35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 11253 |
| 3 | 20230830 | 185400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 4 | 20230830 | 185300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 5 | 20230830 | 185200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 6 | 20230830 | 185100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 7 | 20230830 | 185000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 8 | 20230830 | 184900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 9 | 20230830 | 184800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 10 | 20230830 | 184700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 11 | 20230830 | 184600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 12 | 20230830 | 184500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 13 | 20230830 | 184400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 14 | 20230830 | 184300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 15 | 20230830 | 184200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 16 | 20230830 | 184100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 17 | 20230830 | 184000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 18 | 20230830 | 183900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 19 | 20230830 | 183800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 20 | 20230830 | 183700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 21 | 20230830 | 183600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 22 | 20230830 | 183500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 23 | 20230830 | 183400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 24 | 20230830 | 183300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 25 | 20230830 | 183200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 26 | 20230830 | 183100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 27 | 20230830 | 183000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 28 | 20230830 | 182900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 29 | 20230830 | 182800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 30 | 20230830 | 182700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 31 | 20230830 | 182600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 32 | 20230830 | 182500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 11253 |
| 33 | 20230830 | 182400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 34 | 20230830 | 182300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 35 | 20230830 | 182200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 36 | 20230830 | 182100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 37 | 20230830 | 182000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 38 | 20230830 | 181900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 39 | 20230830 | 181800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 40 | 20230830 | 181700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 41 | 20230830 | 181600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 42 | 20230830 | 181500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 43 | 20230830 | 181400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 44 | 20230830 | 181300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 45 | 20230830 | 181200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 46 | 20230830 | 181100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 47 | 20230830 | 181000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 48 | 20230830 | 180900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 49 | 20230830 | 180800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 50 | 20230830 | 180700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 51 | 20230830 | 180600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 52 | 20230830 | 180500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 53 | 20230830 | 180400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 54 | 20230830 | 180300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 55 | 20230830 | 180200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 56 | 20230830 | 180100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 57 | 20230830 | 180000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 58 | 20230830 | 175900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 59 | 20230830 | 175800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 60 | 20230830 | 175700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 61 | 20230830 | 175600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 62 | 20230830 | 175500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 11253 |
| 63 | 20230830 | 175400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 64 | 20230830 | 175300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 65 | 20230830 | 175200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 66 | 20230830 | 175100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 67 | 20230830 | 175000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 68 | 20230830 | 174900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 69 | 20230830 | 174800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 70 | 20230830 | 174700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 71 | 20230830 | 174600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 72 | 20230830 | 174500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 73 | 20230830 | 174400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 74 | 20230830 | 174300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 75 | 20230830 | 174200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 76 | 20230830 | 174100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 77 | 20230830 | 174000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 78 | 20230830 | 173900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 79 | 20230830 | 173800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 80 | 20230830 | 173700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 81 | 20230830 | 173600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 82 | 20230830 | 173500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 83 | 20230830 | 173400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 84 | 20230830 | 173300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 85 | 20230830 | 173200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 86 | 20230830 | 173100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 87 | 20230830 | 173000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 88 | 20230830 | 172900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 89 | 20230830 | 172800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 90 | 20230830 | 172700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 91 | 20230830 | 172600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 92 | 20230830 | 172500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 11253 |
