34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 9301 |
| 3 | 20230804 | 185100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20230804 | 185000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20230804 | 184900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20230804 | 184800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20230804 | 184700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20230804 | 184600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20230804 | 184500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20230804 | 184400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20230804 | 184300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20230804 | 184200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20230804 | 184100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20230804 | 184000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20230804 | 183900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20230804 | 183800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20230804 | 183700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20230804 | 183600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20230804 | 183500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20230804 | 183400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20230804 | 183300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20230804 | 183200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20230804 | 183100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20230804 | 183000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20230804 | 182900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20230804 | 182800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20230804 | 182700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20230804 | 182600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20230804 | 182500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20230804 | 182400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20230804 | 182300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20230804 | 182200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 9301 |
| 33 | 20230804 | 182100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20230804 | 182000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20230804 | 181900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20230804 | 181800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20230804 | 181700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20230804 | 181600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20230804 | 181500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20230804 | 181400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20230804 | 181300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20230804 | 181200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20230804 | 181100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20230804 | 181000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20230804 | 180900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20230804 | 180800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20230804 | 180700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20230804 | 180600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20230804 | 180500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20230804 | 180400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20230804 | 180300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20230804 | 180200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20230804 | 180100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20230804 | 180000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20230804 | 175900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20230804 | 175800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20230804 | 175700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20230804 | 175600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20230804 | 175500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20230804 | 175400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20230804 | 175300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20230804 | 175200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 9301 |
| 63 | 20230804 | 175100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20230804 | 175000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20230804 | 174900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20230804 | 174800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20230804 | 174700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20230804 | 174600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20230804 | 174500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20230804 | 174400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20230804 | 174300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20230804 | 174200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20230804 | 174100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20230804 | 174000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20230804 | 173900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20230804 | 173800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20230804 | 173700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20230804 | 173600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20230804 | 173500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20230804 | 173400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20230804 | 173300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20230804 | 173200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20230804 | 173100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20230804 | 173000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20230804 | 172900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20230804 | 172800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20230804 | 172700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20230804 | 172600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20230804 | 172500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20230804 | 172400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20230804 | 172300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20230804 | 172200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 9301 |
