35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 34092 |
| 3 | 20240328 | 185100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 4 | 20240328 | 185000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 5 | 20240328 | 184900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 6 | 20240328 | 184800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 7 | 20240328 | 184700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 8 | 20240328 | 184600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 9 | 20240328 | 184500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 10 | 20240328 | 184400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 11 | 20240328 | 184300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 12 | 20240328 | 184200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 13 | 20240328 | 184100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 14 | 20240328 | 184000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 15 | 20240328 | 183900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 16 | 20240328 | 183800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 17 | 20240328 | 183700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 18 | 20240328 | 183600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 19 | 20240328 | 183500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 20 | 20240328 | 183400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 21 | 20240328 | 183300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 22 | 20240328 | 183200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 23 | 20240328 | 183100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 24 | 20240328 | 183000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 25 | 20240328 | 182900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 26 | 20240328 | 182800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 27 | 20240328 | 182700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 28 | 20240328 | 182600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 29 | 20240328 | 182500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 30 | 20240328 | 182400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 31 | 20240328 | 182300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 32 | 20240328 | 182200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 34092 |
| 33 | 20240328 | 182100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 34 | 20240328 | 182000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 35 | 20240328 | 181900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 36 | 20240328 | 181800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 37 | 20240328 | 181700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 38 | 20240328 | 181600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 39 | 20240328 | 181500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 40 | 20240328 | 181400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 41 | 20240328 | 181300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 42 | 20240328 | 181200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 43 | 20240328 | 181100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 44 | 20240328 | 181000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 45 | 20240328 | 180900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 46 | 20240328 | 180800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 47 | 20240328 | 180700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 48 | 20240328 | 180600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 49 | 20240328 | 180500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 50 | 20240328 | 180400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 51 | 20240328 | 180300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 52 | 20240328 | 180200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 53 | 20240328 | 180100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 54 | 20240328 | 180000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 55 | 20240328 | 175900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 56 | 20240328 | 175800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 57 | 20240328 | 175700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 58 | 20240328 | 175600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 59 | 20240328 | 175500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 60 | 20240328 | 175400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 61 | 20240328 | 175300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 62 | 20240328 | 175200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 34092 |
| 63 | 20240328 | 175100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 64 | 20240328 | 175000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 65 | 20240328 | 174900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 66 | 20240328 | 174800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 67 | 20240328 | 174700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 68 | 20240328 | 174600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 69 | 20240328 | 174500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 70 | 20240328 | 174400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 71 | 20240328 | 174300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 72 | 20240328 | 174200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 73 | 20240328 | 174100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 74 | 20240328 | 174000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 75 | 20240328 | 173900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 76 | 20240328 | 173800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 77 | 20240328 | 173700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 78 | 20240328 | 173600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 79 | 20240328 | 173500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 80 | 20240328 | 173400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 81 | 20240328 | 173300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 82 | 20240328 | 173200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 83 | 20240328 | 173100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 84 | 20240328 | 173000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 85 | 20240328 | 172900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 86 | 20240328 | 172800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 87 | 20240328 | 172700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 88 | 20240328 | 172600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 89 | 20240328 | 172500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 90 | 20240328 | 172400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 91 | 20240328 | 172300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 92 | 20240328 | 172200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 34092 |