| 93 | 20230830 | 172400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 94 | 20230830 | 172300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 95 | 20230830 | 172200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 96 | 20230830 | 172100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 97 | 20230830 | 172000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 98 | 20230830 | 171900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 99 | 20230830 | 171800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 100 | 20230830 | 171700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 101 | 20230830 | 171600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 102 | 20230830 | 171500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 103 | 20230830 | 171400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 104 | 20230830 | 171300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 105 | 20230830 | 171200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 106 | 20230830 | 171100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 107 | 20230830 | 171000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 108 | 20230830 | 170900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 109 | 20230830 | 170800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 110 | 20230830 | 170700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 111 | 20230830 | 170600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 112 | 20230830 | 170500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 113 | 20230830 | 170400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 114 | 20230830 | 170300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 115 | 20230830 | 170200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 116 | 20230830 | 170100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 117 | 20230830 | 170000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 118 | 20230830 | 165900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 119 | 20230830 | 165800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 120 | 20230830 | 165700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 121 | 20230830 | 165600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 122 | 20230830 | 165500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 11253 |
| 123 | 20230830 | 165400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 124 | 20230830 | 165300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 125 | 20230830 | 165200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 126 | 20230830 | 165100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 127 | 20230830 | 165000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 128 | 20230830 | 164900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 129 | 20230830 | 164800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 130 | 20230830 | 164700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 131 | 20230830 | 164600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 132 | 20230830 | 164500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 133 | 20230830 | 164400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 134 | 20230830 | 164300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 135 | 20230830 | 164200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 136 | 20230830 | 164100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 137 | 20230830 | 164000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 138 | 20230830 | 163900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 139 | 20230830 | 163800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 140 | 20230830 | 163700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 141 | 20230830 | 163600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 142 | 20230830 | 163500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 143 | 20230830 | 163400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 144 | 20230830 | 163300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 145 | 20230830 | 163200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 146 | 20230830 | 163100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 147 | 20230830 | 163000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 148 | 20230830 | 162900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 149 | 20230830 | 162800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 150 | 20230830 | 162700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 151 | 20230830 | 162600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 152 | 20230830 | 162500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 11253 |