| 93 | 20230804 | 172100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20230804 | 172000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20230804 | 171900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20230804 | 171800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20230804 | 171700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20230804 | 171600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20230804 | 171500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20230804 | 171400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20230804 | 171300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20230804 | 171200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20230804 | 171100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20230804 | 171000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20230804 | 170900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20230804 | 170800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20230804 | 170700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20230804 | 170600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20230804 | 170500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20230804 | 170400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20230804 | 170300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20230804 | 170200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20230804 | 170100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20230804 | 170000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20230804 | 165900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20230804 | 165800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20230804 | 165700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20230804 | 165600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20230804 | 165500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20230804 | 165400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20230804 | 165300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20230804 | 165200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 9301 |
| 123 | 20230804 | 165100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20230804 | 165000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20230804 | 164900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20230804 | 164800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20230804 | 164700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20230804 | 164600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20230804 | 164500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20230804 | 164400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20230804 | 164300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20230804 | 164200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20230804 | 164100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20230804 | 164000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20230804 | 163900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20230804 | 163800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20230804 | 163700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20230804 | 163600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20230804 | 163500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20230804 | 163400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20230804 | 163300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20230804 | 163200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20230804 | 163100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20230804 | 163000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20230804 | 162900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20230804 | 162800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20230804 | 162700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20230804 | 162600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20230804 | 162500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20230804 | 162400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20230804 | 162300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20230804 | 162200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 9301 |
| 153 | 20230804 | 162100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20230804 | 162000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20230804 | 161900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20230804 | 161800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20230804 | 161700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20230804 | 161600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20230804 | 161500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20230804 | 161400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20230804 | 161300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20230804 | 161200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20230804 | 161100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20230804 | 161000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20230804 | 160900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20230804 | 160800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20230804 | 160700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20230804 | 160600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20230804 | 