| 93 | 20240328 | 172100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 94 | 20240328 | 172000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 95 | 20240328 | 171900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 96 | 20240328 | 171800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 97 | 20240328 | 171700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 98 | 20240328 | 171600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 99 | 20240328 | 171500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 100 | 20240328 | 171400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 101 | 20240328 | 171300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 102 | 20240328 | 171200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 103 | 20240328 | 171100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 104 | 20240328 | 171000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 105 | 20240328 | 170900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 106 | 20240328 | 170800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 107 | 20240328 | 170700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 108 | 20240328 | 170600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 109 | 20240328 | 170500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 110 | 20240328 | 170400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 111 | 20240328 | 170300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 112 | 20240328 | 170200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 113 | 20240328 | 170100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 114 | 20240328 | 170000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 115 | 20240328 | 165900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 116 | 20240328 | 165800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 117 | 20240328 | 165700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 118 | 20240328 | 165600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 119 | 20240328 | 165500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 120 | 20240328 | 165400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 121 | 20240328 | 165300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 122 | 20240328 | 165200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 34092 |
| 123 | 20240328 | 165100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 124 | 20240328 | 165000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 125 | 20240328 | 164900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 126 | 20240328 | 164800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 127 | 20240328 | 164700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 128 | 20240328 | 164600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 129 | 20240328 | 164500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 130 | 20240328 | 164400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 131 | 20240328 | 164300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 132 | 20240328 | 164200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 133 | 20240328 | 164100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 134 | 20240328 | 164000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 135 | 20240328 | 163900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 136 | 20240328 | 163800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 137 | 20240328 | 163700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 138 | 20240328 | 163600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 139 | 20240328 | 163500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 140 | 20240328 | 163400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 141 | 20240328 | 163300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 142 | 20240328 | 163200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 143 | 20240328 | 163100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 144 | 20240328 | 163000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 145 | 20240328 | 162900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 146 | 20240328 | 162800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 147 | 20240328 | 162700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 148 | 20240328 | 162600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 149 | 20240328 | 162500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 150 | 20240328 | 162400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 151 | 20240328 | 162300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 152 | 20240328 | 162200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 34092 |
