35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 17594 |
| 3 | 20230726 | 185100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 4 | 20230726 | 185000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 5 | 20230726 | 184900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 6 | 20230726 | 184800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 7 | 20230726 | 184700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 8 | 20230726 | 184600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 9 | 20230726 | 184500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 10 | 20230726 | 184400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 11 | 20230726 | 184300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 12 | 20230726 | 184200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 13 | 20230726 | 184100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 14 | 20230726 | 184000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 15 | 20230726 | 183900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 16 | 20230726 | 183800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 17 | 20230726 | 183700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 18 | 20230726 | 183600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 19 | 20230726 | 183500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 20 | 20230726 | 183400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 21 | 20230726 | 183300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 22 | 20230726 | 183200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 23 | 20230726 | 183100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 24 | 20230726 | 183000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 25 | 20230726 | 182900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 26 | 20230726 | 182800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 27 | 20230726 | 182700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 28 | 20230726 | 182600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 29 | 20230726 | 182500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 30 | 20230726 | 182400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 31 | 20230726 | 182300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 32 | 20230726 | 182200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 17594 |
| 33 | 20230726 | 182100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 34 | 20230726 | 182000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 35 | 20230726 | 181900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 36 | 20230726 | 181800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 37 | 20230726 | 181700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 38 | 20230726 | 181600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 39 | 20230726 | 181500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 40 | 20230726 | 181400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 41 | 20230726 | 181300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 42 | 20230726 | 181200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 43 | 20230726 | 181100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 44 | 20230726 | 181000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 45 | 20230726 | 180900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 46 | 20230726 | 180800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 47 | 20230726 | 180700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 48 | 20230726 | 180600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 49 | 20230726 | 180500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 50 | 20230726 | 180400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 51 | 20230726 | 180300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 52 | 20230726 | 180200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 53 | 20230726 | 180100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 54 | 20230726 | 180000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 55 | 20230726 | 175900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 56 | 20230726 | 175800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 57 | 20230726 | 175700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 58 | 20230726 | 175600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 59 | 20230726 | 175500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 60 | 20230726 | 175400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 61 | 20230726 | 175300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 62 | 20230726 | 175200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 17594 |
| 63 | 20230726 | 175100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 64 | 20230726 | 175000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 65 | 20230726 | 174900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 66 | 20230726 | 174800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 67 | 20230726 | 174700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 68 | 20230726 | 174600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 69 | 20230726 | 174500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 70 | 20230726 | 174400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 71 | 20230726 | 174300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 72 | 20230726 | 174200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 73 | 20230726 | 174100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 74 | 20230726 | 174000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 75 | 20230726 | 173900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 76 | 20230726 | 173800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 77 | 20230726 | 173700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 78 | 20230726 | 173600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 79 | 20230726 | 173500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 80 | 20230726 | 173400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 81 | 20230726 | 173300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 82 | 20230726 | 173200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 83 | 20230726 | 173100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 84 | 20230726 | 173000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 85 | 20230726 | 172900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 86 | 20230726 | 172800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 87 | 20230726 | 172700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 88 | 20230726 | 172600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 89 | 20230726 | 172500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 90 | 20230726 | 172400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 91 | 20230726 | 172300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 92 | 20230726 | 172200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 17594 |