160500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20230804 | 160400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20230804 | 160300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20230804 | 160200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20230804 | 160100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20230804 | 160000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20230804 | 155900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20230804 | 155800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20230804 | 155700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20230804 | 155600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20230804 | 155500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20230804 | 155400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20230804 | 155300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20230804 | 155200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 9301 |
| 183 | 20230804 | 155100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20230804 | 155000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20230804 | 154900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20230804 | 154800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20230804 | 154700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20230804 | 154600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20230804 | 154500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20230804 | 154400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20230804 | 154300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20230804 | 154200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20230804 | 154100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20230804 | 154000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20230804 | 153900 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20230804 | 153800 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20230804 | 153700 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20230804 | 153600 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20230804 | 153500 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 200 | 20230804 | 153400 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 201 | 20230804 | 153300 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 202 | 20230804 | 153200 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 203 | 20230804 | 153100 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 204 | 20230804 | 153000 | 37442246400 | 119600 | 119600 | 119600 | 119600 | 9301 |
| 205 | 20230804 | 152900 | 36329846800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 206 | 20230804 | 152800 | 36329846800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 207 | 20230804 | 152700 | 36329846800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 208 | 20230804 | 152600 | 36329846800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 209 | 20230804 | 152500 | 36329846800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 210 | 20230804 | 152400 | 36329846800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 211 | 20230804 | 152300 | 36329846800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 212 | 20230804 | 152200 | 36329846800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 213 | 20230804 | 152100 | 36329846800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 214 | 20230804 | 152000 | 36329846800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 215 | 20230804 | 151900 | 36329846800 | 119800 | 119800 | 119800 | 119700 | 1232 |
| 216 | 20230804 | 151800 | 36182287000 | 119700 | 119700 | 119800 | 119600 | 1612 |
| 217 | 20230804 | 151700 | 35989359800 | 119600 | 119700 | 119700 | 119600 | 243 |
| 218 | 20230804 | 151600 | 35960278800 | 119700 | 119600 | 119700 | 119500 | 1490 |
| 219 | 20230804 | 151500 | 35782079800 | 119600 | 119600 | 119600 | 119500 | 1052 |
| 220 | 20230804 | 151400 | 35656338500 | 119600 | 119700 | 119700 | 119500 | 1100 |
| 221 | 20230804 | 151300 | 35524810700 | 119600 | 119600 | 119700 | 119600 | 536 |
| 222 | 20230804 | 151200 | 35460679500 | 119600 | 119700 | 119700 | 119600 | 2483 |
| 223 | 20230804 | 151100 | 35163708100 | 119600 | 119700 | 119700 | 119600 | 158 |
| 224 | 20230804 | 151000 | 35144807300 | 119700 | 119700 | 119700 | 119600 | 897 |
| 225 | 20230804 | 150900 | 35037491300 | 119600 | 119600 | 119700 | 119600 | 383 |
| 226 | 20230804 | 150800 | 34991681100 | 119600 | 119600 | 119700 | 119600 | 172 |
| 227 | 20230804 | 150700 | 34971098600 | 119600 | 119700 | 119700 | 119500 | 374 |
| 228 | 20230804 | 150600 | 34926360100 | 119700 | 119700 | 119800 | 119600 | 3392 |
| 229 | 20230804 | 150500 | 34520363500 | 119700 | 119800 | 119800 | 119700 | 1521 |
| 230 | 20230804 | 150400 | 34338148400 | 119800 | 119800 | 119800 | 119700 | 1633 |
| 231 | 20230804 | 150300 | 34142518100 | 119800 | 119700 | 119800 | 119700 | 1807 |
| 232 | 20230804 | 150200 | 33926166900 | 119600 | 119700 | 119700 | 119600 | 514 |
| 233 | 20230804 | 150100 | 33864645700 | 119600 | 119500 | 119700 | 119500 | 944 |
| 234 | 20230804 | 150000 | 33751739200 | 119500 | 119600 | 119600 | 119500 | 560 |
| 235 | 20230804 | 145900 | 33684811600 | 119600 | 119500 | 119600 | 119500 | 297 |
| 236 | 20230804 | 145800 | 33649303200 | 119500 | 119600 | 119700 | 119500 | 2978 |
| 237 | 20230804 | 145700 | 33293130700 | 119600 | 119700 | 119700 | 119600 | 323 |
| 238 | 20230804 | 145600 | 33254479300 | 119700 | 119700 | 119700 | 119600 | 1259 |
| 239 | 20230804 | 145500 | 33103779000 | 119700 | 119700 | 119700 | 119600 | 142 |
| 240 | 20230804 | 145400 | 33086788500 | 119600 | 119800 | 119800 | 119600 | 674 |
| 241 | 20230804 | 145300 | 33006115200 | 119800 | 119700 | 119800 | 119600 | 1281 |
| 242 | 20230804 | 145200 | 32852799800 | 119700 | 119700 | 119700 | 119600 | 159 |
| 243 | 20230804 | 145100 | 32833777000 | 119600 | 119700 | 119700 | 119600 | 353 |