| 153 | 20240328 | 162100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 154 | 20240328 | 162000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 155 | 20240328 | 161900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 156 | 20240328 | 161800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 157 | 20240328 | 161700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 158 | 20240328 | 161600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 159 | 20240328 | 161500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 160 | 20240328 | 161400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 161 | 20240328 | 161300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 162 | 20240328 | 161200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 163 | 20240328 | 161100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 164 | 20240328 | 161000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 165 | 20240328 | 160900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 166 | 20240328 | 160800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 167 | 20240328 | 160700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 168 | 20240328 | 160600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 169 | 20240328 | 160500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 170 | 20240328 | 160400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 171 | 20240328 | 160300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 172 | 20240328 | 160200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 173 | 20240328 | 160100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 174 | 20240328 | 160000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 175 | 20240328 | 155900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 176 | 20240328 | 155800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 177 | 20240328 | 155700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 178 | 20240328 | 155600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 179 | 20240328 | 155500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 180 | 20240328 | 155400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 181 | 20240328 | 155300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 182 | 20240328 | 155200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 34092 |
| 183 | 20240328 | 155100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 184 | 20240328 | 155000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 185 | 20240328 | 154900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 186 | 20240328 | 154800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 187 | 20240328 | 154700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 188 | 20240328 | 154600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 189 | 20240328 | 154500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 190 | 20240328 | 154400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 191 | 20240328 | 154300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 192 | 20240328 | 154200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 193 | 20240328 | 154100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 194 | 20240328 | 154000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 195 | 20240328 | 153900 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 196 | 20240328 | 153800 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 197 | 20240328 | 153700 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 198 | 20240328 | 153600 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 199 | 20240328 | 153500 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 200 | 20240328 | 153400 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 201 | 20240328 | 153300 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 202 | 20240328 | 153200 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 203 | 20240328 | 153100 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 204 | 20240328 | 153000 | 165644185500 | 207500 | 207500 | 207500 | 207500 | 34092 |
| 205 | 20240328 | 152900 | 158570095500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 206 | 20240328 | 152800 | 158570095500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 207 | 20240328 | 152700 | 158570095500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 208 | 20240328 | 152600 | 158570095500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 209 | 20240328 | 152500 | 158570095500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 210 | 20240328 | 152400 | 158570095500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 211 | 20240328 | 152300 | 158570095500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 212 | 20240328 | 152200 | 158570095500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 213 | 20240328 | 152100 | 158570095500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 214 | 20240328 | 152000 | 158570095500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 215 | 20240328 | 151900 | 158570095500 | 207500 | 206500 | 208000 | 206500 | 10597 |
| 216 | 20240328 | 151800 | 156376774000 | 206500 | 206500 | 207000 | 206500 | 6585 |
| 217 | 20240328 | 151700 | 155016662500 | 207000 | 207000 | 207500 | 206500 | 4596 |
| 218 | 20240328 | 151600 | 154065555000 | 207000 | 207500 | 208000 | 207000 | 7262 |
| 219 | 20240328 | 151500 | 152559634500 | 207500 | 208000 | 208000 | 207500 | 2970 |
| 220 | 20240328 | 151400 | 151942946000 | 207500 | 208500 | 208500 | 207500 | 3207 |
| 221 | 20240328 | 151300 | 151275878500 | 208000 | 208500 | 208500 | 208000 | 4572 |
| 222 | 20240328 | 151200 | 150324598500 | 208000 | 208500 | 208500 | 208000 | 2079 |
| 223 | 20240328 | 151100 | 149891511000 | 208500 | 208500 | 208500 | 208000 | 1845 |
| 224 | 20240328 | 151000 | 149507008500 | 208000 | 208000 | 208500 | 208000 | 1335 |
| 225 | 20240328 | 150900 | 149228789500 | 208500 | 208500 | 209000 | 208000 | 5333 |
| 226 | 20240328 | 150800 | 148117149000 | 208500 | 208000 | 208500 | 208000 | 1312 |
| 227 | 20240328 | 150700 | 147843988000 | 208000 | 208000 | 208500 | 207500 | 4573 |
| 228 | 20240328 | 150600 | 146893024000 | 208000 | 208000 | 208000 | 207500 | 1201 |
| 229 | 20240328 | 150500 | 146643670000 | 208000 | 208000 | 208000 | 207500 | 1344 |
| 230 | 20240328 | 150400 | 146364474500 | 207500 | 207500 | 208000 | 207500 | 1316 |
| 231 | 20240328 | 150300 | 146091340500 | 207500 | 208000 | 208000 | 207500 | 1378 |
| 232 | 20240328 | 150200 | 145804997500 | 208000 | 208000 | 208500 | 208000 | 1275 |
| 233 | 20240328 | 150100 | 145539748500 | 208500 | 208000 | 208500 | 208000 | 1816 |
| 234 | 20240328 | 150000 | 145161922500 | 208000 | 208000 | 208500 | 207500 | 4394 |
| 235 | 20240328 | 145900 | 144248133000 | 208000 | 208000 | 208500 | 207500 | 4156 |