| 93 | 20230726 | 172100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 94 | 20230726 | 172000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 95 | 20230726 | 171900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 96 | 20230726 | 171800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 97 | 20230726 | 171700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 98 | 20230726 | 171600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 99 | 20230726 | 171500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 100 | 20230726 | 171400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 101 | 20230726 | 171300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 102 | 20230726 | 171200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 103 | 20230726 | 171100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 104 | 20230726 | 171000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 105 | 20230726 | 170900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 106 | 20230726 | 170800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 107 | 20230726 | 170700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 108 | 20230726 | 170600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 109 | 20230726 | 170500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 110 | 20230726 | 170400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 111 | 20230726 | 170300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 112 | 20230726 | 170200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 113 | 20230726 | 170100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 114 | 20230726 | 170000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 115 | 20230726 | 165900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 116 | 20230726 | 165800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 117 | 20230726 | 165700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 118 | 20230726 | 165600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 119 | 20230726 | 165500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 120 | 20230726 | 165400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 121 | 20230726 | 165300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 122 | 20230726 | 165200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 17594 |
| 123 | 20230726 | 165100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 124 | 20230726 | 165000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 125 | 20230726 | 164900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 126 | 20230726 | 164800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 127 | 20230726 | 164700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 128 | 20230726 | 164600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 129 | 20230726 | 164500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 130 | 20230726 | 164400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 131 | 20230726 | 164300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 132 | 20230726 | 164200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 133 | 20230726 | 164100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 134 | 20230726 | 164000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 135 | 20230726 | 163900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 136 | 20230726 | 163800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 137 | 20230726 | 163700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 138 | 20230726 | 163600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 139 | 20230726 | 163500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 140 | 20230726 | 163400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 141 | 20230726 | 163300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 142 | 20230726 | 163200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 143 | 20230726 | 163100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 144 | 20230726 | 163000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 145 | 20230726 | 162900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 146 | 20230726 | 162800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 147 | 20230726 | 162700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 148 | 20230726 | 162600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 149 | 20230726 | 162500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 150 | 20230726 | 162400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 151 | 20230726 | 162300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 152 | 20230726 | 162200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 17594 |
