 | 130400 | 130400 | 130300 | 242 |
| 482 | 20230725 | 105300 | 39897323000 | 130300 | 130300 | 130400 | 130300 | 112 |
| 483 | 20230725 | 105200 | 39882723800 | 130300 | 130300 | 130400 | 130200 | 696 |
| 484 | 20230725 | 105100 | 39792034400 | 130400 | 130300 | 130400 | 130200 | 739 |
| 485 | 20230725 | 105000 | 39695748400 | 130300 | 130300 | 130400 | 130200 | 591 |
| 486 | 20230725 | 104900 | 39618739300 | 130300 | 130400 | 130400 | 130200 | 1305 |
| 487 | 20230725 | 104800 | 39448691900 | 130300 | 130400 | 130400 | 130300 | 63 |
| 488 | 20230725 | 104700 | 39440478500 | 130300 | 130300 | 130400 | 130300 | 257 |
| 489 | 20230725 | 104600 | 39406968600 | 130300 | 130400 | 130600 | 130300 | 485 |
| 490 | 20230725 | 104500 | 39343710600 | 130400 | 130400 | 130600 | 130300 | 1077 |
| 491 | 20230725 | 104400 | 39203203900 | 130300 | 130000 | 130500 | 130000 | 1279 |
| 492 | 20230725 | 104300 | 39036603100 | 130100 | 130100 | 130100 | 129900 | 2159 |
| 493 | 20230725 | 104200 | 38755974000 | 130100 | 130300 | 130300 | 130000 | 2282 |
| 494 | 20230725 | 104100 | 38459018000 | 130300 | 130200 | 130300 | 130200 | 758 |
| 495 | 20230725 | 104000 | 38360281600 | 130200 | 130300 | 130300 | 130200 | 494 |
| 496 | 20230725 | 103900 | 38295942800 | 130200 | 130500 | 130500 | 130200 | 1165 |
| 497 | 20230725 | 103800 | 38144114300 | 130400 | 130500 | 130600 | 130400 | 867 |
| 498 | 20230725 | 103700 | 38031002000 | 130600 | 130600 | 130600 | 130500 | 952 |
| 499 | 20230725 | 103600 | 37906761700 | 130500 | 130500 | 130600 | 130400 | 348 |
| 500 | 20230725 | 103500 | 37861347700 | 130500 | 130500 | 130600 | 130400 | 487 |
| 501 | 20230725 | 103400 | 37797797600 | 130600 | 130400 | 130600 | 130300 | 673 |
| 502 | 20230725 | 103300 | 37710012200 | 130300 | 130300 | 130400 | 130200 | 548 |
| 503 | 20230725 | 103200 | 37638602300 | 130300 | 130200 | 130300 | 130100 | 652 |
| 504 | 20230725 | 103100 | 37553706600 | 130200 | 130100 | 130200 | 130000 | 606 |
| 505 | 20230725 | 103000 | 37474851000 | 130100 | 130300 | 130400 | 130100 | 1491 |
| 506 | 20230725 | 102900 | 37280728900 | 130300 | 130100 | 130300 | 130100 | 706 |
| 507 | 20230725 | 102800 | 37188833700 | 130100 | 130000 | 130100 | 130000 | 797 |
| 508 | 20230725 | 102700 | 37085148700 | 130000 | 130000 | 130100 | 129900 | 1149 |
| 509 | 20230725 | 102600 | 36935811800 | 130000 | 129700 | 130000 | 129600 | 1191 |
| 510 | 20230725 | 102500 | 36781241700 | 129700 | 129700 | 129800 | 129600 | 3028 |
| 511 | 20230725 | 102400 | 36388644600 | 129700 | 129900 | 130000 | 129700 | 1936 |
| 512 | 20230725 | 102300 | 36137358400 | 130000 | 129900 | 130000 | 129900 | 1395 |
| 513 | 20230725 | 102200 | 35956116900 | 130000 | 130200 | 130200 | 129900 | 5444 |
| 514 | 20230725 | 102100 | 35248071200 | 130200 | 130300 | 130400 | 130200 | 2021 |
| 515 | 20230725 | 102000 | 34984760700 | 130200 | 130400 | 130400 | 130200 | 1402 |
| 516 | 20230725 | 101900 | 34802082100 | 130400 | 130400 | 130500 | 130300 | 1723 |
| 517 | 20230725 | 101800 | 34577443500 | 130500 | 130500 | 130600 | 130400 | 1775 |
| 518 | 20230725 | 101700 | 34345818800 | 130600 | 130600 | 130700 | 130500 | 788 |
| 519 | 20230725 | 101600 | 34242904600 | 130600 | 130900 | 130900 | 130600 | 6003 |