| 244 | 20230804 | 145000 | 32791530100 | 119700 | 119700 | 119800 | 119700 | 809 |
| 245 | 20230804 | 144900 | 32694688600 | 119800 | 119800 | 119800 | 119700 | 392 |
| 246 | 20230804 | 144800 | 32647759500 | 119700 | 119700 | 119800 | 119700 | 2284 |
| 247 | 20230804 | 144700 | 32374323000 | 119700 | 119700 | 119800 | 119700 | 447 |
| 248 | 20230804 | 144600 | 32320807100 | 119700 | 119800 | 119800 | 119700 | 176 |
| 249 | 20230804 | 144500 | 32299728500 | 119700 | 119700 | 119800 | 119700 | 177 |
| 250 | 20230804 | 144400 | 32278528300 | 119800 | 119800 | 119800 | 119700 | 48 |
| 251 | 20230804 | 144300 | 32272779800 | 119800 | 119600 | 119800 | 119600 | 1184 |
| 252 | 20230804 | 144200 | 32131047500 | 119700 | 119700 | 119700 | 119600 | 172 |
| 253 | 20230804 | 144100 | 32110464600 | 119600 | 119600 | 119700 | 119600 | 68 |
| 254 | 20230804 | 144000 | 32102330900 | 119600 | 119600 | 119700 | 119600 | 128 |
| 255 | 20230804 | 143900 | 32087018900 | 119600 | 119700 | 119700 | 119600 | 144 |
| 256 | 20230804 | 143800 | 32069783300 | 119700 | 119600 | 119700 | 119600 | 45 |
| 257 | 20230804 | 143700 | 32064400200 | 119600 | 119600 | 119700 | 119500 | 527 |
| 258 | 20230804 | 143600 | 32001371100 | 119600 | 119600 | 119700 | 119500 | 3104 |
| 259 | 20230804 | 143500 | 31630194300 | 119700 | 119600 | 119700 | 119600 | 848 |
| 260 | 20230804 | 143400 | 31528770700 | 119600 | 119700 | 119700 | 119600 | 649 |
| 261 | 20230804 | 143300 | 31451086600 | 119600 | 119600 | 119700 | 119600 | 109 |
| 262 | 20230804 | 143200 | 31438046500 | 119700 | 119800 | 119800 | 119600 | 1365 |
| 263 | 20230804 | 143100 | 31274649500 | 119800 | 119700 | 119800 | 119700 | 267 |
| 264 | 20230804 | 143000 | 31242670200 | 119700 | 119600 | 119800 | 119600 | 632 |
| 265 | 20230804 | 142900 | 31167020200 | 119600 | 119600 | 119700 | 119600 | 284 |
| 266 | 20230804 | 142800 | 31133032300 | 119600 | 119600 | 119800 | 119600 | 511 |
| 267 | 20230804 | 142700 | 31071886700 | 119700 | 119800 | 119900 | 119600 | 964 |
| 268 | 20230804 | 142600 | 30956431900 | 119900 | 119800 | 119900 | 119700 | 848 |
| 269 | 20230804 | 142500 | 30854862800 | 119700 | 119700 | 119800 | 119700 | 592 |
| 270 | 20230804 | 142400 | 30783998500 | 119800 | 119900 | 120000 | 119700 | 5165 |
| 271 | 20230804 | 142300 | 30165210600 | 119900 | 119900 | 120000 | 119900 | 59 |
| 272 | 20230804 | 142200 | 30158135600 | 120000 | 120000 | 120000 | 119900 | 114 |
| 273 | 20230804 | 142100 | 30144461600 | 120000 | 119900 | 120000 | 119900 | 730 |
| 274 | 20230804 | 142000 | 30056871600 | 119900 | 119900 | 120000 | 119900 | 78 |
| 275 | 20230804 | 141900 | 30047518600 | 119900 | 119900 | 120000 | 119900 | 176 |
| 276 | 20230804 | 141800 | 30026416100 | 119900 | 120000 | 120100 | 119900 | 2168 |
| 277 | 20230804 | 141700 | 29766289800 | 120100 | 120000 | 120100 | 120000 | 34 |
| 278 | 20230804 | 141600 | 29762208600 | 120000 | 120000 | 120100 | 120000 | 152 |
| 279 | 20230804 | 141500 | 29743965700 | 120100 | 120000 | 120100 | 120000 | 1468 |
| 280 | 20230804 | 141400 | 29567805300 | 120000 | 120000 | 120100 | 120000 | 260 |
| 281 | 20230804 | 141300 | 29536604500 | 120000 | 120000 | 120100 | 120000 | 185 |
| 282 | 20230804 | 141200 | 29514401800 | 120100 | 120100 | 120100 | 120000 | 78 |
| 283 | 20230804 | 141100 | 29505039800 | 120000 | 120000 | 120100 | 120000 | 192 |
| 284 | 20230804 | 141000 | 29481998000 | 120100 | 120000 | 120100 | 120000 | 450 |
| 285 | 20230804 | 140900 | 29427993100 | 120000 | 120100 | 120100 | 120000 | 109 |
| 286 | 20230804 | 140800 | 29414905100 | 120100 | 120000 | 120100 | 120000 | 144 |
| 287 | 20230804 | 140700 | 29397623700 | 120000 | 120000 | 120100 | 120000 | 53 |
| 288 | 20230804 | 140600 | 29391261200 | 120100 | 120000 | 120100 | 120000 | 47 |
| 289 | 20230804 | 140500 | 29385618200 | 120100 | 120100 | 120100 | 120000 | 304 |
| 290 | 20230804 | 140400 | 29349129800 | 120100 | 120100 | 120100 | 120000 | 69 |
| 291 | 20230804 | 140300 | 29340843800 | 120000 | 120100 | 120100 | 120000 | 88 |
| 292 | 20230804 | 140200 | 29330275300 | 120100 | 120100 | 120200 | 120100 | 149 |
| 293 | 20230804 | 140100 | 29312380000 | 120100 | 120100 | 120200 | 120100 | 166 |
| 294 | 20230804 | 140000 | 29292443200 | 120200 | 120100 | 120200 | 120100 | 385 |
| 295 | 20230804 | 135900 | 29246204500 | 120100 | 120100 | 120100 | 120100 | 121 |
| 296 | 20230804 | 135800 | 29231672400 | 120100 | 120100 | 120200 | 120100 | 60 |
| 297 | 20230804 | 135700 | 29224465400 | 120100 | 120100 | 120100 | 120000 | 670 |
| 298 | 20230804 | 135600 | 29143998600 | 120000 | 120000 | 120100 | 120000 | 29 |
| 299 | 20230804 | 135500 | 29140518300 | 120000 | 120100 | 120200 | 120000 | 534 |
| 300 | 20230804 | 135400 | 29076386800 | 120200 | 120000 | 120200 | 120000 | 330 |
| 301 | 20230804 | 135300 | 29036754000 | 120000 | 120000 | 120100 | 120000 | 1105 |
| 302 | 20230804 | 135200 | 28904148900 | 120000 | 120100 | 120100 | 120000 | 461 |
| 303 | 20230804 | 135100 | 28848783500 | 120100 | 120000 | 120100 | 120000 | 8 |
| 304 | 20230804 | 135000 | 28847822900 | 120100 | 120100 | 120100 | 120000 | 234 |
| 305 | 20230804 | 134900 | 28819728500 | 120100 | 120100 | 120200 | 120100 | 555 |
| 306 | 20230804 | 134800 | 28753071900 | 120200 | 120100 | 120200 | 120000 | 578 |
| 307 | 20230804 | 134700 | 28683653800 | 120100 | 120100 | 120100 | 120100 | 60 |
| 308 | 20230804 | 134600 | 28676447800 | 120100 | 120000 | 120100 | 120000 | 154 |
| 309 | 20230804 | 134500 | 28657961700 | 120100 | 120200 | 120200 | 120100 | 339 |
| 310 | 20230804 | 134400 | 28617247700 | 120200 | 119900 | 120200 | 119900 | 2588 |
| 311 | 20230804 | 134300 | 28306560700 | 119900 | 120000 | 120000 | 119900 | 863 |
| 312 | 20230804 | 134200 | 28203017900 | 120000 | 120200 | 120200 | 120000 | 1043 |
| 313 | 20230804 | 134100 | 28077846800 | 120100 | 120100 | 120200 | 120100 | 694 |