| 153 | 20230726 | 162100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 154 | 20230726 | 162000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 155 | 20230726 | 161900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 156 | 20230726 | 161800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 157 | 20230726 | 161700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 158 | 20230726 | 161600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 159 | 20230726 | 161500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 160 | 20230726 | 161400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 161 | 20230726 | 161300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 162 | 20230726 | 161200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 163 | 20230726 | 161100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 164 | 20230726 | 161000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 165 | 20230726 | 160900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 166 | 20230726 | 160800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 167 | 20230726 | 160700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 168 | 20230726 | 160600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 169 | 20230726 | 160500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 170 | 20230726 | 160400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 171 | 20230726 | 160300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 172 | 20230726 | 160200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 173 | 20230726 | 160100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 174 | 20230726 | 160000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 175 | 20230726 | 155900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 176 | 20230726 | 155800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 177 | 20230726 | 155700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 178 | 20230726 | 155600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 179 | 20230726 | 155500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 180 | 20230726 | 155400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 181 | 20230726 | 155300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 182 | 20230726 | 155200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 17594 |
| 183 | 20230726 | 155100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 184 | 20230726 | 155000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 185 | 20230726 | 154900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 186 | 20230726 | 154800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 187 | 20230726 | 154700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 188 | 20230726 | 154600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 189 | 20230726 | 154500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 190 | 20230726 | 154400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 191 | 20230726 | 154300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 192 | 20230726 | 154200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 193 | 20230726 | 154100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 194 | 20230726 | 154000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 195 | 20230726 | 153900 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 196 | 20230726 | 153800 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 197 | 20230726 | 153700 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 198 | 20230726 | 153600 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 199 | 20230726 | 153500 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 200 | 20230726 | 153400 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 201 | 20230726 | 153300 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 202 | 20230726 | 153200 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 203 | 20230726 | 153100 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 204 | 20230726 | 153000 | 112615670400 | 126800 | 126800 | 126800 | 126800 | 17594 |
| 205 | 20230726 | 152900 | 110384751200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 206 | 20230726 | 152800 | 110384751200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 207 | 20230726 | 152700 | 110384751200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 208 | 20230726 | 152600 | 110384751200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 209 | 20230726 | 152500 | 110384751200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 210 | 20230726 | 152400 | 110384751200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 211 | 20230726 | 152300 | 110384751200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 212 | 20230726 | 152200 | 110384751200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 213 | 20230726 | 152100 | 110384751200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 214 | 20230726 | 152000 | 110384751200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 215 | 20230726 | 151900 | 110384751200 | 127200 | 127200 | 127400 | 127000 | 2257 |
| 216 | 20230726 | 151800 | 110097791100 | 127300 | 127300 | 127300 | 126900 | 2975 |
| 217 | 20230726 | 151700 | 109719683500 | 127200 | 127100 | 127300 | 127000 | 1646 |
| 218 | 20230726 | 151600 | 109510389900 | 127000 | 126900 | 127100 | 126800 | 2461 |
| 219 | 20230726 | 151500 | 109198088200 | 126900 | 126600 | 126900 | 126500 | 1554 |
| 220 | 20230726 | 151400 | 109001211400 | 126600 | 126400 | 126600 | 126300 | 1530 |
| 221 | 20230726 | 151300 | 108807725700 | 126400 | 126300 | 126500 | 126300 | 1770 |
| 222 | 20230726 | 151200 | 108584002400 | 126200 | 126300 | 126400 | 126200 | 2904 |
| 223 | 20230726 | 151100 | 108217201400 | 126400 | 126300 | 126400 | 126300 | 1326 |
| 224 | 20230726 | 151000 | 108049644800 | 126300 | 126400 | 126400 | 126200 | 1385 |
| 225 | 20230726 | 150900 | 107874723400 | 126200 | 126400 | 126400 | 126200 | 1582 |
| 226 | 20230726 | 150800 | 107674946400 | 126300 | 126100 | 126400 | 126100 | 2281 |
| 227 | 20230726 | 150700 | 107386996000 | 126200 | 126300 | 126300 | 126100 | 2533 |
| 228 | 20230726 | 150600 | 107067329000 | 126400 | 126400 | 126400 | 126100 | 3588 |
| 229 | 20230726 | 150500 | 106614235700 | 126400 | 126400 | 126500 | 126300 | 2144 |
| 230 | 20230726 | 150400 | 106343293600 | 126400 | 126400 | 126500 | 126300 | 1256 |
| 231 | 20230726 | 150300 | 106184537600 | 126500 | 126500 | 126600 | 126100 | 3880 |
| 232 | 20230726 | 150200 | 105694365600 | 126500 | 126800 | 126800 | 126500 | 4503 |
| 233 | 20230726 | 150100 | 105124152300 | 126800 | 126800 | 126900 | 126700 | 1229 |
| 234 | 20230726 | 150000 | 104968311200 | 126900 | 127200 | 127300 | 126900 | 3633 |
| 235 | 20230726 | 145900 | 104506722300 | 127300 | 127300 | 127400 | 127100 | 4028 |