| 153 | 20230830 | 162400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 154 | 20230830 | 162300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 155 | 20230830 | 162200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 156 | 20230830 | 162100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 157 | 20230830 | 162000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 158 | 20230830 | 161900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 159 | 20230830 | 161800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 160 | 20230830 | 161700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 161 | 20230830 | 161600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 162 | 20230830 | 161500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 163 | 20230830 | 161400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 164 | 20230830 | 161300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 165 | 20230830 | 161200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 166 | 20230830 | 161100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 167 | 20230830 | 161000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 168 | 20230830 | 160900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 169 | 20230830 | 160800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 170 | 20230830 | 160700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 171 | 20230830 | 160600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 172 | 20230830 | 160500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 173 | 20230830 | 160400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 174 | 20230830 | 160300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 175 | 20230830 | 160200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 176 | 20230830 | 160100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 177 | 20230830 | 160000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 178 | 20230830 | 155900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 179 | 20230830 | 155800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 180 | 20230830 | 155700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 181 | 20230830 | 155600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 182 | 20230830 | 155500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 11253 |
| 183 | 20230830 | 155400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 184 | 20230830 | 155300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 185 | 20230830 | 155200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 186 | 20230830 | 155100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 187 | 20230830 | 155000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 188 | 20230830 | 154900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 189 | 20230830 | 154800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 190 | 20230830 | 154700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 191 | 20230830 | 154600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 192 | 20230830 | 154500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 193 | 20230830 | 154400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 194 | 20230830 | 154300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 195 | 20230830 | 154200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 196 | 20230830 | 154100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 197 | 20230830 | 154000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 198 | 20230830 | 153900 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 199 | 20230830 | 153800 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 200 | 20230830 | 153700 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 201 | 20230830 | 153600 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 202 | 20230830 | 153500 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 203 | 20230830 | 153400 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 204 | 20230830 | 153300 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 205 | 20230830 | 153200 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 206 | 20230830 | 153100 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 207 | 20230830 | 153000 | 39299875100 | 115200 | 115200 | 115200 | 115200 | 11253 |
| 208 | 20230830 | 152900 | 38003529500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 209 | 20230830 | 152800 | 38003529500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 210 | 20230830 | 152700 | 38003529500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 211 | 20230830 | 152600 | 38003529500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 212 | 20230830 | 152500 | 38003529500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 213 | 20230830 | 152400 | 38003529500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 214 | 20230830 | 152300 | 38003529500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 215 | 20230830 | 152200 | 38003529500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 216 | 20230830 | 152100 | 38003529500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 217 | 20230830 | 152000 | 38003529500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 218 | 20230830 | 151900 | 38003529500 | 115100 | 115200 | 115200 | 115100 | 475 |
| 219 | 20230830 | 151800 | 37948825300 | 115100 | 115200 | 115200 | 115100 | 365 |
| 220 | 20230830 | 151700 | 37906793100 | 115100 | 115100 | 115200 | 115000 | 1107 |
| 221 | 20230830 | 151600 | 37779363900 | 115000 | 115100 | 115100 | 115000 | 575 |
| 222 | 20230830 | 151500 | 37713191400 | 115100 | 115100 | 115200 | 115000 | 3878 |
| 223 | 20230830 | 151400 | 37266990700 | 115200 | 115200 | 115300 | 115100 | 260 |
| 224 | 20230830 | 151300 | 37237031800 | 115300 | 115300 | 115300 | 115200 | 249 |
| 225 | 20230830 | 151200 | 37208333700 | 115200 | 115300 | 115300 | 115100 | 2176 |
| 226 | 20230830 | 151100 | 36957588300 | 115300 | 115200 | 115300 | 115200 | 434 |
| 227 | 20230830 | 151000 | 36907551100 | 115200 | 115400 | 115400 | 115200 | 408 |
| 228 | 20230830 | 150900 | 36860493400 | 115400 | 115300 | 115400 | 115300 | 258 |
| 229 | 20230830 | 150800 | 36830721700 | 115400 | 115400 | 115400 | 115300 | 275 |
| 230 | 20230830 | 150700 | 36799001900 | 115400 | 115300 | 115400 | 115200 | 921 |
| 231 | 20230830 | 150600 | 36692786600 | 115300 | 115300 | 115300 | 115200 | 767 |
| 232 | 20230830 | 150500 | 36604355400 | 115300 | 115200 | 115300 | 115200 | 309 |
| 233 | 20230830 | 150400 | 36568738200 | 115300 | 115300 | 115300 | 115200 | 313 |
| 234 | 20230830 | 150300 | 36532651600 | 115300 | 115300 | 115300 | 115200 | 355 |
| 235 | 20230830 | 150200 | 36491729200 | 115300 | 115400 | 115400 | 115200 | 1778 |