| 236 | 20240328 | 145800 | 143383490000 | 208000 | 208500 | 209000 | 208000 | 12257 |
| 237 | 20240328 | 145700 | 140831660000 | 208500 | 208500 | 209000 | 208500 | 2337 |
| 238 | 20240328 | 145600 | 140344299500 | 208500 | 208500 | 209000 | 208500 | 863 |
| 239 | 20240328 | 145500 | 140164007000 | 209000 | 209000 | 209000 | 208500 | 826 |
| 240 | 20240328 | 145400 | 139991719500 | 209000 | 209000 | 209000 | 208500 | 730 |
| 241 | 20240328 | 145300 | 139839361500 | 209000 | 209000 | 209000 | 208500 | 1784 |
| 242 | 20240328 | 145200 | 139466970500 | 208500 | 208500 | 209000 | 208500 | 3966 |
| 243 | 20240328 | 145100 | 138638245500 | 208500 | 209000 | 209000 | 208500 | 1368 |
| 244 | 20240328 | 145000 | 138352832500 | 209000 | 208500 | 209000 | 208500 | 843 |
| 245 | 20240328 | 144900 | 138177044500 | 208500 | 208500 | 209000 | 208500 | 1161 |
| 246 | 20240328 | 144800 | 137934617500 | 209000 | 209500 | 209500 | 208500 | 2678 |
| 247 | 20240328 | 144700 | 137375021500 | 209500 | 209500 | 209500 | 209000 | 1024 |
| 248 | 20240328 | 144600 | 137160940500 | 209500 | 209000 | 209500 | 209000 | 753 |
| 249 | 20240328 | 144500 | 137003519000 | 209000 | 209000 | 209500 | 208500 | 899 |
| 250 | 20240328 | 144400 | 136815588000 | 209000 | 209500 | 209500 | 208500 | 4783 |
| 251 | 20240328 | 144300 | 135815959500 | 209000 | 209000 | 209500 | 209000 | 863 |
| 252 | 20240328 | 144200 | 135635540000 | 209000 | 209500 | 209500 | 209000 | 1308 |
| 253 | 20240328 | 144100 | 135362064500 | 209000 | 209000 | 209500 | 209000 | 3236 |
| 254 | 20240328 | 144000 | 134685294500 | 209500 | 209500 | 210000 | 209000 | 1518 |
| 255 | 20240328 | 143900 | 134367498000 | 209500 | 209500 | 210000 | 209500 | 846 |
| 256 | 20240328 | 143800 | 134190200000 | 209500 | 210000 | 210000 | 209500 | 607 |
| 257 | 20240328 | 143700 | 134062982000 | 209500 | 209500 | 210000 | 209500 | 616 |
| 258 | 20240328 | 143600 | 133933915000 | 210000 | 209500 | 210000 | 209500 | 762 |
| 259 | 20240328 | 143500 | 133774249000 | 209500 | 209500 | 210000 | 209500 | 752 |
| 260 | 20240328 | 143400 | 133616667000 | 209500 | 209500 | 210000 | 209500 | 838 |
| 261 | 20240328 | 143300 | 133441094500 | 209500 | 209500 | 210000 | 209500 | 471 |
| 262 | 20240328 | 143200 | 133342395000 | 210000 | 209500 | 210000 | 209500 | 556 |
| 263 | 20240328 | 143100 | 133225873500 | 209500 | 209500 | 210000 | 209500 | 771 |
| 264 | 20240328 | 143000 | 133064317500 | 210000 | 209500 | 210000 | 209500 | 798 |
| 265 | 20240328 | 142900 | 132896984500 | 209500 | 209500 | 210000 | 209500 | 884 |
| 266 | 20240328 | 142800 | 132711729000 | 209500 | 209000 | 210000 | 209000 | 2048 |
| 267 | 20240328 | 142700 | 132282779500 | 209500 | 209500 | 210000 | 209000 | 754 |
| 268 | 20240328 | 142600 | 132124934500 | 209500 | 209500 | 210000 | 209500 | 821 |
| 269 | 20240328 | 142500 | 131952913500 | 210000 | 209500 | 210000 | 209000 | 2901 |
| 270 | 20240328 | 142400 | 131345194500 | 209500 | 209500 | 210000 | 209500 | 866 |
| 271 | 20240328 | 142300 | 131163741500 | 209500 | 209500 | 210000 | 209500 | 746 |
| 272 | 20240328 | 142200 | 131007431000 | 209500 | 209500 | 210000 | 209500 | 987 |
| 273 | 20240328 | 142100 | 130800605000 | 209500 | 210000 | 210000 | 209500 | 752 |
| 274 | 20240328 | 142000 | 130642974000 | 209500 | 209500 | 210000 | 209500 | 589 |
| 275 | 20240328 | 141900 | 130519573000 | 209500 | 209500 | 210000 | 209500 | 565 |
| 276 | 20240328 | 141800 | 130401198000 | 209500 | 209500 | 210000 | 209000 | 2809 |
| 277 | 20240328 | 141700 | 129813097000 | 210000 | 209500 | 210000 | 209000 | 3654 |
| 278 | 20240328 | 141600 | 129048122000 | 209000 | 209000 | 209500 | 209000 | 2204 |
| 279 | 20240328 | 141500 | 128587460500 | 209500 | 209500 | 210000 | 209000 | 1043 |
| 280 | 20240328 | 141400 | 128369350500 | 209500 | 209500 | 210000 | 209000 | 872 |
| 281 | 20240328 | 141300 | 128186667000 | 210000 | 209500 | 210000 | 209500 | 916 |
| 282 | 20240328 | 141200 | 127994760500 | 210000 | 209500 | 210000 | 209500 | 875 |
| 283 | 20240328 | 141100 | 127811422000 | 209500 | 209500 | 210000 | 209500 | 1180 |
| 284 | 20240328 | 141000 | 127564203000 | 209000 | 209500 | 210000 | 209000 | 3206 |
| 285 | 20240328 | 140900 | 126892843000 | 209500 | 209000 | 210000 | 208500 | 5990 |
| 286 | 20240328 | 140800 | 125639624500 | 209000 | 209500 | 210000 | 209000 | 7114 |
| 287 | 20240328 | 140700 | 124150448000 | 209500 | 210000 | 210500 | 209500 | 4946 |
| 288 | 20240328 | 140600 | 123112127500 | 210000 | 210000 | 210500 | 210000 | 1287 |
| 289 | 20240328 | 140500 | 122841833000 | 210000 | 210000 | 210500 | 210000 | 5078 |
| 290 | 20240328 | 140400 | 121775379500 | 210000 | 210000 | 210500 | 210000 | 2632 |
| 291 | 20240328 | 140300 | 121222578500 | 210500 | 210000 | 210500 | 210000 | 828 |
| 292 | 20240328 | 140200 | 121048678500 | 210000 | 210000 | 210500 | 210000 | 2746 |
| 293 | 20240328 | 140100 | 120471932500 | 210000 | 210000 | 210500 | 210000 | 2353 |
| 294 | 20240328 | 140000 | 119977717500 | 210500 | 211000 | 211000 | 210000 | 5768 |
| 295 | 20240328 | 135900 | 118763825000 | 210500 | 210500 | 211000 | 210500 | 1325 |
| 296 | 20240328 | 135800 | 118484866000 | 210500 | 210500 | 211000 | 210500 | 762 |
| 297 | 20240328 | 135700 | 118324389500 | 210500 | 210500 | 211000 | 210500 | 1583 |
| 298 | 20240328 | 135600 | 117991105500 | 210500 | 210500 | 211000 | 210500 | 1253 |
| 299 | 20240328 | 135500 | 117727196500 | 211000 | 210500 | 211000 | 210500 | 1083 |
| 300 | 20240328 | 135400 | 117499183500 | 210500 | 211000 | 211000 | 210500 | 2091 |
| 301 | 20240328 | 135300 | 117058683000 | 210500 | 211000 | 211000 | 210500 | 2841 |
| 302 | 20240328 | 135200 | 116460638000 | 210500 | 211000 | 211500 | 210500 | 5381 |
| 303 | 20240328 | 135100 | 115325144000 | 211500 | 211000 | 211500 | 211000 | 1422 |
| 304 | 20240328 | 135000 | 115025075000 | 211500 | 211000 | 211500 | 211000 | 763 |
| 305 | 20240328 | 134900 | 114864076500 | 211500 | 211000 | 211500 | 211000 | 953 |
| 306 | 20240328 | 134800 | 114662952500 | 211000 | 211500 | 211500 | 211000 | 651 |