| 236 | 20230726 | 145800 | 103994123700 | 127300 | 127300 | 127400 | 127200 | 1331 |
| 237 | 20230726 | 145700 | 103824645500 | 127400 | 127400 | 127500 | 127300 | 1278 |
| 238 | 20230726 | 145600 | 103661770800 | 127400 | 127100 | 127500 | 127000 | 3777 |
| 239 | 20230726 | 145500 | 103181529900 | 127100 | 127000 | 127100 | 127000 | 1179 |
| 240 | 20230726 | 145400 | 103031730200 | 127000 | 127100 | 127100 | 126800 | 2283 |
| 241 | 20230726 | 145300 | 102741980600 | 127000 | 127100 | 127100 | 127000 | 2236 |
| 242 | 20230726 | 145200 | 102457976900 | 127100 | 127000 | 127100 | 127000 | 537 |
| 243 | 20230726 | 145100 | 102389752100 | 127000 | 127000 | 127100 | 126900 | 1311 |
| 244 | 20230726 | 145000 | 102223274700 | 126900 | 126900 | 127000 | 126900 | 514 |
| 245 | 20230726 | 144900 | 102158016600 | 126900 | 126800 | 127000 | 126700 | 1576 |
| 246 | 20230726 | 144800 | 101958102000 | 126800 | 126900 | 126900 | 126700 | 703 |
| 247 | 20230726 | 144700 | 101868980600 | 126800 | 127100 | 127100 | 126800 | 3043 |
| 248 | 20230726 | 144600 | 101482718600 | 127000 | 127100 | 127100 | 127000 | 586 |
| 249 | 20230726 | 144500 | 101408272900 | 127100 | 127100 | 127200 | 127000 | 1058 |
| 250 | 20230726 | 144400 | 101273758900 | 127100 | 127400 | 127400 | 127000 | 5011 |
| 251 | 20230726 | 144300 | 100636307800 | 127300 | 127200 | 127500 | 127200 | 589 |
| 252 | 20230726 | 144200 | 100561323500 | 127300 | 127500 | 127500 | 127200 | 2768 |
| 253 | 20230726 | 144100 | 100208897000 | 127500 | 127500 | 127600 | 127500 | 412 |
| 254 | 20230726 | 144000 | 100156358300 | 127500 | 127400 | 127600 | 127200 | 2120 |
| 255 | 20230726 | 143900 | 99886380400 | 127400 | 127400 | 127500 | 127300 | 547 |
| 256 | 20230726 | 143800 | 99816694900 | 127400 | 127500 | 127500 | 127300 | 2196 |
| 257 | 20230726 | 143700 | 99536912200 | 127500 | 127600 | 127600 | 127400 | 1264 |
| 258 | 20230726 | 143600 | 99375739900 | 127600 | 127600 | 127700 | 127500 | 767 |
| 259 | 20230726 | 143500 | 99277876000 | 127600 | 127300 | 127700 | 127300 | 2792 |
| 260 | 20230726 | 143400 | 98921925500 | 127300 | 127400 | 127500 | 127300 | 981 |
| 261 | 20230726 | 143300 | 98796984800 | 127400 | 127400 | 127500 | 127400 | 910 |
| 262 | 20230726 | 143200 | 98681031500 | 127500 | 127500 | 127500 | 127400 | 1846 |
| 263 | 20230726 | 143100 | 98445833400 | 127500 | 127500 | 127500 | 127300 | 3528 |
| 264 | 20230726 | 143000 | 97996276500 | 127500 | 127300 | 127600 | 127300 | 1966 |
| 265 | 20230726 | 142900 | 97745720500 | 127300 | 127300 | 127300 | 127200 | 525 |
| 266 | 20230726 | 142800 | 97678894800 | 127300 | 127300 | 127400 | 127200 | 1136 |
| 267 | 20230726 | 142700 | 97534235100 | 127300 | 127000 | 127300 | 127000 | 1875 |
| 268 | 20230726 | 142600 | 97295663100 | 127100 | 127000 | 127100 | 126900 | 832 |
| 269 | 20230726 | 142500 | 97189996200 | 127000 | 127000 | 127100 | 126900 | 662 |
| 270 | 20230726 | 142400 | 97105925700 | 127000 | 126900 | 127100 | 126900 | 1025 |
| 271 | 20230726 | 142300 | 96975735100 | 127000 | 126800 | 127000 | 126700 | 1275 |
| 272 | 20230726 | 142200 | 96814044100 | 126800 | 126900 | 126900 | 126700 | 1647 |
| 273 | 20230726 | 142100 | 96605225700 | 126900 | 127000 | 127100 | 126800 | 1620 |
| 274 | 20230726 | 142000 | 96399531300 | 127000 | 126900 | 127000 | 126900 | 444 |
| 275 | 20230726 | 141900 | 96343157500 | 126900 | 126800 | 126900 | 126700 | 1197 |
| 276 | 20230726 | 141800 | 96191355600 | 126800 | 126500 | 126800 | 126400 | 961 |
| 277 | 20230726 | 141700 | 96069711000 | 126500 | 126500 | 126700 | 126400 | 1471 |
| 278 | 20230726 | 141600 | 95883580000 | 126500 | 126500 | 126500 | 126400 | 496 |
| 279 | 20230726 | 141500 | 95820845500 | 126500 | 126400 | 126500 | 126300 | 914 |
| 280 | 20230726 | 141400 | 95705329200 | 126400 | 126500 | 126700 | 126200 | 1818 |
| 281 | 20230726 | 141300 | 95475406100 | 126400 | 126100 | 126600 | 126100 | 2831 |
| 282 | 20230726 | 141200 | 95118024700 | 126000 | 125700 | 126000 | 125600 | 1665 |
| 283 | 20230726 | 141100 | 94908498900 | 125600 | 125800 | 125800 | 125600 | 1873 |
| 284 | 20230726 | 141000 | 94673082700 | 125800 | 126100 | 126100 | 125700 | 4372 |
| 285 | 20230726 | 140900 | 94122663300 | 126000 | 126000 | 126100 | 125900 | 1794 |
| 286 | 20230726 | 140800 | 93896644600 | 126100 | 126000 | 126100 | 125900 | 488 |
| 287 | 20230726 | 140700 | 93835148100 | 126000 | 125800 | 126000 | 125800 | 809 |
| 288 | 20230726 | 140600 | 93733314400 | 125800 | 126100 | 126200 | 125800 | 2505 |
| 289 | 20230726 | 140500 | 93417879000 | 126000 | 126400 | 126400 | 126000 | 1279 |
| 290 | 20230726 | 140400 | 93256595100 | 126400 | 126600 | 126600 | 126300 | 1735 |
| 291 | 20230726 | 140300 | 93037176800 | 126600 | 126600 | 126700 | 126400 | 1275 |
| 292 | 20230726 | 140200 | 92875823600 | 126400 | 126200 | 126500 | 125900 | 2816 |
| 293 | 20230726 | 140100 | 92520448200 | 126300 | 125800 | 126300 | 125700 | 4483 |
| 294 | 20230726 | 140000 | 91955355900 | 125700 | 125600 | 125900 | 125500 | 5482 |
| 295 | 20230726 | 135900 | 91266732100 | 125600 | 125900 | 125900 | 125500 | 3426 |
| 296 | 20230726 | 135800 | 90835813200 | 125900 | 125900 | 126000 | 125800 | 2380 |
| 297 | 20230726 | 135700 | 90536124400 | 125800 | 126000 | 126100 | 125800 | 2858 |
| 298 | 20230726 | 135600 | 90176130300 | 125900 | 126500 | 126500 | 125900 | 8568 |
| 299 | 20230726 | 135500 | 89095457200 | 126500 | 126400 | 126700 | 126300 | 2795 |
| 300 | 20230726 | 135400 | 88742034300 | 126400 | 126300 | 126700 | 126100 | 1816 |
| 301 | 20230726 | 135300 | 88512454400 | 126300 | 126300 | 126400 | 126100 | 3557 |
| 302 | 20230726 | 135200 | 88063455100 | 126400 | 126600 | 126800 | 126300 | 3507 |
| 303 | 20230726 | 135100 | 87619697600 | 126700 | 126600 | 126800 | 126500 | 2121 |
| 304 | 20230726 | 135000 | 87351034600 | 126700 | 126800 | 126800 | 126500 | 3812 |
| 305 | 20230726 | 134900 | 86868310900 | 126800 | 126900 | 127100 | 126800 | 1342 |
| 306 | 20230726 | 134800 | 86698003800 | 127100 | 127000 | 127200 | 126900 | 4112 |