| 236 | 20230830 | 150100 | 36286809900 | 115400 | 115200 | 115400 | 115200 | 462 |
| 237 | 20230830 | 150000 | 36233538900 | 115300 | 115300 | 115400 | 115200 | 533 |
| 238 | 20230830 | 145900 | 36172083300 | 115200 | 115300 | 115300 | 115200 | 830 |
| 239 | 20230830 | 145800 | 36076437800 | 115300 | 115300 | 115400 | 115200 | 437 |
| 240 | 20230830 | 145700 | 36026054400 | 115300 | 115200 | 115300 | 115200 | 597 |
| 241 | 20230830 | 145600 | 35957226800 | 115300 | 115200 | 115300 | 115200 | 429 |
| 242 | 20230830 | 145500 | 35907775000 | 115300 | 115300 | 115400 | 115200 | 1071 |
| 243 | 20230830 | 145400 | 35784279700 | 115400 | 115300 | 115400 | 115300 | 471 |
| 244 | 20230830 | 145300 | 35729934500 | 115300 | 115400 | 115400 | 115300 | 231 |
| 245 | 20230830 | 145200 | 35703288800 | 115400 | 115400 | 115400 | 115300 | 391 |
| 246 | 20230830 | 145100 | 35658168800 | 115400 | 115300 | 115400 | 115300 | 346 |
| 247 | 20230830 | 145000 | 35618247900 | 115400 | 115300 | 115400 | 115300 | 383 |
| 248 | 20230830 | 144900 | 35574056900 | 115400 | 115400 | 115500 | 115300 | 638 |
| 249 | 20230830 | 144800 | 35500420200 | 115400 | 115400 | 115500 | 115300 | 805 |
| 250 | 20230830 | 144700 | 35407519400 | 115300 | 115400 | 115500 | 115300 | 396 |
| 251 | 20230830 | 144600 | 35361818800 | 115400 | 115500 | 115500 | 115400 | 330 |
| 252 | 20230830 | 144500 | 35323717100 | 115500 | 115400 | 115500 | 115400 | 689 |
| 253 | 20230830 | 144400 | 35244177000 | 115400 | 115500 | 115500 | 115400 | 328 |
| 254 | 20230830 | 144300 | 35206294900 | 115500 | 115500 | 115500 | 115400 | 221 |
| 255 | 20230830 | 144200 | 35180772000 | 115500 | 115500 | 115500 | 115400 | 3216 |
| 256 | 20230830 | 144100 | 34809525800 | 115500 | 115500 | 115500 | 115400 | 220 |
| 257 | 20230830 | 144000 | 34784117900 | 115500 | 115500 | 115500 | 115400 | 1839 |
| 258 | 20230830 | 143900 | 34571719600 | 115400 | 115500 | 115500 | 115400 | 1013 |
| 259 | 20230830 | 143800 | 34454720300 | 115400 | 115500 | 115500 | 115400 | 370 |
| 260 | 20230830 | 143700 | 34411985600 | 115400 | 115500 | 115500 | 115400 | 118 |
| 261 | 20230830 | 143600 | 34398359900 | 115500 | 115500 | 115500 | 115400 | 687 |
| 262 | 20230830 | 143500 | 34319012900 | 115500 | 115500 | 115500 | 115400 | 603 |
| 263 | 20230830 | 143400 | 34249367000 | 115400 | 115400 | 115500 | 115400 | 1218 |
| 264 | 20230830 | 143300 | 34108693100 | 115500 | 115500 | 115500 | 115400 | 691 |
| 265 | 20230830 | 143200 | 34028887500 | 115500 | 115500 | 115500 | 115400 | 177 |
| 266 | 20230830 | 143100 | 34008446100 | 115500 | 115500 | 115500 | 115400 | 454 |
| 267 | 20230830 | 143000 | 33956010500 | 115500 | 115500 | 115500 | 115400 | 588 |
| 268 | 20230830 | 142900 | 33888131200 | 115400 | 115400 | 115500 | 115400 | 713 |
| 269 | 20230830 | 142800 | 33805798400 | 115500 | 115500 | 115500 | 115400 | 100 |
| 270 | 20230830 | 142700 | 33794248800 | 115500 | 115400 | 115500 | 115400 | 315 |
| 271 | 20230830 | 142600 | 33757876100 | 115500 | 115500 | 115500 | 115400 | 490 |
| 272 | 20230830 | 142500 | 33701282100 | 115500 | 115500 | 115500 | 115400 | 84 |
| 273 | 20230830 | 142400 | 33691581700 | 115500 | 115500 | 115600 | 115400 | 886 |
| 274 | 20230830 | 142300 | 33589242600 | 115500 | 115400 | 115500 | 115400 | 203 |
| 275 | 20230830 | 142200 | 33565798000 | 115500 | 115400 | 115500 | 115400 | 76 |
| 276 | 20230830 | 142100 | 33557021800 | 115400 | 115400 | 115500 | 115400 | 695 |
| 277 | 20230830 | 142000 | 33476754000 | 115400 | 115500 | 115500 | 115400 | 234 |
| 278 | 20230830 | 141900 | 33449728900 | 115500 | 115400 | 115500 | 115400 | 338 |
| 279 | 20230830 | 141800 | 33410714700 | 115400 | 115500 | 115500 | 115300 | 823 |
| 280 | 20230830 | 141700 | 33315736200 | 115500 | 115400 | 115500 | 115400 | 196 |
| 281 | 20230830 | 141600 | 33293099200 | 115400 | 115400 | 115600 | 115300 | 675 |
| 282 | 20230830 | 141500 | 33215156300 | 115400 | 115400 | 115500 | 115400 | 534 |
| 283 | 20230830 | 141400 | 33153514000 | 115500 | 115400 | 115500 | 115300 | 380 |
| 284 | 20230830 | 141300 | 33109653300 | 115500 | 115400 | 115500 | 115300 | 1318 |
| 285 | 20230830 | 141200 | 32957507300 | 115500 | 115400 | 115500 | 115300 | 371 |
| 286 | 20230830 | 141100 | 32914676500 | 115300 | 115300 | 115500 | 115300 | 679 |
| 287 | 20230830 | 141000 | 32836317500 | 115400 | 115300 | 115400 | 115300 | 85 |
| 288 | 20230830 | 140900 | 32826510800 | 115300 | 115600 | 115600 | 115300 | 1618 |
| 289 | 20230830 | 140800 | 32639722700 | 115500 | 115600 | 115600 | 115500 | 632 |
| 290 | 20230830 | 140700 | 32566669000 | 115600 | 115500 | 115600 | 115500 | 82 |
| 291 | 20230830 | 140600 | 32557190200 | 115500 | 115500 | 115600 | 115400 | 256 |
| 292 | 20230830 | 140500 | 32527606500 | 115500 | 115500 | 115600 | 115400 | 611 |
| 293 | 20230830 | 140400 | 32457034600 | 115500 | 115700 | 115700 | 115500 | 280 |
| 294 | 20230830 | 140300 | 32424666100 | 115700 | 115500 | 115700 | 115500 | 760 |
| 295 | 20230830 | 140200 | 32336801000 | 115500 | 115600 | 115600 | 115500 | 1140 |
| 296 | 20230830 | 140100 | 32205094200 | 115600 | 115700 | 115700 | 115600 | 868 |
| 297 | 20230830 | 140000 | 32104735100 | 115700 | 115600 | 115700 | 115500 | 766 |
| 298 | 20230830 | 135900 | 32016154700 | 115600 | 115700 | 115700 | 115500 | 230 |
| 299 | 20230830 | 135800 | 31989565400 | 115600 | 115500 | 115700 | 115500 | 781 |
| 300 | 20230830 | 135700 | 31899282200 | 115600 | 115600 | 115700 | 115500 | 254 |
| 301 | 20230830 | 135600 | 31869914700 | 115500 | 115500 | 115600 | 115500 | 286 |
| 302 | 20230830 | 135500 | 31836862000 | 115500 | 115500 | 115600 | 115400 | 713 |
| 303 | 20230830 | 135400 | 31754488500 | 115500 | 115600 | 115600 | 115500 | 485 |
| 304 | 20230830 | 135300 | 31698459700 | 115600 | 115700 | 115700 | 115500 | 1637 |
| 305 | 20230830 | 135200 | 31509256300 | 115700 | 115700 | 115800 | 115600 | 704 |
| 306 | 20230830 | 135100 | 31427799600 | 115600 | 115500 | 115900 | 115400 | 6660 |
| 307 | 20230830 | 135000 | 30656639500 | 115500 | 115500 | 115500 | 115400 | 823 |