| 520 | 20230725 | 101500 | 33458052500 | 130900 | 131100 | 131100 | 130900 | 1385 |
| 521 | 20230725 | 101400 | 33276624800 | 131100 | 131000 | 131100 | 130900 | 1925 |
| 522 | 20230725 | 101300 | 33024551300 | 131100 | 131100 | 131200 | 131000 | 760 |
| 523 | 20230725 | 101200 | 32924966900 | 131200 | 131100 | 131500 | 131100 | 1119 |
| 524 | 20230725 | 101100 | 32778115300 | 131000 | 131000 | 131100 | 130900 | 710 |
| 525 | 20230725 | 101000 | 32685105000 | 131000 | 131100 | 131100 | 130900 | 813 |
| 526 | 20230725 | 100900 | 32578567900 | 131100 | 130800 | 131200 | 130800 | 1429 |
| 527 | 20230725 | 100800 | 32391441100 | 130900 | 131100 | 131100 | 130700 | 2302 |
| 528 | 20230725 | 100700 | 32090027500 | 131100 | 131100 | 131200 | 131100 | 960 |
| 529 | 20230725 | 100600 | 31964160400 | 131100 | 131000 | 131100 | 131000 | 730 |
| 530 | 20230725 | 100500 | 31868517600 | 131000 | 131000 | 131200 | 131000 | 2217 |
| 531 | 20230725 | 100400 | 31577975900 | 131100 | 131100 | 131200 | 131000 | 1614 |
| 532 | 20230725 | 100300 | 31366352400 | 131100 | 131500 | 131600 | 131100 | 2537 |
| 533 | 20230725 | 100200 | 31033367900 | 131500 | 131700 | 131700 | 131500 | 1397 |
| 534 | 20230725 | 100100 | 30849534900 | 131700 | 132000 | 132000 | 131700 | 2069 |
| 535 | 20230725 | 100000 | 30576841800 | 131900 | 132300 | 132300 | 131900 | 2138 |
| 536 | 20230725 | 095900 | 30294326200 | 132300 | 132400 | 132500 | 132100 | 1002 |
| 537 | 20230725 | 095800 | 30161833200 | 132500 | 132500 | 132500 | 132200 | 1363 |
| 538 | 20230725 | 095700 | 29981332900 | 132400 | 131900 | 132400 | 131800 | 1870 |
| 539 | 20230725 | 095600 | 29734304100 | 131900 | 132000 | 132000 | 131800 | 1765 |
| 540 | 20230725 | 095500 | 29501485100 | 132000 | 131900 | 132000 | 131900 | 943 |
| 541 | 20230725 | 095400 | 29377046200 | 131900 | 132000 | 132000 | 131900 | 1162 |
| 542 | 20230725 | 095300 | 29223677100 | 131900 | 132100 | 132400 | 131900 | 3071 |
| 543 | 20230725 | 095200 | 28818039900 | 132100 | 132500 | 132600 | 132000 | 2628 |
| 544 | 20230725 | 095100 | 28470202300 | 132600 | 132800 | 132800 | 132500 | 2821 |
| 545 | 20230725 | 095000 | 28096161100 | 132800 | 133000 | 133100 | 132700 | 5463 |
| 546 | 20230725 | 094900 | 27370049500 | 133100 | 132800 | 133100 | 132700 | 4355 |
| 547 | 20230725 | 094800 | 26791201400 | 132700 | 132700 | 132800 | 132500 | 3881 |
| 548 | 20230725 | 094700 | 26276206800 | 132600 | 132700 | 132700 | 132400 | 4684 |
| 549 | 20230725 | 094600 | 25655415400 | 132700 | 132100 | 132700 | 132100 | 15429 |
| 550 | 20230725 | 094500 | 23612143900 | 132100 | 132300 | 132300 | 131900 | 4259 |
| 551 | 20230725 | 094400 | 23049537300 | 132300 | 132400 | 132400 | 132200 | 2186 |
| 552 | 20230725 | 094300 | 22760344000 | 132400 | 132300 | 132400 | 132200 | 4380 |
| 553 | 20230725 | 094200 | 22180828700 | 132300 | 132100 | 132300 | 132100 | 4332 |
| 554 | 20230725 | 094100 | 21608261200 | 132000 | 131900 | 132100 | 131900 | 4002 |
| 555 | 20230725 | 094000 | 21080034200 | 131900 | 131900 | 132000 | 131800 | 1327 |
| 556 | 20230725 | 093900 | 20904988300 | 131900 | 131800 | 132000 | 131800 | 3074 |
| 557 | 20230725 | 093800 | 20499541700 | 131900 | 131900 | 131900 | 131700 | 3722 |