| 307 | 20230726 | 134700 | 86175776100 | 127000 | 126800 | 127000 | 126800 | 1562 |
| 308 | 20230726 | 134600 | 85977541200 | 126800 | 126500 | 126900 | 126400 | 1491 |
| 309 | 20230726 | 134500 | 85788824000 | 126500 | 126500 | 126600 | 126400 | 1875 |
| 310 | 20230726 | 134400 | 85551641900 | 126500 | 126800 | 126900 | 126400 | 5770 |
| 311 | 20230726 | 134300 | 84821080900 | 126800 | 127000 | 127000 | 126800 | 1917 |
| 312 | 20230726 | 134200 | 84577835000 | 126900 | 127300 | 127300 | 126900 | 6251 |
| 313 | 20230726 | 134100 | 83783070800 | 127400 | 127300 | 127400 | 127200 | 1410 |
| 314 | 20230726 | 134000 | 83603542100 | 127200 | 127200 | 127700 | 127200 | 1992 |
| 315 | 20230726 | 133900 | 83349758200 | 127400 | 127100 | 127400 | 127100 | 2341 |
| 316 | 20230726 | 133800 | 83051934000 | 127200 | 127000 | 127200 | 126900 | 914 |
| 317 | 20230726 | 133700 | 82935815900 | 127000 | 127200 | 127200 | 126800 | 4164 |
| 318 | 20230726 | 133600 | 82407126300 | 127200 | 127000 | 127300 | 127000 | 2534 |
| 319 | 20230726 | 133500 | 82085027900 | 127000 | 127000 | 127000 | 126800 | 2632 |
| 320 | 20230726 | 133400 | 81751018200 | 126900 | 127000 | 127000 | 126900 | 1473 |
| 321 | 20230726 | 133300 | 81564053500 | 127000 | 127100 | 127200 | 126900 | 2935 |
| 322 | 20230726 | 133200 | 81191208500 | 127100 | 127200 | 127300 | 127100 | 1554 |
| 323 | 20230726 | 133100 | 80993506600 | 127300 | 127600 | 127600 | 127300 | 1381 |
| 324 | 20230726 | 133000 | 80817459100 | 127600 | 127500 | 127700 | 127400 | 1862 |
| 325 | 20230726 | 132900 | 80579894400 | 127500 | 127300 | 127500 | 127300 | 1627 |
| 326 | 20230726 | 132800 | 80372637800 | 127300 | 127100 | 127300 | 127000 | 1197 |
| 327 | 20230726 | 132700 | 80220429400 | 127100 | 127100 | 127300 | 126600 | 3547 |
| 328 | 20230726 | 132600 | 79770181900 | 127200 | 126800 | 127200 | 126600 | 3381 |
| 329 | 20230726 | 132500 | 79341297000 | 126800 | 126700 | 126800 | 126500 | 8119 |
| 330 | 20230726 | 132400 | 78313368400 | 126700 | 127000 | 127000 | 126600 | 7053 |
| 331 | 20230726 | 132300 | 77419034900 | 127000 | 127200 | 127200 | 126900 | 3511 |
| 332 | 20230726 | 132200 | 76972897000 | 127200 | 127100 | 127200 | 127100 | 826 |
| 333 | 20230726 | 132100 | 76867894900 | 127000 | 127300 | 127300 | 127000 | 2352 |
| 334 | 20230726 | 132000 | 76568775600 | 127300 | 127000 | 127400 | 127000 | 1230 |
| 335 | 20230726 | 131900 | 76412412900 | 127100 | 127000 | 127100 | 126900 | 797 |
| 336 | 20230726 | 131800 | 76311204300 | 127000 | 127000 | 127100 | 126900 | 1392 |
| 337 | 20230726 | 131700 | 76134443500 | 127000 | 127000 | 127000 | 126800 | 3031 |
| 338 | 20230726 | 131600 | 75749846500 | 126900 | 127100 | 127200 | 126900 | 2165 |
| 339 | 20230726 | 131500 | 75474822800 | 127000 | 127100 | 127100 | 126900 | 4344 |
| 340 | 20230726 | 131400 | 74923053100 | 127100 | 127200 | 127200 | 127100 | 2029 |
| 341 | 20230726 | 131300 | 74665141200 | 127200 | 127200 | 127500 | 127100 | 3327 |
| 342 | 20230726 | 131200 | 74242010800 | 127100 | 127500 | 127500 | 127100 | 3131 |
| 343 | 20230726 | 131100 | 73843592900 | 127500 | 127500 | 127500 | 127300 | 3704 |
| 344 | 20230726 | 131000 | 73371719300 | 127500 | 127500 | 127600 | 127400 | 1686 |
| 345 | 20230726 | 130900 | 73156798600 | 127600 | 127600 | 127600 | 127500 | 887 |
| 346 | 20230726 | 130800 | 73043689200 | 127600 | 127600 | 127700 | 127500 | 3900 |
| 347 | 20230726 | 130700 | 72546241900 | 127500 | 127500 | 127600 | 127300 | 5901 |
| 348 | 20230726 | 130600 | 71794559200 | 127400 | 128000 | 128100 | 127300 | 9076 |
| 349 | 20230726 | 130500 | 70635031500 | 128000 | 128000 | 128100 | 128000 | 1297 |
| 350 | 20230726 | 130400 | 70468974000 | 128100 | 128200 | 128200 | 128000 | 3559 |
| 351 | 20230726 | 130300 | 70013235800 | 128100 | 128300 | 128300 | 128100 | 3520 |
| 352 | 20230726 | 130200 | 69562119900 | 128300 | 128300 | 128300 | 128200 | 1294 |
| 353 | 20230726 | 130100 | 69396138800 | 128200 | 128700 | 128700 | 128200 | 10913 |
| 354 | 20230726 | 130000 | 67994300000 | 128600 | 128700 | 128700 | 128600 | 1421 |
| 355 | 20230726 | 125900 | 67811515500 | 128700 | 128900 | 128900 | 128700 | 2931 |
| 356 | 20230726 | 125800 | 67434201000 | 128800 | 128900 | 129000 | 128800 | 1113 |
| 357 | 20230726 | 125700 | 67290765700 | 128900 | 129000 | 129000 | 128900 | 1449 |
| 358 | 20230726 | 125600 | 67103859300 | 129000 | 129100 | 129100 | 128900 | 894 |
| 359 | 20230726 | 125500 | 66988544300 | 129100 | 129000 | 129100 | 128900 | 1363 |
| 360 | 20230726 | 125400 | 66812714100 | 129000 | 128900 | 129000 | 128900 | 694 |
| 361 | 20230726 | 125300 | 66723245700 | 129000 | 129000 | 129000 | 128900 | 1062 |
| 362 | 20230726 | 125200 | 66586269200 | 129000 | 129200 | 129200 | 128900 | 1992 |
| 363 | 20230726 | 125100 | 66329184900 | 129200 | 129300 | 129300 | 129100 | 198 |
| 364 | 20230726 | 125000 | 66303602500 | 129300 | 129300 | 129400 | 129200 | 410 |
| 365 | 20230726 | 124900 | 66250589100 | 129300 | 129300 | 129500 | 129200 | 426 |
| 366 | 20230726 | 124800 | 66195501900 | 129300 | 129100 | 129700 | 129100 | 1697 |
| 367 | 20230726 | 124700 | 65976028700 | 129100 | 129100 | 129100 | 129000 | 481 |
| 368 | 20230726 | 124600 | 65913962300 | 129100 | 128700 | 129100 | 128700 | 1581 |
| 369 | 20230726 | 124500 | 65710253400 | 128800 | 128800 | 128800 | 128700 | 1381 |
| 370 | 20230726 | 124400 | 65532467800 | 128800 | 128700 | 128800 | 128700 | 1205 |
| 371 | 20230726 | 124300 | 65377379300 | 128700 | 128900 | 128900 | 128700 | 1292 |
| 372 | 20230726 | 124200 | 65210964500 | 128900 | 129100 | 129100 | 128800 | 1167 |
| 373 | 20230726 | 124100 | 65060485100 | 129100 | 128900 | 129100 | 128900 | 2086 |
| 374 | 20230726 | 124000 | 64791418000 | 128900 | 128900 | 129000 | 128900 | 786 |
| 375 | 20230726 | 123900 | 64690094000 | 128900 | 128900 | 129000 | 128900 | 643 |
| 376 | 20230726 | 123800 | 64607203000 | 128900 | 129000 | 129100 | 128900 | 2750 |
| 377 | 20230726 | 123700 | 64252543700 | 129000 | 129100 | 129100 | 129000 | 1056 |
| 378 | 20230726 | 123600 | 64116280800 | 129100 | 129100 | 129200 | 129000 | 1547 |