| 308 | 20230830 | 134900 | 30561584300 | 115500 | 115500 | 115500 | 115400 | 207 |
| 309 | 20230830 | 134800 | 30537676800 | 115500 | 115500 | 115500 | 115400 | 625 |
| 310 | 20230830 | 134700 | 30465491300 | 115400 | 115500 | 115500 | 115400 | 193 |
| 311 | 20230830 | 134600 | 30443202300 | 115400 | 115500 | 115500 | 115400 | 326 |
| 312 | 20230830 | 134500 | 30405550600 | 115500 | 115300 | 115500 | 115300 | 1466 |
| 313 | 20230830 | 134400 | 30236363300 | 115300 | 115300 | 115400 | 115300 | 249 |
| 314 | 20230830 | 134300 | 30207631700 | 115300 | 115400 | 115400 | 115300 | 203 |
| 315 | 20230830 | 134200 | 30184207900 | 115300 | 115400 | 115400 | 115300 | 224 |
| 316 | 20230830 | 134100 | 30158363500 | 115400 | 115400 | 115400 | 115300 | 181 |
| 317 | 20230830 | 134000 | 30137477900 | 115400 | 115300 | 115400 | 115300 | 449 |
| 318 | 20230830 | 133900 | 30085665400 | 115300 | 115300 | 115400 | 115300 | 229 |
| 319 | 20230830 | 133800 | 30059242500 | 115300 | 115300 | 115400 | 115200 | 1011 |
| 320 | 20230830 | 133700 | 29942719500 | 115300 | 115300 | 115300 | 115200 | 373 |
| 321 | 20230830 | 133600 | 29899714700 | 115200 | 115400 | 115400 | 115200 | 147 |
| 322 | 20230830 | 133500 | 29882765800 | 115400 | 115300 | 115400 | 115200 | 391 |
| 323 | 20230830 | 133400 | 29837685900 | 115300 | 115200 | 115300 | 115200 | 266 |
| 324 | 20230830 | 133300 | 29807018400 | 115200 | 115300 | 115300 | 115200 | 123 |
| 325 | 20230830 | 133200 | 29792843700 | 115300 | 115200 | 115300 | 115200 | 328 |
| 326 | 20230830 | 133100 | 29755035900 | 115200 | 115300 | 115300 | 115200 | 316 |
| 327 | 20230830 | 133000 | 29718616700 | 115200 | 115300 | 115400 | 115200 | 1199 |
| 328 | 20230830 | 132900 | 29580408500 | 115300 | 115400 | 115400 | 115300 | 784 |
| 329 | 20230830 | 132800 | 29489984900 | 115400 | 115400 | 115400 | 115300 | 494 |
| 330 | 20230830 | 132700 | 29432994500 | 115400 | 115600 | 115600 | 115300 | 1142 |
| 331 | 20230830 | 132600 | 29301194700 | 115500 | 115400 | 115500 | 115400 | 1004 |
| 332 | 20230830 | 132500 | 29185245500 | 115500 | 115400 | 115500 | 115400 | 664 |
| 333 | 20230830 | 132400 | 29108573200 | 115500 | 115500 | 115500 | 115400 | 248 |
| 334 | 20230830 | 132300 | 29079932000 | 115500 | 115400 | 115500 | 115400 | 264 |
| 335 | 20230830 | 132200 | 29049445600 | 115500 | 115500 | 115500 | 115400 | 212 |
| 336 | 20230830 | 132100 | 29024961800 | 115500 | 115500 | 115600 | 115500 | 546 |
| 337 | 20230830 | 132000 | 28961885000 | 115500 | 115600 | 115600 | 115500 | 250 |
| 338 | 20230830 | 131900 | 28933003000 | 115500 | 115500 | 115600 | 115400 | 483 |
| 339 | 20230830 | 131800 | 28877216100 | 115400 | 115500 | 115500 | 115400 | 618 |
| 340 | 20230830 | 131700 | 28805841200 | 115400 | 115400 | 115500 | 115400 | 192 |
| 341 | 20230830 | 131600 | 28783668200 | 115500 | 115500 | 115500 | 115400 | 501 |
| 342 | 20230830 | 131500 | 28725804300 | 115400 | 115500 | 115600 | 115400 | 698 |
| 343 | 20230830 | 131400 | 28645188600 | 115600 | 115500 | 115800 | 115500 | 3384 |
| 344 | 20230830 | 131300 | 28253749100 | 115600 | 115500 | 115600 | 115500 | 219 |
| 345 | 20230830 | 131200 | 28228440700 | 115500 | 115700 | 115700 | 115500 | 1358 |
| 346 | 20230830 | 131100 | 28071488500 | 115700 | 115600 | 115700 | 115600 | 811 |
| 347 | 20230830 | 131000 | 27977719300 | 115600 | 115700 | 115700 | 115600 | 321 |
| 348 | 20230830 | 130900 | 27940580600 | 115700 | 115700 | 115700 | 115600 | 395 |
| 349 | 20230830 | 130800 | 27894895500 | 115700 | 115600 | 115700 | 115600 | 322 |
| 350 | 20230830 | 130700 | 27857663900 | 115600 | 115700 | 115700 | 115600 | 296 |
| 351 | 20230830 | 130600 | 27823418600 | 115600 | 115500 | 115700 | 115500 | 246 |
| 352 | 20230830 | 130500 | 27794974700 | 115600 | 115500 | 115600 | 115500 | 282 |
| 353 | 20230830 | 130400 | 27762376600 | 115600 | 115600 | 115600 | 115500 | 565 |
| 354 | 20230830 | 130300 | 27697076200 | 115600 | 115600 | 115600 | 115500 | 3585 |
| 355 | 20230830 | 130200 | 27282658300 | 115600 | 115600 | 115800 | 115500 | 3157 |
| 356 | 20230830 | 130100 | 26917533900 | 115500 | 115600 | 115600 | 115500 | 582 |
| 357 | 20230830 | 130000 | 26850256200 | 115500 | 115600 | 115600 | 115500 | 199 |
| 358 | 20230830 | 125900 | 26827253400 | 115500 | 115500 | 115600 | 115500 | 96 |
| 359 | 20230830 | 125800 | 26816160400 | 115600 | 115500 | 115600 | 115500 | 540 |
| 360 | 20230830 | 125700 | 26753745000 | 115600 | 115500 | 115600 | 115500 | 218 |
| 361 | 20230830 | 125600 | 26728551800 | 115500 | 115500 | 115600 | 115400 | 825 |
| 362 | 20230830 | 125500 | 26633265400 | 115500 | 115300 | 115500 | 115300 | 550 |
| 363 | 20230830 | 125400 | 26569770500 | 115400 | 115500 | 115500 | 115200 | 867 |
| 364 | 20230830 | 125300 | 26469772600 | 115500 | 115600 | 115600 | 115400 | 1558 |
| 365 | 20230830 | 125200 | 26289821400 | 115600 | 115600 | 115600 | 115500 | 257 |
| 366 | 20230830 | 125100 | 26260113300 | 115600 | 115600 | 115600 | 115500 | 946 |
| 367 | 20230830 | 125000 | 26150758000 | 115600 | 115500 | 115600 | 115500 | 1590 |
| 368 | 20230830 | 124900 | 25967053900 | 115500 | 115600 | 115600 | 115500 | 1190 |
| 369 | 20230830 | 124800 | 25829531500 | 115600 | 115700 | 115700 | 115600 | 276 |
| 370 | 20230830 | 124700 | 25797601500 | 115700 | 115300 | 115700 | 115300 | 5560 |
| 371 | 20230830 | 124600 | 25155289700 | 115400 | 115300 | 115400 | 115300 | 340 |
| 372 | 20230830 | 124500 | 25116055800 | 115300 | 115300 | 115400 | 115300 | 456 |
| 373 | 20230830 | 124400 | 25063452000 | 115300 | 115400 | 115400 | 115300 | 205 |
| 374 | 20230830 | 124300 | 25039796500 | 115400 | 115300 | 115400 | 115200 | 343 |
| 375 | 20230830 | 124200 | 25000246800 | 115300 | 115300 | 115300 | 115200 | 631 |
| 376 | 20230830 | 124100 | 24927496100 | 115300 | 115300 | 115300 | 115200 | 482 |
| 377 | 20230830 | 124000 | 24871922600 | 115300 | 115200 | 115300 | 115200 | 806 |
| 378 | 20230830 | 123900 | 24779060100 | 115200 | 115200 | 115200 | 115100 | 178 |
| 379 | 20230830 | 123800 | 24758555300 | 115200 | 115200 | 115200 | 115100 | 188 |
| 380 | 20230830 | 123700 | 24736898100 | 115200 | 115200 | 115200 | 115100 | 81 |