| 314 | 20230804 | 134000 | 27994497000 | 120200 | 120100 | 120200 | 120100 | 1196 |
| 315 | 20230804 | 133900 | 27850855800 | 120200 | 120200 | 120200 | 120100 | 112 |
| 316 | 20230804 | 133800 | 27837400700 | 120200 | 120100 | 120200 | 120100 | 84 |
| 317 | 20230804 | 133700 | 27827308100 | 120100 | 120100 | 120200 | 120100 | 70 |
| 318 | 20230804 | 133600 | 27818900700 | 120100 | 120200 | 120200 | 120100 | 846 |
| 319 | 20230804 | 133500 | 27717223500 | 120200 | 120200 | 120300 | 120200 | 216 |
| 320 | 20230804 | 133400 | 27691259100 | 120200 | 120300 | 120300 | 120200 | 770 |
| 321 | 20230804 | 133300 | 27598634400 | 120300 | 120300 | 120400 | 120300 | 205 |
| 322 | 20230804 | 133200 | 27573972000 | 120300 | 120400 | 120500 | 120300 | 917 |
| 323 | 20230804 | 133100 | 27463559600 | 120400 | 120500 | 120500 | 120400 | 51 |
| 324 | 20230804 | 133000 | 27457414800 | 120500 | 120600 | 120600 | 120400 | 2381 |
| 325 | 20230804 | 132900 | 27170500700 | 120600 | 120600 | 120600 | 120500 | 82 |
| 326 | 20230804 | 132800 | 27160612700 | 120600 | 120600 | 120700 | 120500 | 1095 |
| 327 | 20230804 | 132700 | 27028557000 | 120700 | 120700 | 120700 | 120600 | 78 |
| 328 | 20230804 | 132600 | 27019142600 | 120700 | 120700 | 120700 | 120600 | 117 |
| 329 | 20230804 | 132500 | 27005024200 | 120700 | 120700 | 120800 | 120600 | 1086 |
| 330 | 20230804 | 132400 | 26873942100 | 120600 | 120600 | 120700 | 120600 | 900 |
| 331 | 20230804 | 132300 | 26765316200 | 120600 | 120700 | 120700 | 120600 | 157 |
| 332 | 20230804 | 132200 | 26746371300 | 120600 | 120700 | 120700 | 120600 | 39 |
| 333 | 20230804 | 132100 | 26741666500 | 120600 | 120600 | 120700 | 120600 | 80 |
| 334 | 20230804 | 132000 | 26732017900 | 120600 | 120700 | 120700 | 120600 | 224 |
| 335 | 20230804 | 131900 | 26704984800 | 120700 | 120700 | 120800 | 120700 | 368 |
| 336 | 20230804 | 131800 | 26660564900 | 120800 | 120700 | 120800 | 120700 | 135 |
| 337 | 20230804 | 131700 | 26644269200 | 120700 | 120700 | 120800 | 120700 | 403 |
| 338 | 20230804 | 131600 | 26595623400 | 120700 | 120700 | 120800 | 120700 | 322 |
| 339 | 20230804 | 131500 | 26556757800 | 120700 | 120800 | 120800 | 120700 | 91 |
| 340 | 20230804 | 131400 | 26545769600 | 120700 | 120600 | 120800 | 120600 | 1302 |
| 341 | 20230804 | 131300 | 26388620300 | 120600 | 120600 | 120700 | 120600 | 166 |
| 342 | 20230804 | 131200 | 26368597900 | 120600 | 120600 | 120600 | 120600 | 73 |
| 343 | 20230804 | 131100 | 26359794100 | 120600 | 120600 | 120700 | 120600 | 84 |
| 344 | 20230804 | 131000 | 26349657100 | 120600 | 120700 | 120800 | 120600 | 1032 |
| 345 | 20230804 | 130900 | 26225096100 | 120800 | 120800 | 120800 | 120700 | 38 |
| 346 | 20230804 | 130800 | 26220507200 | 120800 | 120700 | 120800 | 120600 | 129 |
| 347 | 20230804 | 130700 | 26204935300 | 120700 | 120700 | 120700 | 120600 | 209 |
| 348 | 20230804 | 130600 | 26179709500 | 120600 | 120700 | 120700 | 120600 | 905 |
| 349 | 20230804 | 130500 | 26070481800 | 120600 | 120700 | 120700 | 120600 | 930 |
| 350 | 20230804 | 130400 | 25958236100 | 120700 | 120700 | 120700 | 120600 | 292 |
| 351 | 20230804 | 130300 | 25922997700 | 120700 | 120600 | 120700 | 120600 | 71 |
| 352 | 20230804 | 130200 | 25914431800 | 120600 | 120600 | 120700 | 120600 | 236 |
| 353 | 20230804 | 130100 | 25885957200 | 120700 | 120600 | 120700 | 120500 | 378 |
| 354 | 20230804 | 130000 | 25840368600 | 120600 | 120600 | 120600 | 120500 | 121 |
| 355 | 20230804 | 125900 | 25825777300 | 120500 | 120600 | 120600 | 120500 | 103 |
| 356 | 20230804 | 125800 | 25813357300 | 120600 | 120600 | 120600 | 120500 | 510 |
| 357 | 20230804 | 125700 | 25751855900 | 120600 | 120500 | 120600 | 120500 | 113 |
| 358 | 20230804 | 125600 | 25738231500 | 120500 | 120500 | 120600 | 120500 | 49 |
| 359 | 20230804 | 125500 | 25732325400 | 120500 | 120500 | 120600 | 120500 | 46 |
| 360 | 20230804 | 125400 | 25726782000 | 120500 | 120600 | 120600 | 120500 | 391 |
| 361 | 20230804 | 125300 | 25679628700 | 120600 | 120700 | 120700 | 120600 | 294 |
| 362 | 20230804 | 125200 | 25644144800 | 120700 | 120700 | 120800 | 120700 | 45 |
| 363 | 20230804 | 125100 | 25638712200 | 120700 | 120700 | 120800 | 120700 | 1311 |
| 364 | 20230804 | 125000 | 25480346000 | 120700 | 120500 | 120800 | 120500 | 1605 |
| 365 | 20230804 | 124900 | 25286633400 | 120600 | 120600 | 120700 | 120600 | 546 |
| 366 | 20230804 | 124800 | 25220785700 | 120600 | 120600 | 120600 | 120600 | 108 |
| 367 | 20230804 | 124700 | 25207760900 | 120600 | 120700 | 120700 | 120600 | 29 |
| 368 | 20230804 | 124600 | 25204263100 | 120700 | 120500 | 120700 | 120500 | 371 |
| 369 | 20230804 | 124500 | 25159520600 | 120500 | 120500 | 120600 | 120400 | 722 |
| 370 | 20230804 | 124400 | 25072503200 | 120400 | 120400 | 120500 | 120400 | 168 |
| 371 | 20230804 | 124300 | 25052262700 | 120500 | 120500 | 120500 | 120400 | 157 |
| 372 | 20230804 | 124200 | 25033347800 | 120400 | 120400 | 120500 | 120400 | 57 |
| 373 | 20230804 | 124100 | 25026483200 | 120400 | 120500 | 120500 | 120400 | 54 |
| 374 | 20230804 | 124000 | 25019978200 | 120500 | 120500 | 120500 | 120400 | 101 |
| 375 | 20230804 | 123900 | 25007808000 | 120500 | 120400 | 120500 | 120400 | 52 |
| 376 | 20230804 | 123800 | 25001542200 | 120500 | 120400 | 120500 | 120400 | 39 |
| 377 | 20230804 | 123700 | 24996844400 | 120400 | 120400 | 120500 | 120300 | 588 |
| 378 | 20230804 | 123600 | 24926034800 | 120300 | 120300 | 120400 | 120300 | 27 |
| 379 | 20230804 | 123500 | 24922786600 | 120300 | 120400 | 120500 | 120300 | 204 |
| 380 | 20230804 | 123400 | 24898227900 | 120400 | 120400 | 120400 | 120400 | 39 |
| 381 | 20230804 | 123300 | 24893532300 | 120400 | 120500 | 120500 | 120400 | 317 |
| 382 | 20230804 | 123200 | 24855364000 | 120500 | 120400 | 120500 | 120400 | 336 |
| 383 | 20230804 | 123100 | 24814899500 | 120400 | 120400 | 120500 | 120400 | 144 |