| 379 | 20230726 | 123500 | 63916579400 | 129100 | 129300 | 129300 | 129100 | 1444 |
| 380 | 20230726 | 123400 | 63730036300 | 129300 | 129400 | 129400 | 129200 | 819 |
| 381 | 20230726 | 123300 | 63624168400 | 129300 | 129500 | 129500 | 129300 | 1901 |
| 382 | 20230726 | 123200 | 63378266200 | 129400 | 129500 | 129500 | 129400 | 800 |
| 383 | 20230726 | 123100 | 63274690500 | 129500 | 129600 | 129700 | 129500 | 2649 |
| 384 | 20230726 | 123000 | 62931516200 | 129700 | 129700 | 129700 | 129600 | 1043 |
| 385 | 20230726 | 122900 | 62796250300 | 129800 | 129800 | 129900 | 129700 | 538 |
| 386 | 20230726 | 122800 | 62726432500 | 129800 | 129900 | 129900 | 129800 | 590 |
| 387 | 20230726 | 122700 | 62649846600 | 129900 | 129900 | 129900 | 129700 | 531 |
| 388 | 20230726 | 122600 | 62580919300 | 129900 | 129800 | 129900 | 129700 | 846 |
| 389 | 20230726 | 122500 | 62471108400 | 129800 | 129700 | 129800 | 129600 | 937 |
| 390 | 20230726 | 122400 | 62349566600 | 129700 | 129700 | 129700 | 129600 | 406 |
| 391 | 20230726 | 122300 | 62296940400 | 129700 | 129700 | 129800 | 129600 | 1129 |
| 392 | 20230726 | 122200 | 62150573900 | 129700 | 129600 | 129700 | 129600 | 1430 |
| 393 | 20230726 | 122100 | 61965121600 | 129700 | 129700 | 129700 | 129600 | 251 |
| 394 | 20230726 | 122000 | 61932575600 | 129700 | 129700 | 129700 | 129500 | 1905 |
| 395 | 20230726 | 121900 | 61685683200 | 129600 | 129600 | 129700 | 129600 | 366 |
| 396 | 20230726 | 121800 | 61638240300 | 129600 | 129700 | 129700 | 129600 | 259 |
| 397 | 20230726 | 121700 | 61604658600 | 129600 | 129900 | 129900 | 129600 | 2369 |
| 398 | 20230726 | 121600 | 61297336800 | 129800 | 129900 | 129900 | 129700 | 2142 |
| 399 | 20230726 | 121500 | 61019317600 | 129900 | 129900 | 129900 | 129800 | 152 |
| 400 | 20230726 | 121400 | 60999578700 | 129900 | 129800 | 129900 | 129800 | 150 |
| 401 | 20230726 | 121300 | 60980100400 | 129900 | 129700 | 129900 | 129700 | 1221 |
| 402 | 20230726 | 121200 | 60821617600 | 129800 | 129800 | 129800 | 129700 | 749 |
| 403 | 20230726 | 121100 | 60724400100 | 129900 | 129800 | 129900 | 129700 | 557 |
| 404 | 20230726 | 121000 | 60652093400 | 129800 | 129900 | 129900 | 129700 | 1453 |
| 405 | 20230726 | 120900 | 60463425700 | 129900 | 129800 | 129900 | 129800 | 128 |
| 406 | 20230726 | 120800 | 60446807800 | 129900 | 129800 | 129900 | 129800 | 911 |
| 407 | 20230726 | 120700 | 60328554500 | 129900 | 129800 | 129900 | 129800 | 521 |
| 408 | 20230726 | 120600 | 60260923400 | 129800 | 129800 | 129900 | 129700 | 2427 |
| 409 | 20230726 | 120500 | 59945908000 | 129800 | 129700 | 129900 | 129700 | 976 |
| 410 | 20230726 | 120400 | 59819248700 | 129700 | 129800 | 129800 | 129600 | 635 |
| 411 | 20230726 | 120300 | 59736892400 | 129800 | 129800 | 129800 | 129700 | 136 |
| 412 | 20230726 | 120200 | 59719249300 | 129700 | 129700 | 129800 | 129700 | 553 |
| 413 | 20230726 | 120100 | 59647519200 | 129800 | 129900 | 129900 | 129700 | 182 |
| 414 | 20230726 | 120000 | 59623893100 | 129800 | 129700 | 129900 | 129600 | 1334 |
| 415 | 20230726 | 115900 | 59450812200 | 129700 | 129600 | 129700 | 129500 | 1516 |
| 416 | 20230726 | 115800 | 59254333700 | 129600 | 129700 | 129700 | 129600 | 726 |
| 417 | 20230726 | 115700 | 59160235700 | 129700 | 129700 | 129700 | 129600 | 140 |
| 418 | 20230726 | 115600 | 59142082700 | 129700 | 129700 | 129800 | 129600 | 778 |
| 419 | 20230726 | 115500 | 59041161500 | 129800 | 129700 | 129800 | 129700 | 168 |
| 420 | 20230726 | 115400 | 59019366000 | 129800 | 129900 | 129900 | 129700 | 1410 |
| 421 | 20230726 | 115300 | 58836309800 | 129900 | 129900 | 129900 | 129800 | 188 |
| 422 | 20230726 | 115200 | 58811896700 | 129800 | 129800 | 129800 | 129700 | 655 |
| 423 | 20230726 | 115100 | 58726890900 | 129800 | 129800 | 129800 | 129700 | 277 |
| 424 | 20230726 | 115000 | 58690947100 | 129800 | 129600 | 129800 | 129600 | 1581 |
| 425 | 20230726 | 114900 | 58485959200 | 129600 | 129700 | 129700 | 129500 | 1219 |
| 426 | 20230726 | 114800 | 58327962600 | 129700 | 129800 | 129800 | 129600 | 1247 |
| 427 | 20230726 | 114700 | 58166233400 | 129800 | 129800 | 129800 | 129700 | 89 |
| 428 | 20230726 | 114600 | 58154683200 | 129800 | 129700 | 129800 | 129600 | 416 |
| 429 | 20230726 | 114500 | 58100726500 | 129700 | 129700 | 129700 | 129600 | 634 |
| 430 | 20230726 | 114400 | 58018499000 | 129700 | 129700 | 129700 | 129500 | 5312 |
| 431 | 20230726 | 114300 | 57330046200 | 129600 | 129800 | 129800 | 129600 | 300 |
| 432 | 20230726 | 114200 | 57291129000 | 129700 | 129800 | 129800 | 129700 | 227 |
| 433 | 20230726 | 114100 | 57261679800 | 129800 | 129700 | 129800 | 129700 | 484 |
| 434 | 20230726 | 114000 | 57198869400 | 129800 | 129700 | 129900 | 129600 | 1907 |
| 435 | 20230726 | 113900 | 56951239700 | 129600 | 129700 | 129800 | 129600 | 873 |
| 436 | 20230726 | 113800 | 56838037500 | 129700 | 129700 | 129700 | 129500 | 2103 |
| 437 | 20230726 | 113700 | 56565476000 | 129600 | 129800 | 129900 | 129600 | 444 |
| 438 | 20230726 | 113600 | 56507881200 | 129800 | 129700 | 129900 | 129600 | 472 |
| 439 | 20230726 | 113500 | 56446621500 | 129700 | 129700 | 129800 | 129600 | 459 |
| 440 | 20230726 | 113400 | 56387107900 | 129700 | 129600 | 129900 | 129600 | 585 |
| 441 | 20230726 | 113300 | 56311193900 | 129700 | 129700 | 129800 | 129600 | 1145 |
| 442 | 20230726 | 113200 | 56162665800 | 129700 | 129600 | 129700 | 129400 | 992 |
| 443 | 20230726 | 113100 | 56034116500 | 129600 | 129400 | 129600 | 129400 | 647 |
| 444 | 20230726 | 113000 | 55950346600 | 129500 | 129400 | 129500 | 129400 | 389 |
| 445 | 20230726 | 112900 | 55899977900 | 129400 | 129500 | 129500 | 129400 | 122 |
| 446 | 20230726 | 112800 | 55884180000 | 129500 | 129400 | 129600 | 129300 | 702 |
| 447 | 20230726 | 112700 | 55793314000 | 129400 | 129300 | 129400 | 129200 | 443 |
| 448 | 20230726 | 112600 | 55736030100 | 129300 | 129300 | 129300 | 129200 | 799 |
| 449 | 20230726 | 112500 | 55632724200 | 129200 | 129200 | 129300 | 129200 | 194 |
| 450 | 20230726 | 112400 | 55607649900 | 129300 | 129200 | 129300 | 129100 | 762 |