| 381 | 20230830 | 123600 | 24727569900 | 115200 | 115200 | 115200 | 115100 | 221 |
| 382 | 20230830 | 123500 | 24702112200 | 115100 | 115200 | 115200 | 115000 | 724 |
| 383 | 20230830 | 123400 | 24618759800 | 115100 | 115100 | 115200 | 115100 | 103 |
| 384 | 20230830 | 123300 | 24606894700 | 115100 | 115100 | 115200 | 115100 | 206 |
| 385 | 20230830 | 123200 | 24583164600 | 115100 | 115100 | 115200 | 115100 | 277 |
| 386 | 20230830 | 123100 | 24551259800 | 115100 | 115100 | 115200 | 115100 | 149 |
| 387 | 20230830 | 123000 | 24534101200 | 115200 | 115100 | 115200 | 115100 | 332 |
| 388 | 20230830 | 122900 | 24495864400 | 115200 | 115100 | 115200 | 115100 | 247 |
| 389 | 20230830 | 122800 | 24467415300 | 115100 | 115100 | 115200 | 115000 | 164 |
| 390 | 20230830 | 122700 | 24448531900 | 115100 | 115200 | 115200 | 115000 | 649 |
| 391 | 20230830 | 122600 | 24373826900 | 115100 | 115200 | 115200 | 115100 | 387 |
| 392 | 20230830 | 122500 | 24329253000 | 115200 | 115100 | 115200 | 115000 | 446 |
| 393 | 20230830 | 122400 | 24277917200 | 115100 | 115100 | 115100 | 115000 | 217 |
| 394 | 20230830 | 122300 | 24252941500 | 115100 | 115000 | 115100 | 115000 | 329 |
| 395 | 20230830 | 122200 | 24215083300 | 115000 | 115200 | 115200 | 115000 | 599 |
| 396 | 20230830 | 122100 | 24146166200 | 115200 | 115100 | 115200 | 115000 | 618 |
| 397 | 20230830 | 122000 | 24075013800 | 115000 | 115000 | 115100 | 115000 | 165 |
| 398 | 20230830 | 121900 | 24056024100 | 115100 | 115000 | 115100 | 115000 | 179 |
| 399 | 20230830 | 121800 | 24035430400 | 115100 | 115100 | 115200 | 115000 | 461 |
| 400 | 20230830 | 121700 | 23982368800 | 115100 | 115100 | 115200 | 115100 | 268 |
| 401 | 20230830 | 121600 | 23951516600 | 115100 | 115000 | 115100 | 115000 | 209 |
| 402 | 20230830 | 121500 | 23927475800 | 115100 | 115100 | 115100 | 115000 | 561 |
| 403 | 20230830 | 121400 | 23862913200 | 115100 | 115000 | 115100 | 115000 | 185 |
| 404 | 20230830 | 121300 | 23841623000 | 115100 | 115000 | 115100 | 115000 | 303 |
| 405 | 20230830 | 121200 | 23806760100 | 115000 | 115100 | 115100 | 114900 | 462 |
| 406 | 20230830 | 121100 | 23753623100 | 115000 | 115100 | 115100 | 115000 | 274 |
| 407 | 20230830 | 121000 | 23722086400 | 115000 | 115100 | 115100 | 115000 | 75 |
| 408 | 20230830 | 120900 | 23713454500 | 115100 | 115000 | 115200 | 115000 | 375 |
| 409 | 20230830 | 120800 | 23670308200 | 115000 | 115300 | 115300 | 114900 | 1154 |
| 410 | 20230830 | 120700 | 23537437400 | 115200 | 115400 | 115400 | 115200 | 967 |
| 411 | 20230830 | 120600 | 23425921400 | 115300 | 115400 | 115400 | 115300 | 140 |
| 412 | 20230830 | 120500 | 23409776700 | 115400 | 115300 | 115400 | 115300 | 349 |
| 413 | 20230830 | 120400 | 23369507500 | 115300 | 115300 | 115400 | 115300 | 586 |
| 414 | 20230830 | 120300 | 23301924600 | 115300 | 115400 | 115400 | 115300 | 326 |
| 415 | 20230830 | 120200 | 23264320400 | 115300 | 115400 | 115400 | 115300 | 516 |
| 416 | 20230830 | 120100 | 23204799900 | 115300 | 115300 | 115300 | 115200 | 1045 |
| 417 | 20230830 | 120000 | 23084323600 | 115200 | 115300 | 115300 | 115200 | 238 |
| 418 | 20230830 | 115900 | 23056884300 | 115300 | 115200 | 115300 | 115200 | 369 |
| 419 | 20230830 | 115800 | 23014342600 | 115200 | 115300 | 115300 | 115200 | 537 |
| 420 | 20230830 | 115700 | 22952430400 | 115200 | 115200 | 115200 | 115100 | 506 |
| 421 | 20230830 | 115600 | 22894160700 | 115200 | 115100 | 115300 | 115100 | 1485 |
| 422 | 20230830 | 115500 | 22723100600 | 115100 | 115200 | 115200 | 115000 | 518 |
| 423 | 20230830 | 115400 | 22663462500 | 115100 | 115000 | 115200 | 114900 | 479 |
| 424 | 20230830 | 115300 | 22608361800 | 115000 | 115100 | 115200 | 114900 | 1117 |
| 425 | 20230830 | 115200 | 22479849700 | 115200 | 115200 | 115300 | 115100 | 1017 |
| 426 | 20230830 | 115100 | 22362723900 | 115300 | 115100 | 115300 | 115100 | 1069 |
| 427 | 20230830 | 115000 | 22239551000 | 115200 | 115000 | 115200 | 115000 | 6603 |
| 428 | 20230830 | 114900 | 21479838900 | 115000 | 114800 | 115000 | 114800 | 4335 |
| 429 | 20230830 | 114800 | 20981734900 | 114800 | 114600 | 114800 | 114500 | 1199 |
| 430 | 20230830 | 114700 | 20844247800 | 114600 | 114500 | 114600 | 114500 | 372 |
| 431 | 20230830 | 114600 | 20801626100 | 114600 | 114500 | 114600 | 114500 | 321 |
| 432 | 20230830 | 114500 | 20764854800 | 114500 | 114500 | 114600 | 114500 | 110 |
| 433 | 20230830 | 114400 | 20752255600 | 114500 | 114600 | 114600 | 114500 | 365 |
| 434 | 20230830 | 114300 | 20710443700 | 114500 | 114500 | 114600 | 114500 | 215 |
| 435 | 20230830 | 114200 | 20685812300 | 114500 | 114400 | 114600 | 114400 | 513 |
| 436 | 20230830 | 114100 | 20627072700 | 114400 | 114500 | 114500 | 114400 | 218 |
| 437 | 20230830 | 114000 | 20602118200 | 114500 | 114500 | 114500 | 114300 | 541 |
| 438 | 20230830 | 113900 | 20540218400 | 114500 | 114500 | 114600 | 114400 | 156 |
| 439 | 20230830 | 113800 | 20522355900 | 114400 | 114400 | 114500 | 114400 | 322 |
| 440 | 20230830 | 113700 | 20485495300 | 114400 | 114500 | 114600 | 114400 | 595 |
| 441 | 20230830 | 113600 | 20417393200 | 114500 | 114600 | 114600 | 114500 | 390 |
| 442 | 20230830 | 113500 | 20372734300 | 114600 | 114500 | 114600 | 114500 | 247 |
| 443 | 20230830 | 113400 | 20344439400 | 114500 | 114700 | 114700 | 114500 | 291 |
| 444 | 20230830 | 113300 | 20311093100 | 114600 | 114700 | 114700 | 114600 | 288 |
| 445 | 20230830 | 113200 | 20278062000 | 114700 | 114600 | 114700 | 114600 | 519 |
| 446 | 20230830 | 113100 | 20218572700 | 114700 | 114700 | 114700 | 114600 | 236 |
| 447 | 20230830 | 113000 | 20191510400 | 114600 | 114600 | 114800 | 114600 | 505 |
| 448 | 20230830 | 112900 | 20133585000 | 114600 | 114600 | 114700 | 114600 | 112 |
| 449 | 20230830 | 112800 | 20120747700 | 114600 | 114600 | 114700 | 114500 | 222 |
| 450 | 20230830 | 112700 | 20095306700 | 114600 | 114700 | 114800 | 114500 | 851 |
| 451 | 20230830 | 112600 | 19997741600 | 114700 | 114800 | 114800 | 114700 | 368 |
| 452 | 20230830 | 112500 | 19955529900 | 114700 | 114800 | 114800 | 114700 | 367 |