| 384 | 20230804 | 123000 | 24797561100 | 120400 | 120500 | 120500 | 120400 | 72 |
| 385 | 20230804 | 122900 | 24788885800 | 120400 | 120500 | 120500 | 120400 | 563 |
| 386 | 20230804 | 122800 | 24721053200 | 120500 | 120500 | 120600 | 120500 | 519 |
| 387 | 20230804 | 122700 | 24658513500 | 120500 | 120400 | 120500 | 120400 | 401 |
| 388 | 20230804 | 122600 | 24610232700 | 120400 | 120400 | 120400 | 120300 | 601 |
| 389 | 20230804 | 122500 | 24537872500 | 120400 | 120400 | 120500 | 120400 | 216 |
| 390 | 20230804 | 122400 | 24511866000 | 120500 | 120500 | 120500 | 120500 | 1195 |
| 391 | 20230804 | 122300 | 24367868500 | 120500 | 120600 | 120600 | 120500 | 409 |
| 392 | 20230804 | 122200 | 24318545700 | 120600 | 120700 | 120700 | 120600 | 65 |
| 393 | 20230804 | 122100 | 24310703300 | 120600 | 120600 | 120700 | 120600 | 72 |
| 394 | 20230804 | 122000 | 24302018900 | 120600 | 120700 | 120700 | 120600 | 143 |
| 395 | 20230804 | 121900 | 24284769700 | 120600 | 120700 | 120800 | 120600 | 418 |
| 396 | 20230804 | 121800 | 24234317800 | 120700 | 120700 | 120800 | 120700 | 108 |
| 397 | 20230804 | 121700 | 24221272000 | 120800 | 120800 | 120800 | 120700 | 46 |
| 398 | 20230804 | 121600 | 24215719200 | 120800 | 120800 | 120900 | 120800 | 604 |
| 399 | 20230804 | 121500 | 24142747700 | 120800 | 120900 | 120900 | 120800 | 315 |
| 400 | 20230804 | 121400 | 24104694800 | 120900 | 120900 | 120900 | 120800 | 126 |
| 401 | 20230804 | 121300 | 24089473200 | 120900 | 120600 | 120900 | 120600 | 1946 |
| 402 | 20230804 | 121200 | 23854465300 | 120600 | 120600 | 120600 | 120600 | 17 |
| 403 | 20230804 | 121100 | 23852415100 | 120600 | 120600 | 120700 | 120600 | 62 |
| 404 | 20230804 | 121000 | 23844935100 | 120700 | 120600 | 120700 | 120600 | 715 |
| 405 | 20230804 | 120900 | 23758641300 | 120600 | 120600 | 120700 | 120600 | 300 |
| 406 | 20230804 | 120800 | 23722459800 | 120600 | 120600 | 120700 | 120600 | 826 |
| 407 | 20230804 | 120700 | 23622843800 | 120700 | 120600 | 120700 | 120600 | 109 |
| 408 | 20230804 | 120600 | 23609689500 | 120600 | 120700 | 120700 | 120600 | 26 |
| 409 | 20230804 | 120500 | 23606553200 | 120700 | 120700 | 120700 | 120600 | 49 |
| 410 | 20230804 | 120400 | 23600641000 | 120600 | 120700 | 120700 | 120600 | 152 |
| 411 | 20230804 | 120300 | 23582306500 | 120700 | 120600 | 120700 | 120600 | 32 |
| 412 | 20230804 | 120200 | 23578444300 | 120700 | 120600 | 120700 | 120500 | 608 |
| 413 | 20230804 | 120100 | 23505120300 | 120500 | 120500 | 120600 | 120500 | 107 |
| 414 | 20230804 | 120000 | 23492217500 | 120500 | 120600 | 120600 | 120500 | 360 |
| 415 | 20230804 | 115900 | 23448824300 | 120600 | 120700 | 120700 | 120600 | 1026 |
| 416 | 20230804 | 115800 | 23325087000 | 120600 | 120600 | 120700 | 120500 | 1179 |
| 417 | 20230804 | 115700 | 23182919800 | 120600 | 120500 | 120600 | 120500 | 108 |
| 418 | 20230804 | 115600 | 23169900900 | 120500 | 120600 | 120600 | 120500 | 220 |
| 419 | 20230804 | 115500 | 23143388800 | 120600 | 120500 | 120600 | 120500 | 85 |
| 420 | 20230804 | 115400 | 23133138900 | 120600 | 120700 | 120700 | 120600 | 538 |
| 421 | 20230804 | 115300 | 23068249100 | 120700 | 120700 | 120700 | 120600 | 67 |
| 422 | 20230804 | 115200 | 23060162400 | 120600 | 120700 | 120700 | 120600 | 163 |
| 423 | 20230804 | 115100 | 23040500100 | 120700 | 120700 | 120700 | 120600 | 735 |
| 424 | 20230804 | 115000 | 22951786400 | 120700 | 120700 | 120800 | 120700 | 302 |
| 425 | 20230804 | 114900 | 22915333900 | 120700 | 120700 | 120800 | 120700 | 526 |
| 426 | 20230804 | 114800 | 22851843000 | 120700 | 120600 | 120700 | 120600 | 906 |
| 427 | 20230804 | 114700 | 22742507700 | 120600 | 120700 | 120700 | 120600 | 99 |
| 428 | 20230804 | 114600 | 22730566500 | 120600 | 120700 | 120700 | 120600 | 167 |
| 429 | 20230804 | 114500 | 22710422500 | 120600 | 120600 | 120700 | 120600 | 161 |
| 430 | 20230804 | 114400 | 22691003600 | 120600 | 120600 | 120700 | 120600 | 1188 |
| 431 | 20230804 | 114300 | 22547695600 | 120600 | 120700 | 120700 | 120600 | 94 |
| 432 | 20230804 | 114200 | 22536350800 | 120600 | 120600 | 120700 | 120600 | 152 |
| 433 | 20230804 | 114100 | 22518008400 | 120600 | 120600 | 120700 | 120600 | 63 |
| 434 | 20230804 | 114000 | 22510410500 | 120600 | 120500 | 120700 | 120500 | 2480 |
| 435 | 20230804 | 113900 | 22211391000 | 120500 | 120400 | 120500 | 120300 | 341 |
| 436 | 20230804 | 113800 | 22170329300 | 120300 | 120300 | 120400 | 120300 | 364 |
| 437 | 20230804 | 113700 | 22126539700 | 120300 | 120200 | 120300 | 120200 | 606 |
| 438 | 20230804 | 113600 | 22053676200 | 120200 | 120200 | 120200 | 120100 | 179 |
| 439 | 20230804 | 113500 | 22032172700 | 120200 | 120200 | 120200 | 120100 | 60 |
| 440 | 20230804 | 113400 | 22024961700 | 120200 | 120300 | 120300 | 120200 | 402 |
| 441 | 20230804 | 113300 | 21976631700 | 120300 | 120400 | 120400 | 120200 | 468 |
| 442 | 20230804 | 113200 | 21920358200 | 120400 | 120200 | 120400 | 120200 | 547 |
| 443 | 20230804 | 113100 | 21854547400 | 120200 | 120200 | 120200 | 120100 | 845 |
| 444 | 20230804 | 113000 | 21752979400 | 120200 | 120100 | 120200 | 120100 | 49 |
| 445 | 20230804 | 112900 | 21747090900 | 120100 | 120200 | 120200 | 120100 | 274 |
| 446 | 20230804 | 112800 | 21714160100 | 120200 | 120300 | 120300 | 120200 | 1052 |
| 447 | 20230804 | 112700 | 21587708900 | 120200 | 120000 | 120200 | 120000 | 462 |
| 448 | 20230804 | 112600 | 21532212300 | 120100 | 120000 | 120100 | 120000 | 367 |
| 449 | 20230804 | 112500 | 21488141600 | 120000 | 120100 | 120100 | 120000 | 324 |
| 450 | 20230804 | 112400 | 21449241900 | 120100 | 120100 | 120100 | 120000 | 342 |
| 451 | 20230804 | 112300 | 21408168000 | 120000 | 120100 | 120100 | 120000 | 685 |
| 452 | 20230804 | 112200 | 21325910300 | 120100 | 120100 | 120100 | 120000 | 145 |
| 453 | 20230804 | 112100 | 21308497200 | 120000 | 120100 | 120200 | 120000 | 847 |
| 454 | 20230804 | 112000 | 21206771300 | 120200 | 120000 | 120200 | 120000 | 310 |