| 307 | 20240328 | 134700 | 114525540500 | 211000 | 211000 | 211500 | 211000 | 675 |
| 308 | 20240328 | 134600 | 114383085000 | 211000 | 211500 | 211500 | 211000 | 718 |
| 309 | 20240328 | 134500 | 114231422500 | 211500 | 211500 | 211500 | 211000 | 1502 |
| 310 | 20240328 | 134400 | 113914150500 | 211500 | 211000 | 212000 | 211000 | 640 |
| 311 | 20240328 | 134300 | 113778826000 | 211500 | 211000 | 212000 | 211000 | 3217 |
| 312 | 20240328 | 134200 | 113098639000 | 211000 | 211000 | 211500 | 211000 | 579 |
| 313 | 20240328 | 134100 | 112976421000 | 211500 | 211500 | 211500 | 211000 | 648 |
| 314 | 20240328 | 134000 | 112839577000 | 211500 | 212000 | 212000 | 211500 | 2007 |
| 315 | 20240328 | 133900 | 112415093000 | 211500 | 211500 | 212000 | 211500 | 666 |
| 316 | 20240328 | 133800 | 112274232500 | 211500 | 211500 | 212000 | 211500 | 1589 |
| 317 | 20240328 | 133700 | 111938109000 | 211500 | 212000 | 212000 | 211500 | 1103 |
| 318 | 20240328 | 133600 | 111704678500 | 211500 | 212000 | 212000 | 211500 | 463 |
| 319 | 20240328 | 133500 | 111606627500 | 212000 | 212000 | 212500 | 212000 | 2207 |
| 320 | 20240328 | 133400 | 111138414000 | 212000 | 212000 | 212500 | 212000 | 1081 |
| 321 | 20240328 | 133300 | 110909235000 | 212000 | 212000 | 212500 | 212000 | 514 |
| 322 | 20240328 | 133200 | 110800108000 | 212000 | 212500 | 212500 | 212000 | 823 |
| 323 | 20240328 | 133100 | 110625572500 | 212500 | 213000 | 213000 | 212500 | 1560 |
| 324 | 20240328 | 133000 | 110293886000 | 213000 | 212500 | 213000 | 212500 | 561 |
| 325 | 20240328 | 132900 | 110174621500 | 212500 | 212500 | 213000 | 212500 | 1697 |
| 326 | 20240328 | 132800 | 109813767500 | 212000 | 212500 | 212500 | 212000 | 554 |
| 327 | 20240328 | 132700 | 109696179000 | 212000 | 212000 | 212500 | 212000 | 819 |
| 328 | 20240328 | 132600 | 109522485500 | 212000 | 212000 | 212500 | 212000 | 425 |
| 329 | 20240328 | 132500 | 109432364000 | 212500 | 212000 | 212500 | 211500 | 2068 |
| 330 | 20240328 | 132400 | 108994186000 | 212000 | 212000 | 212000 | 211500 | 378 |
| 331 | 20240328 | 132300 | 108914219000 | 211500 | 211500 | 212000 | 211500 | 1026 |
| 332 | 20240328 | 132200 | 108697201000 | 211500 | 212000 | 212000 | 211500 | 490 |
| 333 | 20240328 | 132100 | 108593469000 | 211500 | 212500 | 212500 | 211500 | 1354 |
| 334 | 20240328 | 132000 | 108306465000 | 212000 | 212000 | 212500 | 212000 | 542 |
| 335 | 20240328 | 131900 | 108191558500 | 211500 | 212000 | 212500 | 211500 | 1228 |
| 336 | 20240328 | 131800 | 107931220500 | 212000 | 212000 | 212000 | 211500 | 1711 |
| 337 | 20240328 | 131700 | 107568496000 | 212000 | 212000 | 212500 | 212000 | 890 |
| 338 | 20240328 | 131600 | 107379707500 | 212000 | 212500 | 212500 | 212000 | 2646 |
| 339 | 20240328 | 131500 | 106817746000 | 212500 | 212500 | 213000 | 212500 | 805 |
| 340 | 20240328 | 131400 | 106646601000 | 213000 | 212500 | 213000 | 212500 | 611 |
| 341 | 20240328 | 131300 | 106516682000 | 212500 | 212500 | 213000 | 212500 | 151 |
| 342 | 20240328 | 131200 | 106484593500 | 213000 | 213000 | 213000 | 212500 | 1003 |
| 343 | 20240328 | 131100 | 106271366000 | 213000 | 212500 | 213000 | 212500 | 319 |
| 344 | 20240328 | 131000 | 106203489000 | 212500 | 212500 | 213000 | 212500 | 989 |
| 345 | 20240328 | 130900 | 105993258500 | 212500 | 212000 | 213000 | 212000 | 1015 |
| 346 | 20240328 | 130800 | 105777557000 | 212500 | 212000 | 212500 | 212000 | 871 |
| 347 | 20240328 | 130700 | 105592633000 | 212000 | 212000 | 212500 | 212000 | 474 |
| 348 | 20240328 | 130600 | 105492143000 | 212000 | 212500 | 212500 | 212000 | 299 |
| 349 | 20240328 | 130500 | 105428709000 | 212500 | 212000 | 212500 | 212000 | 311 |
| 350 | 20240328 | 130400 | 105362765500 | 212500 | 212500 | 212500 | 212000 | 325 |
| 351 | 20240328 | 130300 | 105293819500 | 212500 | 212000 | 212500 | 212000 | 251 |
| 352 | 20240328 | 130200 | 105240603500 | 212000 | 212000 | 212500 | 212000 | 186 |
| 353 | 20240328 | 130100 | 105201159000 | 212000 | 211500 | 212500 | 211500 | 884 |
| 354 | 20240328 | 130000 | 105013834500 | 211500 | 211500 | 212000 | 211500 | 2447 |
| 355 | 20240328 | 125900 | 104495470500 | 211500 | 211500 | 212000 | 211500 | 220 |
| 356 | 20240328 | 125800 | 104448932000 | 211500 | 211500 | 212000 | 211500 | 388 |
| 357 | 20240328 | 125700 | 104366861000 | 211500 | 211500 | 212000 | 211500 | 495 |
| 358 | 20240328 | 125600 | 104262161000 | 211500 | 212000 | 212500 | 211500 | 2452 |
| 359 | 20240328 | 125500 | 103742453000 | 212000 | 212000 | 212500 | 212000 | 510 |
| 360 | 20240328 | 125400 | 103634324500 | 212000 | 212000 | 212500 | 212000 | 303 |
| 361 | 20240328 | 125300 | 103570077500 | 212000 | 212000 | 212500 | 212000 | 178 |
| 362 | 20240328 | 125200 | 103532328500 | 212000 | 212000 | 212500 | 212000 | 693 |
| 363 | 20240328 | 125100 | 103385322000 | 212000 | 212500 | 212500 | 212000 | 297 |
| 364 | 20240328 | 125000 | 103322251500 | 212000 | 212000 | 212500 | 212000 | 323 |
| 365 | 20240328 | 124900 | 103253772500 | 212000 | 212500 | 213000 | 212000 | 2072 |
| 366 | 20240328 | 124800 | 102814264500 | 212500 | 212500 | 213000 | 212500 | 674 |
| 367 | 20240328 | 124700 | 102671033500 | 213000 | 212500 | 213000 | 212500 | 603 |
| 368 | 20240328 | 124600 | 102542804500 | 212500 | 212500 | 213000 | 212500 | 496 |
| 369 | 20240328 | 124500 | 102437391500 | 213000 | 213000 | 213500 | 212500 | 2220 |
| 370 | 20240328 | 124400 | 101964775000 | 213500 | 213000 | 213500 | 213000 | 391 |
| 371 | 20240328 | 124300 | 101881450000 | 213000 | 213000 | 213500 | 213000 | 467 |
| 372 | 20240328 | 124200 | 101781890000 | 213000 | 213500 | 213500 | 213000 | 381 |
| 373 | 20240328 | 124100 | 101700685500 | 213500 | 213500 | 213500 | 213000 | 403 |
| 374 | 20240328 | 124000 | 101614821500 | 213000 | 213000 | 213500 | 213000 | 393 |
| 375 | 20240328 | 123900 | 101531061500 | 213000 | 213500 | 213500 | 213000 | 346 |
| 376 | 20240328 | 123800 | 101457324500 | 213000 | 213000 | 213500 | 213000 | 158 |
| 377 | 20240328 | 123700 | 101423663000 | 213000 | 213000 | 213500 | 213000 | 267 |
| 378 | 20240328 | 123600 | 101366776000 | 213000 | 213500 | 214000 | 213000 | 2994 |