| 453 | 20230830 | 112400 | 19913401200 | 114800 | 114700 | 114800 | 114600 | 504 |
| 454 | 20230830 | 112300 | 19855588100 | 114600 | 114800 | 114800 | 114500 | 2309 |
| 455 | 20230830 | 112200 | 19590767600 | 114800 | 114900 | 114900 | 114800 | 1089 |
| 456 | 20230830 | 112100 | 19465733300 | 114900 | 114800 | 114900 | 114700 | 915 |
| 457 | 20230830 | 112000 | 19360658400 | 114800 | 114800 | 114800 | 114700 | 153 |
| 458 | 20230830 | 111900 | 19343094600 | 114800 | 114800 | 114800 | 114700 | 431 |
| 459 | 20230830 | 111800 | 19293616100 | 114700 | 114700 | 114800 | 114600 | 3649 |
| 460 | 20230830 | 111700 | 18875008900 | 114700 | 114600 | 114700 | 114600 | 369 |
| 461 | 20230830 | 111600 | 18832714600 | 114600 | 114700 | 114700 | 114600 | 196 |
| 462 | 20230830 | 111500 | 18810236200 | 114600 | 114600 | 114600 | 114500 | 1185 |
| 463 | 20230830 | 111400 | 18674438600 | 114600 | 114600 | 114600 | 114500 | 676 |
| 464 | 20230830 | 111300 | 18596978700 | 114600 | 114600 | 114600 | 114500 | 1027 |
| 465 | 20230830 | 111200 | 18479295800 | 114500 | 114600 | 114600 | 114500 | 634 |
| 466 | 20230830 | 111100 | 18406686700 | 114500 | 114500 | 114600 | 114500 | 268 |
| 467 | 20230830 | 111000 | 18375997900 | 114600 | 114400 | 114600 | 114400 | 964 |
| 468 | 20230830 | 110900 | 18265620300 | 114400 | 114500 | 114500 | 114400 | 754 |
| 469 | 20230830 | 110800 | 18179345900 | 114500 | 114500 | 114500 | 114400 | 397 |
| 470 | 20230830 | 110700 | 18133904800 | 114500 | 114500 | 114500 | 114400 | 459 |
| 471 | 20230830 | 110600 | 18081352000 | 114400 | 114400 | 114500 | 114400 | 1206 |
| 472 | 20230830 | 110500 | 17943380900 | 114400 | 114300 | 114400 | 114200 | 930 |
| 473 | 20230830 | 110400 | 17837081500 | 114300 | 114300 | 114300 | 114200 | 300 |
| 474 | 20230830 | 110300 | 17802792800 | 114300 | 114100 | 114300 | 114100 | 3648 |
| 475 | 20230830 | 110200 | 17386288100 | 114100 | 114100 | 114200 | 114100 | 683 |
| 476 | 20230830 | 110100 | 17308348500 | 114000 | 113800 | 114100 | 113800 | 1181 |
| 477 | 20230830 | 110000 | 17173758900 | 113900 | 113800 | 113900 | 113700 | 230 |
| 478 | 20230830 | 105900 | 17147579600 | 113800 | 113900 | 114000 | 113800 | 261 |
| 479 | 20230830 | 105800 | 17117848000 | 113900 | 113900 | 114000 | 113700 | 356 |
| 480 | 20230830 | 105700 | 17077312300 | 114000 | 114000 | 114000 | 113800 | 543 |
| 481 | 20230830 | 105600 | 17015463600 | 114000 | 114100 | 114100 | 113900 | 1206 |
| 482 | 20230830 | 105500 | 16877976300 | 114100 | 113900 | 114100 | 113800 | 1193 |
| 483 | 20230830 | 105400 | 16741990400 | 113900 | 113800 | 114100 | 113800 | 2604 |
| 484 | 20230830 | 105300 | 16445262000 | 113900 | 113900 | 114000 | 113800 | 363 |
| 485 | 20230830 | 105200 | 16403925100 | 114000 | 113900 | 114000 | 113900 | 363 |
| 486 | 20230830 | 105100 | 16362563500 | 113900 | 114100 | 114100 | 113900 | 463 |
| 487 | 20230830 | 105000 | 16309787600 | 114000 | 114100 | 114200 | 114000 | 1789 |
| 488 | 20230830 | 104900 | 16105670000 | 114200 | 114100 | 114200 | 114100 | 531 |
| 489 | 20230830 | 104800 | 16045075900 | 114200 | 114200 | 114200 | 114100 | 597 |
| 490 | 20230830 | 104700 | 15976937500 | 114100 | 114000 | 114200 | 114000 | 1854 |
| 491 | 20230830 | 104600 | 15765387100 | 114100 | 114000 | 114100 | 114000 | 981 |
| 492 | 20230830 | 104500 | 15653541300 | 114000 | 114000 | 114000 | 113900 | 258 |
| 493 | 20230830 | 104400 | 15624132000 | 113900 | 113800 | 114000 | 113800 | 760 |
| 494 | 20230830 | 104300 | 15537545000 | 113800 | 113700 | 113900 | 113700 | 3964 |
| 495 | 20230830 | 104200 | 15086501500 | 113700 | 113600 | 113700 | 113600 | 323 |
| 496 | 20230830 | 104100 | 15049786800 | 113600 | 113700 | 113700 | 113600 | 394 |
| 497 | 20230830 | 104000 | 15005012800 | 113700 | 113700 | 113700 | 113600 | 148 |
| 498 | 20230830 | 103900 | 14988194700 | 113700 | 113600 | 113700 | 113600 | 318 |
| 499 | 20230830 | 103800 | 14952038500 | 113700 | 113500 | 113700 | 113500 | 492 |
| 500 | 20230830 | 103700 | 14896147700 | 113600 | 113600 | 113600 | 113500 | 112 |
| 501 | 20230830 | 103600 | 14883427400 | 113500 | 113600 | 113700 | 113500 | 660 |
| 502 | 20230830 | 103500 | 14808451300 | 113600 | 113500 | 113600 | 113400 | 288 |
| 503 | 20230830 | 103400 | 14775761200 | 113400 | 113400 | 113500 | 113400 | 67 |
| 504 | 20230830 | 103300 | 14768158500 | 113400 | 113400 | 113400 | 113300 | 248 |
| 505 | 20230830 | 103200 | 14740044100 | 113400 | 113200 | 113400 | 113200 | 874 |
| 506 | 20230830 | 103100 | 14641043900 | 113200 | 113200 | 113200 | 113100 | 448 |
| 507 | 20230830 | 103000 | 14590333300 | 113200 | 113100 | 113200 | 113000 | 2124 |
| 508 | 20230830 | 102900 | 14350115600 | 113100 | 113000 | 113100 | 113000 | 334 |
| 509 | 20230830 | 102800 | 14312347600 | 113100 | 113100 | 113100 | 113000 | 260 |
| 510 | 20230830 | 102700 | 14282963400 | 113000 | 113100 | 113100 | 113000 | 698 |
| 511 | 20230830 | 102600 | 14204026900 | 113100 | 113100 | 113300 | 113100 | 202 |
| 512 | 20230830 | 102500 | 14181161600 | 113200 | 113400 | 113400 | 113200 | 677 |
| 513 | 20230830 | 102400 | 14104477300 | 113300 | 113600 | 113600 | 113300 | 1321 |
| 514 | 20230830 | 102300 | 13954682500 | 113500 | 113400 | 113700 | 113400 | 6158 |
| 515 | 20230830 | 102200 | 13255892900 | 113300 | 113400 | 113400 | 113300 | 116 |
| 516 | 20230830 | 102100 | 13242744900 | 113400 | 113300 | 113400 | 113300 | 281 |
| 517 | 20230830 | 102000 | 13210891800 | 113300 | 113400 | 113400 | 113300 | 164 |
| 518 | 20230830 | 101900 | 13192305900 | 113300 | 113300 | 113400 | 113300 | 110 |
| 519 | 20230830 | 101800 | 13179835200 | 113300 | 113200 | 113400 | 113100 | 3521 |
| 520 | 20230830 | 101700 | 12781212500 | 113200 | 113000 | 113200 | 113000 | 281 |
| 521 | 20230830 | 101600 | 12749419300 | 113000 | 113100 | 113200 | 113000 | 2787 |
| 522 | 20230830 | 101500 | 12434231600 | 113000 | 113100 | 113100 | 113000 | 2287 |
| 523 | 20230830 | 101400 | 12175705600 | 113200 | 113100 | 113200 | 113100 | 188 |
| 524 | 20230830 | 101300 | 12154435600 | 113100 | 113100 | 113200 | 113100 | 600 |