| 451 | 20230726 | 112300 | 55509199400 | 129100 | 129200 | 129200 | 129100 | 479 |
| 452 | 20230726 | 112200 | 55447337300 | 129200 | 129300 | 129300 | 129100 | 1468 |
| 453 | 20230726 | 112100 | 55257663700 | 129300 | 129300 | 129400 | 129200 | 1491 |
| 454 | 20230726 | 112000 | 55064906700 | 129300 | 129300 | 129400 | 129200 | 590 |
| 455 | 20230726 | 111900 | 54988595000 | 129300 | 129200 | 129300 | 129200 | 1058 |
| 456 | 20230726 | 111800 | 54851816700 | 129300 | 129200 | 129300 | 129100 | 802 |
| 457 | 20230726 | 111700 | 54748197600 | 129200 | 129200 | 129200 | 129000 | 1143 |
| 458 | 20230726 | 111600 | 54600634800 | 129200 | 129100 | 129200 | 129000 | 218 |
| 459 | 20230726 | 111500 | 54572491300 | 129100 | 129000 | 129100 | 128900 | 798 |
| 460 | 20230726 | 111400 | 54469519300 | 129000 | 129000 | 129100 | 128800 | 1501 |
| 461 | 20230726 | 111300 | 54276018000 | 129000 | 128900 | 129100 | 128900 | 534 |
| 462 | 20230726 | 111200 | 54207129400 | 129000 | 128800 | 129000 | 128700 | 943 |
| 463 | 20230726 | 111100 | 54085632300 | 128800 | 128700 | 128800 | 128600 | 685 |
| 464 | 20230726 | 111000 | 53997476400 | 128700 | 128700 | 128700 | 128600 | 905 |
| 465 | 20230726 | 110900 | 53881020600 | 128700 | 128700 | 128700 | 128600 | 466 |
| 466 | 20230726 | 110800 | 53821069700 | 128700 | 128800 | 128800 | 128700 | 1414 |
| 467 | 20230726 | 110700 | 53639066200 | 128800 | 128800 | 128800 | 128700 | 586 |
| 468 | 20230726 | 110600 | 53563636600 | 128800 | 129000 | 129000 | 128800 | 1249 |
| 469 | 20230726 | 110500 | 53402759600 | 129000 | 128900 | 129000 | 128800 | 4199 |
| 470 | 20230726 | 110400 | 52861646100 | 128900 | 128900 | 129000 | 128800 | 685 |
| 471 | 20230726 | 110300 | 52773332100 | 128900 | 129000 | 129100 | 128800 | 1696 |
| 472 | 20230726 | 110200 | 52554602400 | 128900 | 128900 | 129000 | 128800 | 1288 |
| 473 | 20230726 | 110100 | 52388581800 | 128900 | 129000 | 129100 | 128800 | 1658 |
| 474 | 20230726 | 110000 | 52174785900 | 128900 | 129200 | 129200 | 128900 | 3005 |
| 475 | 20230726 | 105900 | 51787038900 | 129200 | 129300 | 129300 | 129000 | 1477 |
| 476 | 20230726 | 105800 | 51596338700 | 129300 | 129100 | 129300 | 129000 | 1315 |
| 477 | 20230726 | 105700 | 51426475900 | 129000 | 129000 | 129200 | 129000 | 2392 |
| 478 | 20230726 | 105600 | 51117547900 | 129000 | 129200 | 129300 | 128900 | 3262 |
| 479 | 20230726 | 105500 | 50696472100 | 129200 | 129100 | 129200 | 129000 | 2552 |
| 480 | 20230726 | 105400 | 50366982500 | 129100 | 129100 | 129100 | 129000 | 828 |
| 481 | 20230726 | 105300 | 50260094100 | 129100 | 128900 | 129100 | 128900 | 824 |
| 482 | 20230726 | 105200 | 50153802400 | 128900 | 128700 | 129000 | 128700 | 5206 |
| 483 | 20230726 | 105100 | 49483372300 | 128700 | 128700 | 128700 | 128600 | 1085 |
| 484 | 20230726 | 105000 | 49343749100 | 128600 | 128600 | 128700 | 128500 | 1674 |
| 485 | 20230726 | 104900 | 49128436800 | 128600 | 128400 | 128700 | 128200 | 2346 |
| 486 | 20230726 | 104800 | 48826938700 | 128300 | 128300 | 128400 | 128100 | 3286 |
| 487 | 20230726 | 104700 | 48405771200 | 128400 | 128300 | 128400 | 128200 | 5818 |
| 488 | 20230726 | 104600 | 47659183000 | 128400 | 128400 | 128500 | 128300 | 1536 |
| 489 | 20230726 | 104500 | 47461916600 | 128400 | 128600 | 128600 | 128400 | 2579 |
| 490 | 20230726 | 104400 | 47130609800 | 128500 | 128600 | 128600 | 128500 | 1594 |
| 491 | 20230726 | 104300 | 46925658200 | 128600 | 128700 | 128800 | 128600 | 1993 |
| 492 | 20230726 | 104200 | 46669271400 | 128700 | 128600 | 128800 | 128400 | 6909 |
| 493 | 20230726 | 104100 | 45781206800 | 128600 | 128800 | 128900 | 128600 | 4578 |
| 494 | 20230726 | 104000 | 45191826200 | 128900 | 128900 | 128900 | 128700 | 2480 |
| 495 | 20230726 | 103900 | 44872312700 | 128800 | 128900 | 129000 | 128800 | 1477 |
| 496 | 20230726 | 103800 | 44681945800 | 129000 | 129100 | 129100 | 128900 | 709 |
| 497 | 20230726 | 103700 | 44590486000 | 129100 | 129000 | 129100 | 128900 | 1368 |
| 498 | 20230726 | 103600 | 44414040000 | 129000 | 128800 | 129000 | 128800 | 735 |
| 499 | 20230726 | 103500 | 44319328500 | 128800 | 128700 | 128800 | 128600 | 1604 |
| 500 | 20230726 | 103400 | 44112835700 | 128600 | 128700 | 128800 | 128600 | 2582 |
| 501 | 20230726 | 103300 | 43780639000 | 128700 | 128900 | 128900 | 128700 | 3374 |
| 502 | 20230726 | 103200 | 43346212100 | 128800 | 128900 | 128900 | 128800 | 1248 |
| 503 | 20230726 | 103100 | 43185369200 | 128900 | 129000 | 129000 | 128800 | 1682 |
| 504 | 20230726 | 103000 | 42968563600 | 128900 | 128700 | 129000 | 128700 | 1709 |
| 505 | 20230726 | 102900 | 42748403600 | 128800 | 128900 | 129000 | 128700 | 2360 |
| 506 | 20230726 | 102800 | 42444397100 | 129000 | 128900 | 129000 | 128700 | 2253 |
| 507 | 20230726 | 102700 | 42154027400 | 128900 | 128900 | 129000 | 128900 | 1262 |
| 508 | 20230726 | 102600 | 41991263100 | 128900 | 128900 | 129000 | 128800 | 1532 |
| 509 | 20230726 | 102500 | 41793811300 | 128800 | 129000 | 129100 | 128800 | 6500 |
| 510 | 20230726 | 102400 | 40955288100 | 129000 | 129200 | 129200 | 129000 | 2557 |
| 511 | 20230726 | 102300 | 40625197500 | 129200 | 129300 | 129300 | 129100 | 3221 |
| 512 | 20230726 | 102200 | 40209148600 | 129300 | 129300 | 129400 | 129200 | 3715 |
| 513 | 20230726 | 102100 | 39728815000 | 129300 | 129400 | 129500 | 129200 | 4889 |
| 514 | 20230726 | 102000 | 39096313800 | 129400 | 129800 | 129800 | 129400 | 9652 |
| 515 | 20230726 | 101900 | 37845805600 | 129700 | 129700 | 129800 | 129700 | 1104 |
| 516 | 20230726 | 101800 | 37702555400 | 129800 | 129700 | 129900 | 129700 | 3360 |
| 517 | 20230726 | 101700 | 37266439100 | 129800 | 129700 | 129800 | 129700 | 982 |
| 518 | 20230726 | 101600 | 37138992500 | 129800 | 129800 | 129800 | 129700 | 4232 |
| 519 | 20230726 | 101500 | 36589784000 | 129800 | 129800 | 129900 | 129700 | 2104 |
| 520 | 20230726 | 101400 | 36316730600 | 129900 | 129800 | 130000 | 129700 | 3909 |
| 521 | 20230726 | 101300 | 35809209900 | 129800 | 129700 | 129800 | 129700 | 413 |
| 522 | 20230726 | 101200 | 35755636000 | 129800 | 129900 | 130000 | 129700 | 2531 |