| 379 | 20240328 | 123500 | 100727840000 | 213500 | 214000 | 214000 | 213500 | 797 |
| 380 | 20240328 | 123400 | 100557644000 | 213500 | 213500 | 214000 | 213000 | 777 |
| 381 | 20240328 | 123300 | 100391745000 | 213500 | 213000 | 213500 | 213000 | 1061 |
| 382 | 20240328 | 123200 | 100165293500 | 213500 | 213000 | 213500 | 213000 | 236 |
| 383 | 20240328 | 123100 | 100114969500 | 213000 | 213500 | 213500 | 213000 | 388 |
| 384 | 20240328 | 123000 | 100032251000 | 213500 | 213000 | 213500 | 213000 | 181 |
| 385 | 20240328 | 122900 | 99993651500 | 213000 | 213500 | 213500 | 213000 | 435 |
| 386 | 20240328 | 122800 | 99900846000 | 213500 | 213000 | 213500 | 213000 | 253 |
| 387 | 20240328 | 122700 | 99846889000 | 213000 | 212500 | 213500 | 212500 | 1346 |
| 388 | 20240328 | 122600 | 99560187000 | 213000 | 212500 | 213000 | 212500 | 634 |
| 389 | 20240328 | 122500 | 99425369500 | 213000 | 212500 | 213000 | 212500 | 510 |
| 390 | 20240328 | 122400 | 99316947000 | 212500 | 212500 | 213000 | 212500 | 267 |
| 391 | 20240328 | 122300 | 99260152000 | 213000 | 212500 | 213000 | 212500 | 169 |
| 392 | 20240328 | 122200 | 99224230000 | 212500 | 212500 | 213000 | 212500 | 241 |
| 393 | 20240328 | 122100 | 99172992500 | 212500 | 212500 | 213000 | 212500 | 568 |
| 394 | 20240328 | 122000 | 99052156000 | 212500 | 212500 | 213000 | 212500 | 417 |
| 395 | 20240328 | 121900 | 98963513000 | 212500 | 212500 | 213000 | 212500 | 173 |
| 396 | 20240328 | 121800 | 98926741500 | 212500 | 212500 | 213000 | 212500 | 172 |
| 397 | 20240328 | 121700 | 98890157000 | 212500 | 212500 | 213000 | 212500 | 377 |
| 398 | 20240328 | 121600 | 98809969000 | 212500 | 212500 | 213000 | 212500 | 233 |
| 399 | 20240328 | 121500 | 98760418000 | 212500 | 212500 | 213000 | 212500 | 149 |
| 400 | 20240328 | 121400 | 98728748500 | 212500 | 212500 | 213000 | 212500 | 356 |
| 401 | 20240328 | 121300 | 98652987500 | 212500 | 212500 | 213000 | 212500 | 893 |
| 402 | 20240328 | 121200 | 98462986000 | 212500 | 212500 | 213000 | 212500 | 384 |
| 403 | 20240328 | 121100 | 98381284000 | 213000 | 212500 | 213000 | 212500 | 1163 |
| 404 | 20240328 | 121000 | 98133638000 | 212500 | 212500 | 213000 | 212500 | 478 |
| 405 | 20240328 | 120900 | 98031937000 | 213000 | 212500 | 213000 | 212500 | 144 |
| 406 | 20240328 | 120800 | 98001320000 | 213000 | 212000 | 213000 | 212000 | 1695 |
| 407 | 20240328 | 120700 | 97641070500 | 212000 | 212500 | 212500 | 212000 | 324 |
| 408 | 20240328 | 120600 | 97572338000 | 212500 | 212500 | 212500 | 212000 | 486 |
| 409 | 20240328 | 120500 | 97469289000 | 212000 | 212000 | 212500 | 212000 | 468 |
| 410 | 20240328 | 120400 | 97370000500 | 212500 | 212000 | 212500 | 212000 | 352 |
| 411 | 20240328 | 120300 | 97295369500 | 212000 | 212000 | 212500 | 212000 | 498 |
| 412 | 20240328 | 120200 | 97189778000 | 212000 | 212500 | 212500 | 212000 | 462 |
| 413 | 20240328 | 120100 | 97091778500 | 212000 | 212000 | 212500 | 212000 | 905 |
| 414 | 20240328 | 120000 | 96899891000 | 212000 | 212000 | 212500 | 212000 | 558 |
| 415 | 20240328 | 115900 | 96781474500 | 212000 | 212000 | 212500 | 212000 | 258 |
| 416 | 20240328 | 115800 | 96726726500 | 212000 | 212000 | 212500 | 212000 | 791 |
| 417 | 20240328 | 115700 | 96558973000 | 212500 | 212000 | 212500 | 212000 | 618 |
| 418 | 20240328 | 115600 | 96427886000 | 212500 | 212000 | 212500 | 212000 | 500 |
| 419 | 20240328 | 115500 | 96321810500 | 212000 | 212000 | 212500 | 212000 | 634 |
| 420 | 20240328 | 115400 | 96187338000 | 212500 | 212000 | 212500 | 212000 | 563 |
| 421 | 20240328 | 115300 | 96067860000 | 212500 | 212000 | 212500 | 212000 | 480 |
| 422 | 20240328 | 115200 | 95966060000 | 212000 | 212000 | 212500 | 212000 | 261 |
| 423 | 20240328 | 115100 | 95910676000 | 212500 | 212000 | 212500 | 212000 | 543 |
| 424 | 20240328 | 115000 | 95795450000 | 212500 | 212000 | 212500 | 212000 | 213 |
| 425 | 20240328 | 114900 | 95750237000 | 212000 | 212000 | 212500 | 212000 | 799 |
| 426 | 20240328 | 114800 | 95580558000 | 212500 | 212000 | 212500 | 212000 | 479 |
| 427 | 20240328 | 114700 | 95478858000 | 212500 | 212000 | 212500 | 212000 | 284 |
| 428 | 20240328 | 114600 | 95418603000 | 212500 | 212500 | 213000 | 212000 | 253 |
| 429 | 20240328 | 114500 | 95364834500 | 212500 | 212500 | 213000 | 212500 | 1240 |
| 430 | 20240328 | 114400 | 95101331500 | 213000 | 213000 | 213000 | 212500 | 209 |
| 431 | 20240328 | 114300 | 95056833000 | 213500 | 212500 | 213500 | 212500 | 600 |
| 432 | 20240328 | 114200 | 94929004000 | 213000 | 212000 | 213000 | 212000 | 2014 |
| 433 | 20240328 | 114100 | 94500778500 | 212500 | 212000 | 212500 | 212000 | 332 |
| 434 | 20240328 | 114000 | 94430303000 | 212000 | 212000 | 212500 | 212000 | 433 |
| 435 | 20240328 | 113900 | 94338473500 | 212000 | 212000 | 212500 | 212000 | 240 |
| 436 | 20240328 | 113800 | 94287577500 | 212500 | 212000 | 212500 | 212000 | 329 |
| 437 | 20240328 | 113700 | 94217779000 | 212500 | 212000 | 212500 | 212000 | 397 |
| 438 | 20240328 | 113600 | 94133600500 | 212000 | 212000 | 212500 | 212000 | 331 |
| 439 | 20240328 | 113500 | 94063367500 | 212500 | 212500 | 213000 | 212000 | 3679 |
| 440 | 20240328 | 113400 | 93281594000 | 213000 | 212500 | 213000 | 212500 | 779 |
| 441 | 20240328 | 113300 | 93115923500 | 213000 | 212500 | 213000 | 212500 | 1105 |
| 442 | 20240328 | 113200 | 92880662500 | 212500 | 212500 | 213000 | 212500 | 796 |
| 443 | 20240328 | 113100 | 92711179500 | 213000 | 212500 | 213000 | 212500 | 1320 |
| 444 | 20240328 | 113000 | 92430152500 | 212500 | 212500 | 213000 | 212500 | 457 |
| 445 | 20240328 | 112900 | 92332911500 | 212500 | 212000 | 213000 | 212000 | 978 |
| 446 | 20240328 | 112800 | 92125124500 | 212500 | 212500 | 212500 | 212000 | 1600 |
| 447 | 20240328 | 112700 | 91785245500 | 212500 | 212500 | 212500 | 212000 | 781 |
| 448 | 20240328 | 112600 | 91619361000 | 212500 | 212000 | 212500 | 212000 | 363 |
| 449 | 20240328 | 112500 | 91542325500 | 212500 | 212000 | 212500 | 212000 | 185 |
| 450 | 20240328 | 112400 | 91503077500 | 212000 | 212000 | 212500 | 212000 | 773 |