| 525 | 20230830 | 101200 | 12086573300 | 113100 | 113200 | 113200 | 113100 | 310 |
| 526 | 20230830 | 101100 | 12051493400 | 113100 | 113100 | 113200 | 113100 | 1910 |
| 527 | 20230830 | 101000 | 11835470200 | 113100 | 113300 | 113300 | 113100 | 1716 |
| 528 | 20230830 | 100900 | 11641225500 | 113200 | 113400 | 113400 | 113200 | 917 |
| 529 | 20230830 | 100800 | 11537343200 | 113400 | 113300 | 113400 | 113300 | 225 |
| 530 | 20230830 | 100700 | 11511845500 | 113300 | 113400 | 113400 | 113300 | 1613 |
| 531 | 20230830 | 100600 | 11329039700 | 113400 | 113500 | 113600 | 113300 | 3645 |
| 532 | 20230830 | 100500 | 10915361700 | 113600 | 113800 | 113800 | 113500 | 4199 |
| 533 | 20230830 | 100400 | 10438149100 | 113700 | 113700 | 113800 | 113700 | 105 |
| 534 | 20230830 | 100300 | 10426201900 | 113700 | 113800 | 113800 | 113700 | 161 |
| 535 | 20230830 | 100200 | 10407887900 | 113800 | 113700 | 113800 | 113700 | 104 |
| 536 | 20230830 | 100100 | 10396057800 | 113700 | 113800 | 113800 | 113700 | 89 |
| 537 | 20230830 | 100000 | 10385934100 | 113700 | 113800 | 113800 | 113700 | 86 |
| 538 | 20230830 | 095900 | 10376152500 | 113800 | 113800 | 113800 | 113700 | 265 |
| 539 | 20230830 | 095800 | 10346017700 | 113800 | 113800 | 113900 | 113700 | 1113 |
| 540 | 20230830 | 095700 | 10219391500 | 113800 | 113900 | 113900 | 113800 | 459 |
| 541 | 20230830 | 095600 | 10167148500 | 113800 | 113900 | 113900 | 113800 | 355 |
| 542 | 20230830 | 095500 | 10126727500 | 113900 | 113500 | 113900 | 113500 | 3697 |
| 543 | 20230830 | 095400 | 9706611700 | 113500 | 113600 | 113600 | 113500 | 1442 |
| 544 | 20230830 | 095300 | 9542806600 | 113700 | 113700 | 113700 | 113600 | 507 |
| 545 | 20230830 | 095200 | 9485172100 | 113600 | 113600 | 113700 | 113600 | 109 |
| 546 | 20230830 | 095100 | 9472788600 | 113600 | 113700 | 113700 | 113600 | 850 |
| 547 | 20230830 | 095000 | 9376181100 | 113600 | 113800 | 113800 | 113600 | 1481 |
| 548 | 20230830 | 094900 | 9207676800 | 113900 | 114000 | 114000 | 113800 | 1122 |
| 549 | 20230830 | 094800 | 9079795200 | 114000 | 113900 | 114100 | 113800 | 4196 |
| 550 | 20230830 | 094700 | 8601620500 | 113900 | 113900 | 113900 | 113800 | 280 |
| 551 | 20230830 | 094600 | 8569728600 | 113900 | 113900 | 113900 | 113800 | 86 |
| 552 | 20230830 | 094500 | 8559941200 | 113900 | 113900 | 114000 | 113700 | 843 |
| 553 | 20230830 | 094400 | 8463975500 | 113900 | 113900 | 114000 | 113900 | 330 |
| 554 | 20230830 | 094300 | 8426380400 | 114000 | 113700 | 114000 | 113700 | 1758 |
| 555 | 20230830 | 094200 | 8226298700 | 113800 | 113600 | 113800 | 113600 | 825 |
| 556 | 20230830 | 094100 | 8132477500 | 113700 | 114000 | 114000 | 113700 | 1395 |
| 557 | 20230830 | 094000 | 7973668000 | 113900 | 113900 | 114000 | 113900 | 389 |
| 558 | 20230830 | 093900 | 7929345000 | 113900 | 114000 | 114100 | 113900 | 738 |
| 559 | 20230830 | 093800 | 7845214200 | 114000 | 114000 | 114100 | 113900 | 1288 |
| 560 | 20230830 | 093700 | 7698384600 | 114000 | 113800 | 114000 | 113700 | 4402 |
| 561 | 20230830 | 093600 | 7197362300 | 113800 | 113800 | 113800 | 113700 | 167 |
| 562 | 20230830 | 093500 | 7178370700 | 113700 | 113700 | 113800 | 113600 | 964 |
| 563 | 20230830 | 093400 | 7068757600 | 113600 | 113700 | 113700 | 113600 | 674 |
| 564 | 20230830 | 093300 | 6992161000 | 113600 | 113300 | 113600 | 113300 | 843 |
| 565 | 20230830 | 093200 | 6896486600 | 113300 | 113000 | 113300 | 113000 | 750 |
| 566 | 20230830 | 093100 | 6811559000 | 113100 | 113000 | 113100 | 113000 | 213 |
| 567 | 20230830 | 093000 | 6787470700 | 113100 | 113100 | 113200 | 113000 | 956 |
| 568 | 20230830 | 092900 | 6679397100 | 113200 | 113300 | 113300 | 113000 | 1297 |
| 569 | 20230830 | 092800 | 6532633400 | 113300 | 113300 | 113400 | 113100 | 846 |
| 570 | 20230830 | 092700 | 6436856000 | 113400 | 113000 | 113600 | 113000 | 5104 |
| 571 | 20230830 | 092600 | 5858450200 | 113100 | 113100 | 113200 | 113000 | 951 |
| 572 | 20230830 | 092500 | 5750925800 | 113200 | 113100 | 113200 | 113100 | 633 |
| 573 | 20230830 | 092400 | 5679315300 | 113200 | 113200 | 113200 | 113100 | 362 |
| 574 | 20230830 | 092300 | 5638351100 | 113100 | 113200 | 113300 | 113100 | 886 |
| 575 | 20230830 | 092200 | 5538060600 | 113300 | 113200 | 113300 | 113100 | 1526 |
| 576 | 20230830 | 092100 | 5365291900 | 113200 | 113200 | 113200 | 113000 | 2102 |
| 577 | 20230830 | 092000 | 5127558000 | 113100 | 113100 | 113200 | 113100 | 255 |
| 578 | 20230830 | 091900 | 5098713600 | 113100 | 113500 | 113500 | 113100 | 1299 |
| 579 | 20230830 | 091800 | 4951575600 | 113400 | 113500 | 113600 | 113400 | 555 |
| 580 | 20230830 | 091700 | 4888570500 | 113600 | 113600 | 113700 | 113600 | 1398 |
| 581 | 20230830 | 091600 | 4729727800 | 113600 | 113400 | 113600 | 113400 | 917 |
| 582 | 20230830 | 091500 | 4625643800 | 113300 | 113200 | 113400 | 113000 | 1662 |
| 583 | 20230830 | 091400 | 4437543300 | 113200 | 113000 | 113300 | 113000 | 852 |
| 584 | 20230830 | 091300 | 4341176700 | 113000 | 113000 | 113100 | 112900 | 1899 |
| 585 | 20230830 | 091200 | 4126657500 | 113100 | 113000 | 113100 | 112600 | 3249 |
| 586 | 20230830 | 091100 | 3759842000 | 113000 | 113500 | 113500 | 112900 | 4818 |
| 587 | 20230830 | 091000 | 3214190300 | 113500 | 113600 | 113700 | 113500 | 3196 |
| 588 | 20230830 | 090900 | 2851188900 | 113600 | 113800 | 113800 | 113600 | 1610 |
| 589 | 20230830 | 090800 | 2668110100 | 113700 | 113800 | 113900 | 113600 | 2045 |
| 590 | 20230830 | 090700 | 2435470700 | 113900 | 114400 | 114400 | 113800 | 2197 |
| 591 | 20230830 | 090600 | 2184717700 | 114300 | 114000 | 114300 | 113900 | 1133 |
| 592 | 20230830 | 090500 | 2055482700 | 113900 | 113900 | 114100 | 113800 | 1443 |
| 593 | 20230830 | 090400 | 1891035800 | 113900 | 114200 | 114300 | 113700 | 4307 |
| 594 | 20230830 | 090300 | 1400011000 | 114200 | 114400 | 114400 | 113800 | 2477 |
| 595 | 20230830 | 090200 | 1117220700 | 114400 | 114200 | 114600 | 114100 | 2103 |
| 596 | 20230830 | 090100 | 876555300 | 114200 | 114100 | 114300 | 113500 | 3845 |
| 597 | 20230830 | 090000 | 438447400 | 114200 | 115000 | 115000 | 114100 | 3819 |