| 455 | 20230804 | 111900 | 21169530300 | 120100 | 120000 | 120100 | 119900 | 822 |
| 456 | 20230804 | 111800 | 21070872700 | 119900 | 119900 | 120000 | 119900 | 243 |
| 457 | 20230804 | 111700 | 21041728100 | 119900 | 119800 | 119900 | 119700 | 954 |
| 458 | 20230804 | 111600 | 20927397400 | 119800 | 119700 | 119800 | 119700 | 291 |
| 459 | 20230804 | 111500 | 20892560000 | 119600 | 119700 | 119700 | 119600 | 229 |
| 460 | 20230804 | 111400 | 20865160300 | 119700 | 119700 | 119700 | 119600 | 590 |
| 461 | 20230804 | 111300 | 20794548600 | 119700 | 119600 | 119700 | 119600 | 81 |
| 462 | 20230804 | 111200 | 20784854500 | 119700 | 119600 | 119700 | 119600 | 160 |
| 463 | 20230804 | 111100 | 20765705400 | 119600 | 119800 | 119800 | 119600 | 933 |
| 464 | 20230804 | 111000 | 20654107600 | 119700 | 119900 | 119900 | 119700 | 3422 |
| 465 | 20230804 | 110900 | 20244337000 | 119900 | 119900 | 119900 | 119800 | 41 |
| 466 | 20230804 | 110800 | 20239422500 | 119900 | 119900 | 120000 | 119800 | 167 |
| 467 | 20230804 | 110700 | 20219398800 | 119900 | 119900 | 120000 | 119800 | 219 |
| 468 | 20230804 | 110600 | 20193140100 | 119900 | 120000 | 120000 | 119900 | 1118 |
| 469 | 20230804 | 110500 | 20059089800 | 119900 | 120000 | 120100 | 119900 | 540 |
| 470 | 20230804 | 110400 | 19994289700 | 120000 | 120000 | 120100 | 120000 | 230 |
| 471 | 20230804 | 110300 | 19966688800 | 120100 | 120300 | 120300 | 120100 | 358 |
| 472 | 20230804 | 110200 | 19923670000 | 120300 | 120400 | 120400 | 120200 | 279 |
| 473 | 20230804 | 110100 | 19890092000 | 120400 | 120400 | 120400 | 120100 | 465 |
| 474 | 20230804 | 110000 | 19834143900 | 120400 | 120200 | 120400 | 120100 | 469 |
| 475 | 20230804 | 105900 | 19777732400 | 120100 | 120200 | 120200 | 120100 | 114 |
| 476 | 20230804 | 105800 | 19764032600 | 120200 | 120100 | 120200 | 120000 | 1139 |
| 477 | 20230804 | 105700 | 19627229900 | 120200 | 120300 | 120300 | 120100 | 485 |
| 478 | 20230804 | 105600 | 19568922000 | 120300 | 120100 | 120300 | 120000 | 542 |
| 479 | 20230804 | 105500 | 19503811500 | 120000 | 119800 | 120100 | 119800 | 1310 |
| 480 | 20230804 | 105400 | 19346703500 | 119800 | 120100 | 120100 | 119800 | 3639 |
| 481 | 20230804 | 105300 | 18910226200 | 120000 | 120000 | 120100 | 120000 | 301 |
| 482 | 20230804 | 105200 | 18874079900 | 120100 | 120300 | 120300 | 120000 | 2012 |
| 483 | 20230804 | 105100 | 18632346900 | 120300 | 120300 | 120300 | 120200 | 125 |
| 484 | 20230804 | 105000 | 18617312800 | 120200 | 120200 | 120300 | 120200 | 189 |
| 485 | 20230804 | 104900 | 18594585000 | 120200 | 120200 | 120300 | 120200 | 424 |
| 486 | 20230804 | 104800 | 18543601600 | 120300 | 120300 | 120300 | 120200 | 33 |
| 487 | 20230804 | 104700 | 18539634200 | 120300 | 120400 | 120400 | 120200 | 303 |
| 488 | 20230804 | 104600 | 18503181400 | 120400 | 120500 | 120500 | 120200 | 247 |
| 489 | 20230804 | 104500 | 18473453200 | 120500 | 120600 | 120600 | 120400 | 779 |
| 490 | 20230804 | 104400 | 18379567700 | 120600 | 120700 | 120800 | 120600 | 207 |
| 491 | 20230804 | 104300 | 18354584300 | 120700 | 120600 | 120700 | 120600 | 452 |
| 492 | 20230804 | 104200 | 18300043400 | 120600 | 120800 | 120900 | 120600 | 1208 |
| 493 | 20230804 | 104100 | 18154154600 | 120800 | 120800 | 120900 | 120800 | 135 |
| 494 | 20230804 | 104000 | 18137844200 | 120800 | 120700 | 120900 | 120700 | 299 |
| 495 | 20230804 | 103900 | 18101715300 | 120800 | 120900 | 120900 | 120700 | 493 |
| 496 | 20230804 | 103800 | 18042162000 | 120900 | 120700 | 120900 | 120700 | 874 |
| 497 | 20230804 | 103700 | 17936624600 | 120700 | 120500 | 120700 | 120500 | 577 |
| 498 | 20230804 | 103600 | 17867020900 | 120600 | 120500 | 120700 | 120400 | 740 |
| 499 | 20230804 | 103500 | 17777799200 | 120500 | 120200 | 120500 | 120200 | 499 |
| 500 | 20230804 | 103400 | 17717754700 | 120200 | 120200 | 120200 | 120100 | 570 |
| 501 | 20230804 | 103300 | 17649259300 | 120200 | 120100 | 120200 | 120100 | 655 |
| 502 | 20230804 | 103200 | 17570588800 | 120100 | 120000 | 120100 | 120000 | 369 |
| 503 | 20230804 | 103100 | 17526294500 | 120100 | 120100 | 120100 | 120000 | 1101 |
| 504 | 20230804 | 103000 | 17394071800 | 120100 | 120100 | 120200 | 120000 | 2342 |
| 505 | 20230804 | 102900 | 17112863300 | 120100 | 120200 | 120200 | 120100 | 304 |
| 506 | 20230804 | 102800 | 17076331100 | 120200 | 120200 | 120200 | 120100 | 84 |
| 507 | 20230804 | 102700 | 17066237200 | 120200 | 120300 | 120300 | 120100 | 1576 |
| 508 | 20230804 | 102600 | 16876822400 | 120300 | 120400 | 120400 | 120200 | 428 |
| 509 | 20230804 | 102500 | 16825337100 | 120300 | 120500 | 120500 | 120300 | 771 |
| 510 | 20230804 | 102400 | 16732536800 | 120500 | 120700 | 120700 | 120400 | 301 |
| 511 | 20230804 | 102300 | 16696253500 | 120600 | 120800 | 120800 | 120500 | 4251 |
| 512 | 20230804 | 102200 | 16183715000 | 120700 | 120800 | 120800 | 120700 | 221 |
| 513 | 20230804 | 102100 | 16157037000 | 120700 | 120700 | 120800 | 120700 | 89 |
| 514 | 20230804 | 102000 | 16146291100 | 120700 | 120800 | 120800 | 120700 | 232 |
| 515 | 20230804 | 101900 | 16118281500 | 120700 | 120700 | 120700 | 120700 | 673 |
| 516 | 20230804 | 101800 | 16037050400 | 120600 | 120700 | 120800 | 120600 | 809 |
| 517 | 20230804 | 101700 | 15939415700 | 120700 | 120800 | 120800 | 120700 | 137 |
| 518 | 20230804 | 101600 | 15922872000 | 120800 | 120900 | 121000 | 120700 | 994 |
| 519 | 20230804 | 101500 | 15802708200 | 120900 | 121000 | 121100 | 120900 | 596 |
| 520 | 20230804 | 101400 | 15730615300 | 121000 | 121000 | 121100 | 121000 | 608 |
| 521 | 20230804 | 101300 | 15657028100 | 121100 | 121200 | 121200 | 121000 | 903 |
| 522 | 20230804 | 101200 | 15547703800 | 121100 | 121100 | 121100 | 121000 | 751 |
| 523 | 20230804 | 101100 | 15456760200 | 121100 | 120900 | 121100 | 120900 | 807 |
| 524 | 20230804 | 101000 | 15359105900 | 121000 | 120800 | 121000 | 120800 | 347 |