| 451 | 20240328 | 112300 | 91339185500 | 212000 | 211500 | 212500 | 211500 | 2004 |
| 452 | 20240328 | 112200 | 90914417500 | 211500 | 211500 | 212000 | 211500 | 387 |
| 453 | 20240328 | 112100 | 90832473000 | 212000 | 211500 | 212000 | 211500 | 603 |
| 454 | 20240328 | 112000 | 90704836500 | 212000 | 211500 | 212000 | 211500 | 2115 |
| 455 | 20240328 | 111900 | 90257370500 | 211500 | 210500 | 212000 | 210500 | 3670 |
| 456 | 20240328 | 111800 | 89482643500 | 210500 | 210500 | 211000 | 210500 | 795 |
| 457 | 20240328 | 111700 | 89315196500 | 210500 | 210500 | 211000 | 210500 | 635 |
| 458 | 20240328 | 111600 | 89181475500 | 210500 | 211000 | 211000 | 210500 | 5823 |
| 459 | 20240328 | 111500 | 87955572000 | 211000 | 210500 | 211000 | 210500 | 1278 |
| 460 | 20240328 | 111400 | 87686379000 | 210500 | 211000 | 211500 | 210500 | 7036 |
| 461 | 20240328 | 111300 | 86202590000 | 211000 | 211000 | 211500 | 211000 | 2862 |
| 462 | 20240328 | 111200 | 85598688000 | 211000 | 211500 | 212000 | 211000 | 1452 |
| 463 | 20240328 | 111100 | 85291676500 | 211500 | 211500 | 212000 | 211500 | 1517 |
| 464 | 20240328 | 111000 | 84970710000 | 211500 | 212000 | 212000 | 211000 | 4812 |
| 465 | 20240328 | 110900 | 83952940500 | 211500 | 211500 | 212000 | 211500 | 670 |
| 466 | 20240328 | 110800 | 83811221500 | 212000 | 211500 | 212000 | 211500 | 1004 |
| 467 | 20240328 | 110700 | 83598722500 | 211500 | 212000 | 212000 | 211500 | 951 |
| 468 | 20240328 | 110600 | 83397500500 | 212000 | 211500 | 212000 | 211500 | 875 |
| 469 | 20240328 | 110500 | 83212392500 | 212000 | 211500 | 212000 | 211500 | 725 |
| 470 | 20240328 | 110400 | 83058929000 | 211500 | 211500 | 212000 | 211500 | 679 |
| 471 | 20240328 | 110300 | 82915237000 | 211500 | 212000 | 212000 | 211500 | 1484 |
| 472 | 20240328 | 110200 | 82601248000 | 212000 | 212000 | 212500 | 211500 | 5112 |
| 473 | 20240328 | 110100 | 81517710000 | 212000 | 212000 | 212500 | 212000 | 838 |
| 474 | 20240328 | 110000 | 81340048500 | 212000 | 212500 | 213000 | 212000 | 3517 |
| 475 | 20240328 | 105900 | 80592689000 | 212500 | 213000 | 213500 | 212500 | 5450 |
| 476 | 20240328 | 105800 | 79432169500 | 213500 | 213000 | 213500 | 213000 | 610 |
| 477 | 20240328 | 105700 | 79302079000 | 213000 | 214000 | 214000 | 213000 | 2662 |
| 478 | 20240328 | 105600 | 78733684500 | 214000 | 214000 | 214000 | 213500 | 599 |
| 479 | 20240328 | 105500 | 78605665500 | 214000 | 214000 | 214000 | 213500 | 359 |
| 480 | 20240328 | 105400 | 78528958500 | 214000 | 213500 | 214000 | 213000 | 958 |
| 481 | 20240328 | 105300 | 78324433500 | 213500 | 213000 | 213500 | 213000 | 1352 |
| 482 | 20240328 | 105200 | 78035935500 | 213000 | 213000 | 213500 | 213000 | 455 |
| 483 | 20240328 | 105100 | 77938936500 | 213000 | 213000 | 213500 | 212500 | 3673 |
| 484 | 20240328 | 105000 | 77156715500 | 212500 | 212500 | 213000 | 212500 | 948 |
| 485 | 20240328 | 104900 | 76955199500 | 213000 | 212500 | 213000 | 212500 | 899 |
| 486 | 20240328 | 104800 | 76764126500 | 213000 | 212500 | 213000 | 212500 | 483 |
| 487 | 20240328 | 104700 | 76661460500 | 212500 | 212500 | 213000 | 212500 | 964 |
| 488 | 20240328 | 104600 | 76456438500 | 212500 | 212500 | 213000 | 212500 | 689 |
| 489 | 20240328 | 104500 | 76309886000 | 212500 | 212500 | 213000 | 212500 | 967 |
| 490 | 20240328 | 104400 | 76104389500 | 212500 | 212500 | 213000 | 212500 | 1067 |
| 491 | 20240328 | 104300 | 75877619500 | 212500 | 212500 | 213000 | 212500 | 830 |
| 492 | 20240328 | 104200 | 75701208000 | 212500 | 212500 | 213000 | 212500 | 1393 |
| 493 | 20240328 | 104100 | 75405149000 | 213000 | 213000 | 213000 | 212500 | 1283 |
| 494 | 20240328 | 104000 | 75132395500 | 212500 | 212500 | 213000 | 212500 | 1031 |
| 495 | 20240328 | 103900 | 74913011000 | 212500 | 212500 | 213000 | 212500 | 1562 |
| 496 | 20240328 | 103800 | 74580956500 | 213000 | 213000 | 213000 | 212500 | 637 |
| 497 | 20240328 | 103700 | 74445556500 | 213000 | 213000 | 213000 | 212500 | 652 |
| 498 | 20240328 | 103600 | 74306975000 | 213000 | 212500 | 213000 | 212500 | 1809 |
| 499 | 20240328 | 103500 | 73922008000 | 212500 | 212500 | 213000 | 212000 | 2771 |
| 500 | 20240328 | 103400 | 73333287500 | 212500 | 212500 | 213000 | 211500 | 13411 |
| 501 | 20240328 | 103300 | 70489889500 | 212500 | 212500 | 213000 | 212500 | 834 |
| 502 | 20240328 | 103200 | 70312535500 | 212500 | 212500 | 213000 | 212500 | 767 |
| 503 | 20240328 | 103100 | 70149474500 | 212500 | 212500 | 213000 | 212500 | 2002 |
| 504 | 20240328 | 103000 | 69723817500 | 213000 | 212500 | 213000 | 212500 | 2002 |
| 505 | 20240328 | 102900 | 69298078000 | 212500 | 213000 | 213000 | 212500 | 1878 |
| 506 | 20240328 | 102800 | 68898357000 | 213000 | 213000 | 213500 | 213000 | 1248 |
| 507 | 20240328 | 102700 | 68632490500 | 213000 | 213000 | 213500 | 213000 | 2994 |
| 508 | 20240328 | 102600 | 67994717000 | 213000 | 213000 | 213500 | 213000 | 3601 |
| 509 | 20240328 | 102500 | 67227447500 | 213000 | 213500 | 214000 | 213000 | 4520 |
| 510 | 20240328 | 102400 | 66263252000 | 213500 | 214500 | 214500 | 213500 | 11733 |
| 511 | 20240328 | 102300 | 63752395000 | 214500 | 215000 | 215500 | 214000 | 10634 |
| 512 | 20240328 | 102200 | 61470497500 | 215000 | 215000 | 215000 | 214500 | 5995 |
| 513 | 20240328 | 102100 | 60181671000 | 215000 | 215000 | 215000 | 214500 | 871 |
| 514 | 20240328 | 102000 | 59994666500 | 215000 | 215000 | 215000 | 214500 | 511 |
| 515 | 20240328 | 101900 | 59884920000 | 215000 | 214500 | 215000 | 214500 | 1186 |
| 516 | 20240328 | 101800 | 59630417500 | 215000 | 215000 | 215500 | 214500 | 5632 |
| 517 | 20240328 | 101700 | 58420105500 | 215500 | 215500 | 215500 | 215000 | 5734 |
| 518 | 20240328 | 101600 | 57187133500 | 215500 | 215500 | 216500 | 215000 | 6538 |
| 519 | 20240328 | 101500 | 55777264500 | 216000 | 215500 | 216000 | 215500 | 489 |
| 520 | 20240328 | 101400 | 55671852000 | 216000 | 215500 | 216000 | 215500 | 203 |
| 521 | 20240328 | 101300 | 55628102000 | 215500 | 215500 | 216000 | 215000 | 2796 |
| 522 | 20240328 | 101200 | 55025707000 | 216000 | 215500 | 216000 | 215500 | 1582 |