| 523 | 20230726 | 101100 | 35427069900 | 129900 | 129900 | 130000 | 129800 | 1647 |
| 524 | 20230726 | 101000 | 35213133200 | 129900 | 130100 | 130200 | 129900 | 3777 |
| 525 | 20230726 | 100900 | 34721957400 | 130100 | 130300 | 130300 | 130100 | 1869 |
| 526 | 20230726 | 100800 | 34478562100 | 130300 | 130400 | 130500 | 130300 | 1372 |
| 527 | 20230726 | 100700 | 34299634900 | 130400 | 130500 | 130500 | 130300 | 2146 |
| 528 | 20230726 | 100600 | 34019771600 | 130500 | 130600 | 130700 | 130400 | 1732 |
| 529 | 20230726 | 100500 | 33793642400 | 130600 | 130700 | 130700 | 130500 | 2657 |
| 530 | 20230726 | 100400 | 33446635100 | 130700 | 131000 | 131000 | 130700 | 1601 |
| 531 | 20230726 | 100300 | 33237141700 | 130900 | 131200 | 131300 | 130900 | 3164 |
| 532 | 20230726 | 100200 | 32822465700 | 131200 | 131300 | 131400 | 131100 | 3059 |
| 533 | 20230726 | 100100 | 32421032800 | 131400 | 131400 | 131500 | 131300 | 2046 |
| 534 | 20230726 | 100000 | 32152207200 | 131400 | 131500 | 131800 | 131400 | 2521 |
| 535 | 20230726 | 095900 | 31820574300 | 131500 | 131200 | 131500 | 131100 | 2069 |
| 536 | 20230726 | 095800 | 31548893300 | 131200 | 131300 | 131400 | 131100 | 1603 |
| 537 | 20230726 | 095700 | 31338525300 | 131300 | 131400 | 131400 | 131300 | 1858 |
| 538 | 20230726 | 095600 | 31094473700 | 131300 | 131300 | 131500 | 131200 | 1670 |
| 539 | 20230726 | 095500 | 30875096600 | 131300 | 131200 | 131300 | 131100 | 982 |
| 540 | 20230726 | 095400 | 30746212600 | 131100 | 131200 | 131200 | 131100 | 1049 |
| 541 | 20230726 | 095300 | 30608624800 | 131200 | 131100 | 131200 | 131100 | 1578 |
| 542 | 20230726 | 095200 | 30401628000 | 131200 | 131300 | 131400 | 131100 | 2323 |
| 543 | 20230726 | 095100 | 30096843600 | 131100 | 131300 | 131300 | 131100 | 1545 |
| 544 | 20230726 | 095000 | 29894121800 | 131300 | 131400 | 131500 | 131100 | 3369 |
| 545 | 20230726 | 094900 | 29451739200 | 131400 | 131500 | 131500 | 131300 | 1950 |
| 546 | 20230726 | 094800 | 29195492300 | 131400 | 131400 | 131500 | 131200 | 3051 |
| 547 | 20230726 | 094700 | 28794809500 | 131200 | 130700 | 131300 | 130700 | 3572 |
| 548 | 20230726 | 094600 | 28326706200 | 130800 | 130600 | 130800 | 130500 | 1805 |
| 549 | 20230726 | 094500 | 28090897400 | 130700 | 130700 | 130800 | 130600 | 1796 |
| 550 | 20230726 | 094400 | 27856208600 | 130700 | 130900 | 130900 | 130600 | 2491 |
| 551 | 20230726 | 094300 | 27530443800 | 130800 | 130300 | 130900 | 130300 | 3800 |
| 552 | 20230726 | 094200 | 27034079200 | 130300 | 130300 | 130400 | 130200 | 1495 |
| 553 | 20230726 | 094100 | 26839291700 | 130300 | 130100 | 130300 | 130000 | 1412 |
| 554 | 20230726 | 094000 | 26655477400 | 130100 | 130200 | 130300 | 130000 | 2680 |
| 555 | 20230726 | 093900 | 26306620900 | 130100 | 130100 | 130300 | 130100 | 1308 |
| 556 | 20230726 | 093800 | 26136331000 | 130200 | 129800 | 130500 | 129700 | 3981 |
| 557 | 20230726 | 093700 | 25618676000 | 129700 | 130000 | 130000 | 129700 | 4261 |
| 558 | 20230726 | 093600 | 25065534500 | 129900 | 129800 | 130100 | 129700 | 2641 |
| 559 | 20230726 | 093500 | 24722568000 | 129700 | 129700 | 129800 | 129600 | 1201 |
| 560 | 20230726 | 093400 | 24566799300 | 129600 | 129800 | 129900 | 129600 | 4494 |
| 561 | 20230726 | 093300 | 23983789300 | 129900 | 129800 | 129900 | 129700 | 3193 |
| 562 | 20230726 | 093200 | 23569472500 | 129900 | 130000 | 130100 | 129800 | 5790 |
| 563 | 20230726 | 093100 | 22817446600 | 130100 | 130000 | 130100 | 129900 | 2347 |
| 564 | 20230726 | 093000 | 22512345000 | 130000 | 130300 | 130300 | 129900 | 5420 |
| 565 | 20230726 | 092900 | 21807547200 | 130300 | 130300 | 130500 | 130100 | 2687 |
| 566 | 20230726 | 092800 | 21457576300 | 130300 | 130100 | 130500 | 130000 | 3744 |
| 567 | 20230726 | 092700 | 20970106700 | 130000 | 130100 | 130100 | 129600 | 3446 |
| 568 | 20230726 | 092600 | 20522768900 | 130100 | 129800 | 130200 | 129700 | 5064 |
| 569 | 20230726 | 092500 | 19864881300 | 129800 | 129800 | 130200 | 129600 | 4580 |
| 570 | 20230726 | 092400 | 19270506400 | 129800 | 129900 | 130000 | 129700 | 5811 |
| 571 | 20230726 | 092300 | 18515859700 | 129800 | 129700 | 130200 | 129500 | 7643 |
| 572 | 20230726 | 092200 | 17523561700 | 129700 | 129800 | 130000 | 129500 | 6072 |
| 573 | 20230726 | 092100 | 16736102000 | 129800 | 130000 | 130100 | 129800 | 5513 |
| 574 | 20230726 | 092000 | 16019776900 | 130100 | 130200 | 130600 | 130000 | 5217 |
| 575 | 20230726 | 091900 | 15340353200 | 130300 | 130400 | 130500 | 130300 | 3748 |
| 576 | 20230726 | 091800 | 14851792600 | 130500 | 130600 | 131000 | 130400 | 7505 |
| 577 | 20230726 | 091700 | 13870793000 | 130800 | 131100 | 131200 | 130600 | 5161 |
| 578 | 20230726 | 091600 | 13195101600 | 131100 | 131700 | 131800 | 131100 | 6759 |
| 579 | 20230726 | 091500 | 12306627400 | 131700 | 131600 | 131800 | 131500 | 4669 |
| 580 | 20230726 | 091400 | 11692227400 | 131700 | 131700 | 131900 | 131400 | 5859 |
| 581 | 20230726 | 091300 | 10921100400 | 131700 | 132400 | 132500 | 131700 | 6292 |
| 582 | 20230726 | 091200 | 10090083900 | 132400 | 132300 | 133100 | 132000 | 5580 |
| 583 | 20230726 | 091100 | 9351750500 | 132300 | 132900 | 133000 | 132300 | 4480 |
| 584 | 20230726 | 091000 | 8757245500 | 132900 | 133000 | 133200 | 132900 | 4171 |
| 585 | 20230726 | 090900 | 8202172100 | 132900 | 133100 | 133100 | 132700 | 7661 |
| 586 | 20230726 | 090800 | 7184061500 | 133100 | 133100 | 133400 | 133000 | 6116 |
| 587 | 20230726 | 090700 | 6369448100 | 133100 | 133500 | 133500 | 133100 | 7634 |
| 588 | 20230726 | 090600 | 5351934600 | 133500 | 133800 | 134000 | 133400 | 5255 |
| 589 | 20230726 | 090500 | 4649322100 | 134000 | 133900 | 134000 | 133800 | 3450 |
| 590 | 20230726 | 090400 | 4187236600 | 133900 | 133500 | 134100 | 133400 | 4965 |
| 591 | 20230726 | 090300 | 3522344100 | 133400 | 133500 | 133500 | 133200 | 3949 |
| 592 | 20230726 | 090200 | 2995545000 | 133500 | 134700 | 134700 | 133400 | 8519 |
| 593 | 20230726 | 090100 | 1855011800 | 134600 | 133900 | 134700 | 133700 | 4304 |
| 594 | 20230726 | 090000 | 1277511100 | 133900 | 134600 | 134700 | 133500 | 9509 |