| 525 | 20230804 | 100900 | 15317148300 | 120900 | 120900 | 121000 | 120800 | 828 |
| 526 | 20230804 | 100800 | 15217040500 | 120800 | 121200 | 121200 | 120800 | 1479 |
| 527 | 20230804 | 100700 | 15038155900 | 121100 | 121000 | 121200 | 121000 | 1868 |
| 528 | 20230804 | 100600 | 14811857600 | 121100 | 120700 | 121100 | 120600 | 8442 |
| 529 | 20230804 | 100500 | 13791474600 | 120600 | 120400 | 120600 | 120400 | 1087 |
| 530 | 20230804 | 100400 | 13660452900 | 120400 | 120500 | 120600 | 120300 | 461 |
| 531 | 20230804 | 100300 | 13604940400 | 120400 | 120500 | 120600 | 120400 | 576 |
| 532 | 20230804 | 100200 | 13535521700 | 120500 | 120700 | 120700 | 120500 | 832 |
| 533 | 20230804 | 100100 | 13435181700 | 120600 | 120500 | 120700 | 120400 | 1551 |
| 534 | 20230804 | 100000 | 13248187500 | 120400 | 120500 | 120600 | 120400 | 270 |
| 535 | 20230804 | 095900 | 13215652200 | 120400 | 120500 | 120500 | 120300 | 597 |
| 536 | 20230804 | 095800 | 13143764400 | 120500 | 120400 | 120700 | 120400 | 3653 |
| 537 | 20230804 | 095700 | 12703335300 | 120400 | 120300 | 120400 | 120300 | 2187 |
| 538 | 20230804 | 095600 | 12440111400 | 120300 | 120100 | 120300 | 120100 | 535 |
| 539 | 20230804 | 095500 | 12375823500 | 120100 | 120100 | 120200 | 120100 | 241 |
| 540 | 20230804 | 095400 | 12346878000 | 120000 | 119900 | 120000 | 119900 | 783 |
| 541 | 20230804 | 095300 | 12252965000 | 119900 | 120000 | 120000 | 119900 | 578 |
| 542 | 20230804 | 095200 | 12183605600 | 120000 | 120100 | 120300 | 120000 | 2475 |
| 543 | 20230804 | 095100 | 11886496900 | 120200 | 120300 | 120300 | 120200 | 353 |
| 544 | 20230804 | 095000 | 11844063600 | 120300 | 120300 | 120400 | 120200 | 559 |
| 545 | 20230804 | 094900 | 11776817900 | 120300 | 120300 | 120400 | 120100 | 632 |
| 546 | 20230804 | 094800 | 11700815100 | 120300 | 120400 | 120400 | 120200 | 511 |
| 547 | 20230804 | 094700 | 11639333000 | 120400 | 120200 | 120400 | 120200 | 303 |
| 548 | 20230804 | 094600 | 11602877200 | 120200 | 120200 | 120200 | 120100 | 442 |
| 549 | 20230804 | 094500 | 11549756000 | 120200 | 120200 | 120200 | 120000 | 548 |
| 550 | 20230804 | 094400 | 11483941600 | 120200 | 120400 | 120400 | 120200 | 1114 |
| 551 | 20230804 | 094300 | 11349898300 | 120400 | 120600 | 120700 | 120400 | 1616 |
| 552 | 20230804 | 094200 | 11155036200 | 120600 | 120500 | 120600 | 120500 | 2664 |
| 553 | 20230804 | 094100 | 10833981500 | 120500 | 120500 | 120600 | 120400 | 367 |
| 554 | 20230804 | 094000 | 10789753300 | 120500 | 120500 | 120700 | 120500 | 1803 |
| 555 | 20230804 | 093900 | 10572323900 | 120600 | 120400 | 120600 | 120400 | 2012 |
| 556 | 20230804 | 093800 | 10329944600 | 120300 | 120400 | 120400 | 120200 | 720 |
| 557 | 20230804 | 093700 | 10243335900 | 120400 | 120100 | 120500 | 120100 | 2474 |
| 558 | 20230804 | 093600 | 9945521800 | 120100 | 119800 | 120200 | 119800 | 2771 |
| 559 | 20230804 | 093500 | 9613056300 | 119800 | 119900 | 120000 | 119700 | 1650 |
| 560 | 20230804 | 093400 | 9415313100 | 119800 | 120000 | 120200 | 119800 | 982 |
| 561 | 20230804 | 093300 | 9297518500 | 120300 | 120100 | 120500 | 120000 | 2989 |
| 562 | 20230804 | 093200 | 8938636900 | 120100 | 120400 | 120500 | 120100 | 2017 |
| 563 | 20230804 | 093100 | 8696098200 | 120400 | 120500 | 120500 | 120300 | 974 |
| 564 | 20230804 | 093000 | 8578819700 | 120500 | 120500 | 120600 | 120300 | 1092 |
| 565 | 20230804 | 092900 | 8447243100 | 120500 | 120600 | 120700 | 120400 | 857 |
| 566 | 20230804 | 092800 | 8343940400 | 120700 | 120400 | 120700 | 120300 | 3477 |
| 567 | 20230804 | 092700 | 7924665200 | 120400 | 120500 | 120500 | 120300 | 477 |
| 568 | 20230804 | 092600 | 7867251400 | 120500 | 120400 | 120600 | 120400 | 1649 |
| 569 | 20230804 | 092500 | 7668563300 | 120500 | 120200 | 120500 | 120100 | 821 |
| 570 | 20230804 | 092400 | 7569837500 | 120200 | 120200 | 120300 | 119900 | 2039 |
| 571 | 20230804 | 092300 | 7325077700 | 120100 | 120300 | 120700 | 120100 | 3944 |
| 572 | 20230804 | 092200 | 6849870200 | 120300 | 120400 | 120500 | 120300 | 1149 |
| 573 | 20230804 | 092100 | 6711481300 | 120400 | 119900 | 120500 | 119900 | 1229 |
| 574 | 20230804 | 092000 | 6563819800 | 119900 | 120000 | 120100 | 119800 | 655 |
| 575 | 20230804 | 091900 | 6485260300 | 120000 | 119800 | 120200 | 119800 | 836 |
| 576 | 20230804 | 091800 | 6384937100 | 119800 | 120200 | 120200 | 119700 | 5111 |
| 577 | 20230804 | 091700 | 5771617200 | 120200 | 120400 | 120500 | 120200 | 1054 |
| 578 | 20230804 | 091600 | 5644771500 | 120400 | 120500 | 120600 | 120400 | 1273 |
| 579 | 20230804 | 091500 | 5491442700 | 120500 | 120300 | 120700 | 120200 | 2635 |
| 580 | 20230804 | 091400 | 5174023900 | 120400 | 120400 | 120500 | 120000 | 3003 |
| 581 | 20230804 | 091300 | 4812875300 | 120400 | 120400 | 120500 | 120200 | 3188 |
| 582 | 20230804 | 091200 | 4429140300 | 120400 | 119900 | 120500 | 119900 | 4075 |
| 583 | 20230804 | 091100 | 3939430500 | 120000 | 119700 | 120000 | 119700 | 1833 |
| 584 | 20230804 | 091000 | 3719744700 | 119800 | 119600 | 119900 | 119600 | 1408 |
| 585 | 20230804 | 090900 | 3551079800 | 119700 | 119500 | 119800 | 119500 | 2035 |
| 586 | 20230804 | 090800 | 3307551400 | 119500 | 119600 | 119800 | 119400 | 3369 |
| 587 | 20230804 | 090700 | 2904581700 | 119700 | 119800 | 119900 | 119400 | 3081 |
| 588 | 20230804 | 090600 | 2536000800 | 119900 | 119700 | 120100 | 119700 | 2192 |
| 589 | 20230804 | 090500 | 2273063400 | 119700 | 120000 | 120200 | 119700 | 2286 |
| 590 | 20230804 | 090400 | 1999083400 | 120000 | 119500 | 120100 | 119500 | 3057 |
| 591 | 20230804 | 090300 | 1632848000 | 119500 | 119300 | 119500 | 118900 | 2924 |
| 592 | 20230804 | 090200 | 1284626600 | 119200 | 119600 | 119600 | 118900 | 2735 |
| 593 | 20230804 | 090100 | 958657100 | 119500 | 118900 | 119600 | 118900 | 2978 |
| 594 | 20230804 | 090000 | 603904300 | 118900 | 119000 | 119100 | 118600 | 5044 |