| 558 | 20230725 | 093700 | 20008762900 | 131900 | 131800 | 131900 | 131700 | 2730 |
| 559 | 20230725 | 093600 | 19648979200 | 131800 | 131800 | 131900 | 131700 | 5227 |
| 560 | 20230725 | 093500 | 18959921600 | 131800 | 131400 | 131800 | 131400 | 11245 |
| 561 | 20230725 | 093400 | 17480533900 | 131400 | 131500 | 131500 | 131300 | 1600 |
| 562 | 20230725 | 093300 | 17270261400 | 131500 | 131400 | 131500 | 131300 | 1087 |
| 563 | 20230725 | 093200 | 17127405300 | 131400 | 131300 | 131500 | 131100 | 7101 |
| 564 | 20230725 | 093100 | 16194736000 | 131200 | 130800 | 131300 | 130800 | 5738 |
| 565 | 20230725 | 093000 | 15442644700 | 130900 | 130900 | 130900 | 130800 | 729 |
| 566 | 20230725 | 092900 | 15347266200 | 130900 | 130900 | 130900 | 130700 | 902 |
| 567 | 20230725 | 092800 | 15229236200 | 130700 | 130800 | 131000 | 130700 | 1122 |
| 568 | 20230725 | 092700 | 15082410000 | 130700 | 131000 | 131100 | 130700 | 3373 |
| 569 | 20230725 | 092600 | 14640683500 | 131000 | 131000 | 131100 | 130900 | 2137 |
| 570 | 20230725 | 092500 | 14360630700 | 131000 | 131000 | 131100 | 130900 | 2355 |
| 571 | 20230725 | 092400 | 14052121800 | 131000 | 131000 | 131100 | 131000 | 2655 |
| 572 | 20230725 | 092300 | 13704192000 | 131100 | 130600 | 131100 | 130600 | 3995 |
| 573 | 20230725 | 092200 | 13181148900 | 130700 | 130800 | 130900 | 130600 | 1642 |
| 574 | 20230725 | 092100 | 12966439200 | 130800 | 130800 | 131300 | 130700 | 6640 |
| 575 | 20230725 | 092000 | 12096710400 | 130900 | 130600 | 130900 | 130500 | 4463 |
| 576 | 20230725 | 091900 | 11513136600 | 130600 | 130500 | 130600 | 130400 | 1675 |
| 577 | 20230725 | 091800 | 11294502600 | 130500 | 130100 | 130500 | 130100 | 1265 |
| 578 | 20230725 | 091700 | 11129524300 | 130200 | 130000 | 130600 | 130000 | 3550 |
| 579 | 20230725 | 091600 | 10667234000 | 130000 | 130000 | 130100 | 130000 | 2358 |
| 580 | 20230725 | 091500 | 10360629600 | 130000 | 130700 | 130700 | 130000 | 3571 |
| 581 | 20230725 | 091400 | 9894735800 | 130700 | 130900 | 130900 | 130700 | 1065 |
| 582 | 20230725 | 091300 | 9755418500 | 130800 | 130900 | 130900 | 130700 | 1394 |
| 583 | 20230725 | 091200 | 9573071100 | 130800 | 130700 | 131000 | 130700 | 2514 |
| 584 | 20230725 | 091100 | 9243948000 | 130700 | 130800 | 130900 | 130700 | 2169 |
| 585 | 20230725 | 091000 | 8960241600 | 130900 | 130800 | 130900 | 130800 | 1230 |
| 586 | 20230725 | 090900 | 8799309700 | 130800 | 130300 | 130900 | 130300 | 4106 |
| 587 | 20230725 | 090800 | 8262872300 | 130300 | 130300 | 130400 | 130000 | 2829 |
| 588 | 20230725 | 090700 | 7894722800 | 130300 | 130300 | 130500 | 130200 | 3400 |
| 589 | 20230725 | 090600 | 7451580100 | 130300 | 130200 | 130700 | 130100 | 4028 |
| 590 | 20230725 | 090500 | 6926418600 | 130100 | 130800 | 131000 | 130100 | 4909 |
| 591 | 20230725 | 090400 | 6285688800 | 130800 | 131100 | 131100 | 130600 | 3490 |
| 592 | 20230725 | 090300 | 5828763500 | 131100 | 131100 | 131500 | 130800 | 8315 |
| 593 | 20230725 | 090200 | 4737395400 | 131200 | 130800 | 131600 | 130000 | 15864 |
| 594 | 20230725 | 090100 | 2656614400 | 131100 | 130500 | 131200 | 130000 | 7889 |
| 595 | 20230725 | 090000 | 1624792100 | 130600 | 129100 | 131000 | 129000 | 12374 |