| 523 | 20240328 | 101100 | 54684758000 | 215500 | 215500 | 216000 | 215500 | 353 |
| 524 | 20240328 | 101000 | 54608624500 | 215500 | 215500 | 216000 | 215500 | 651 |
| 525 | 20240328 | 100900 | 54468143500 | 216000 | 216000 | 216500 | 215500 | 4687 |
| 526 | 20240328 | 100800 | 53455852000 | 216000 | 216500 | 216500 | 216000 | 823 |
| 527 | 20240328 | 100700 | 53277838500 | 216500 | 216500 | 217000 | 216500 | 326 |
| 528 | 20240328 | 100600 | 53207252000 | 216500 | 216500 | 217000 | 216000 | 2425 |
| 529 | 20240328 | 100500 | 52682279000 | 216500 | 216500 | 217000 | 216500 | 1683 |
| 530 | 20240328 | 100400 | 52317880500 | 216500 | 217500 | 217500 | 216500 | 1967 |
| 531 | 20240328 | 100300 | 51891028000 | 217000 | 217500 | 218000 | 217000 | 2222 |
| 532 | 20240328 | 100200 | 51407938000 | 217500 | 217500 | 218000 | 217500 | 297 |
| 533 | 20240328 | 100100 | 51343269500 | 217500 | 218000 | 218000 | 217500 | 888 |
| 534 | 20240328 | 100000 | 51149920000 | 218000 | 217500 | 218000 | 217500 | 309 |
| 535 | 20240328 | 095900 | 51082677500 | 217500 | 218000 | 218500 | 217500 | 2040 |
| 536 | 20240328 | 095800 | 50637993500 | 218000 | 218000 | 218500 | 218000 | 365 |
| 537 | 20240328 | 095700 | 50558358500 | 218500 | 218000 | 218500 | 218000 | 891 |
| 538 | 20240328 | 095600 | 50364012500 | 218000 | 218500 | 219000 | 218000 | 3598 |
| 539 | 20240328 | 095500 | 49578312000 | 219000 | 219500 | 220000 | 218500 | 3708 |
| 540 | 20240328 | 095400 | 48765426000 | 219500 | 219500 | 219500 | 219000 | 1965 |
| 541 | 20240328 | 095300 | 48334214000 | 219500 | 219000 | 219500 | 218500 | 4918 |
| 542 | 20240328 | 095200 | 47257178000 | 219000 | 218500 | 219000 | 218000 | 2573 |
| 543 | 20240328 | 095100 | 46695036500 | 218500 | 218000 | 218500 | 217500 | 1292 |
| 544 | 20240328 | 095000 | 46413417500 | 218000 | 218000 | 219000 | 217500 | 3939 |
| 545 | 20240328 | 094900 | 45554006000 | 218000 | 217000 | 218000 | 216500 | 2782 |
| 546 | 20240328 | 094800 | 44949824500 | 216500 | 216500 | 217000 | 216500 | 926 |
| 547 | 20240328 | 094700 | 44749132500 | 216500 | 216500 | 217500 | 216000 | 3281 |
| 548 | 20240328 | 094600 | 44038225000 | 216500 | 216500 | 217000 | 216000 | 4122 |
| 549 | 20240328 | 094500 | 43145866000 | 216500 | 216500 | 217000 | 216500 | 691 |
| 550 | 20240328 | 094400 | 42996231000 | 217000 | 217500 | 217500 | 216500 | 486 |
| 551 | 20240328 | 094300 | 42890909000 | 217000 | 217000 | 217500 | 216500 | 4723 |
| 552 | 20240328 | 094200 | 41865966500 | 217000 | 217000 | 217500 | 217000 | 1431 |
| 553 | 20240328 | 094100 | 41555050500 | 217500 | 217500 | 217500 | 216500 | 1870 |
| 554 | 20240328 | 094000 | 41148890500 | 217000 | 217000 | 217500 | 216500 | 1514 |
| 555 | 20240328 | 093900 | 40820386500 | 217000 | 216500 | 217000 | 216000 | 1416 |
| 556 | 20240328 | 093800 | 40513452000 | 216500 | 216500 | 217000 | 216000 | 2627 |
| 557 | 20240328 | 093700 | 39944070500 | 217000 | 216000 | 217000 | 216000 | 1291 |
| 558 | 20240328 | 093600 | 39664270500 | 216000 | 216000 | 217000 | 216000 | 3159 |
| 559 | 20240328 | 093500 | 38980492000 | 216500 | 215500 | 216500 | 215500 | 2826 |
| 560 | 20240328 | 093400 | 38370510500 | 215500 | 215500 | 216000 | 215000 | 2415 |
| 561 | 20240328 | 093300 | 37850360500 | 215000 | 215000 | 215500 | 215000 | 1585 |
| 562 | 20240328 | 093200 | 37509413000 | 215500 | 215000 | 215500 | 215000 | 1010 |
| 563 | 20240328 | 093100 | 37291877500 | 215500 | 215000 | 215500 | 214500 | 2415 |
| 564 | 20240328 | 093000 | 36772815500 | 214500 | 214500 | 215000 | 214500 | 3063 |
| 565 | 20240328 | 092900 | 36115120000 | 214500 | 215000 | 215000 | 214500 | 3729 |
| 566 | 20240328 | 092800 | 35314078500 | 215000 | 215500 | 215500 | 215000 | 1562 |
| 567 | 20240328 | 092700 | 34978114000 | 215000 | 215500 | 215500 | 215000 | 4561 |
| 568 | 20240328 | 092600 | 33997323500 | 215000 | 215500 | 215500 | 215000 | 1119 |
| 569 | 20240328 | 092500 | 33756549000 | 215000 | 215500 | 216000 | 215000 | 3082 |
| 570 | 20240328 | 092400 | 33092771000 | 216000 | 216000 | 216500 | 215500 | 4008 |
| 571 | 20240328 | 092300 | 32227808000 | 216000 | 216500 | 217000 | 216000 | 2056 |
| 572 | 20240328 | 092200 | 31782741000 | 216500 | 215500 | 217000 | 215500 | 1560 |
| 573 | 20240328 | 092100 | 31445332000 | 215500 | 216500 | 216500 | 215500 | 4510 |
| 574 | 20240328 | 092000 | 30470782500 | 216500 | 216000 | 216500 | 216000 | 786 |
| 575 | 20240328 | 091900 | 30300736000 | 216000 | 215500 | 216500 | 215500 | 1783 |
| 576 | 20240328 | 091800 | 29915737000 | 216000 | 215500 | 216500 | 215500 | 1773 |
| 577 | 20240328 | 091700 | 29532791500 | 215500 | 215000 | 216000 | 215000 | 8416 |
| 578 | 20240328 | 091600 | 27719185500 | 215000 | 215000 | 215500 | 214500 | 7888 |
| 579 | 20240328 | 091500 | 26023040000 | 215000 | 215000 | 215500 | 215000 | 14521 |
| 580 | 20240328 | 091400 | 22900734500 | 215500 | 215500 | 216000 | 215000 | 6356 |
| 581 | 20240328 | 091300 | 21530720500 | 215500 | 215500 | 216000 | 215500 | 1257 |
| 582 | 20240328 | 091200 | 21259785500 | 216000 | 216500 | 216500 | 215500 | 3335 |
| 583 | 20240328 | 091100 | 20539403000 | 216500 | 217000 | 217000 | 216000 | 3069 |
| 584 | 20240328 | 091000 | 19874916500 | 217000 | 216500 | 217500 | 216500 | 7582 |
| 585 | 20240328 | 090900 | 18229044500 | 217000 | 217000 | 217000 | 216500 | 1706 |
| 586 | 20240328 | 090800 | 17859517500 | 217000 | 216000 | 217000 | 216000 | 1669 |
| 587 | 20240328 | 090700 | 17498224000 | 216000 | 215500 | 216500 | 215000 | 4962 |
| 588 | 20240328 | 090600 | 16428070500 | 215500 | 217000 | 217500 | 214500 | 20738 |
| 589 | 20240328 | 090500 | 11954911500 | 217000 | 216500 | 217500 | 216500 | 2691 |
| 590 | 20240328 | 090400 | 11371565000 | 216500 | 217000 | 217500 | 216000 | 6124 |
| 591 | 20240328 | 090300 | 10044161000 | 217000 | 218500 | 219000 | 217000 | 7902 |
| 592 | 20240328 | 090200 | 8320338500 | 218500 | 216500 | 220000 | 216000 | 7792 |
| 593 | 20240328 | 090100 | 6621553500 | 216500 | 217000 | 217500 | 215000 | 11868 |
| 594 | 20240328 | 090000 | 4053552500 | 217000 | 219500 | 219500 | 217000 | 18414 |