29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 1046 |
| 3 | 20240328 | 185100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20240328 | 185000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20240328 | 184900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20240328 | 184800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20240328 | 184700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20240328 | 184600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20240328 | 184500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20240328 | 184400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20240328 | 184300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20240328 | 184200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20240328 | 184100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20240328 | 184000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20240328 | 183900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20240328 | 183800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20240328 | 183700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20240328 | 183600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20240328 | 183500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20240328 | 183400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20240328 | 183300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20240328 | 183200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20240328 | 183100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20240328 | 183000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20240328 | 182900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20240328 | 182800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20240328 | 182700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20240328 | 182600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20240328 | 182500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20240328 | 182400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20240328 | 182300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20240328 | 182200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 1046 |
| 33 | 20240328 | 182100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20240328 | 182000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20240328 | 181900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20240328 | 181800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20240328 | 181700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20240328 | 181600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20240328 | 181500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20240328 | 181400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20240328 | 181300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20240328 | 181200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20240328 | 181100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20240328 | 181000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20240328 | 180900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20240328 | 180800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20240328 | 180700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20240328 | 180600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20240328 | 180500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20240328 | 180400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20240328 | 180300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20240328 | 180200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20240328 | 180100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20240328 | 180000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20240328 | 175900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20240328 | 175800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20240328 | 175700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20240328 | 175600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20240328 | 175500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20240328 | 175400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20240328 | 175300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20240328 | 175200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 1046 |
| 63 | 20240328 | 175100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20240328 | 175000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20240328 | 174900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20240328 | 174800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20240328 | 174700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20240328 | 174600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20240328 | 174500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20240328 | 174400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20240328 | 174300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20240328 | 174200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20240328 | 174100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20240328 | 174000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20240328 | 173900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20240328 | 173800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20240328 | 173700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20240328 | 173600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20240328 | 173500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20240328 | 173400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20240328 | 173300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20240328 | 173200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20240328 | 173100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20240328 | 173000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20240328 | 172900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20240328 | 172800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20240328 | 172700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20240328 | 172600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20240328 | 172500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20240328 | 172400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20240328 | 172300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20240328 | 172200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 1046 |
| 93 | 20240328 | 172100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20240328 | 172000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20240328 | 171900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20240328 | 171800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20240328 | 171700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20240328 | 171600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20240328 | 171500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20240328 | 171400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20240328 | 171300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20240328 | 171200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20240328 | 171100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20240328 | 171000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20240328 | 170900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20240328 | 170800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20240328 | 170700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20240328 | 170600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20240328 | 170500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20240328 | 170400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20240328 | 170300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20240328 | 170200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20240328 | 170100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20240328 | 170000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20240328 | 165900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20240328 | 165800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20240328 | 165700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20240328 | 165600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20240328 | 165500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20240328 | 165400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20240328 | 165300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20240328 | 165200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 1046 |
| 123 | 20240328 | 165100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20240328 | 165000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20240328 | 164900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20240328 | 164800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20240328 | 164700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20240328 | 164600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20240328 | 164500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20240328 | 164400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20240328 | 164300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20240328 | 164200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20240328 | 164100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20240328 | 164000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20240328 | 163900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20240328 | 163800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20240328 | 163700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20240328 | 163600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20240328 | 163500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20240328 | 163400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20240328 | 163300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20240328 | 163200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20240328 | 163100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20240328 | 163000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20240328 | 162900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20240328 | 162800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20240328 | 162700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20240328 | 162600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20240328 | 162500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20240328 | 162400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20240328 | 162300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20240328 | 162200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 1046 |
| 153 | 20240328 | 162100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20240328 | 162000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20240328 | 161900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20240328 | 161800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20240328 | 161700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20240328 | 161600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20240328 | 161500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20240328 | 161400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20240328 | 161300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20240328 | 161200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20240328 | 161100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20240328 | 161000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20240328 | 160900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20240328 | 160800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20240328 | 160700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20240328 | 160600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20240328 | 160500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20240328 | 160400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20240328 | 160300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20240328 | 160200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20240328 | 160100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20240328 | 160000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20240328 | 155900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20240328 | 155800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20240328 | 155700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20240328 | 155600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20240328 | 155500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20240328 | 155400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20240328 | 155300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20240328 | 155200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 1046 |
| 183 | 20240328 | 155100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20240328 | 155000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20240328 | 154900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20240328 | 154800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20240328 | 154700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20240328 | 154600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20240328 | 154500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20240328 | 154400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20240328 | 154300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20240328 | 154200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20240328 | 154100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20240328 | 154000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20240328 | 153900 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20240328 | 153800 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20240328 | 153700 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20240328 | 153600 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20240328 | 153500 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20240328 | 153400 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20240328 | 153300 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20240328 | 153200 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20240328 | 153100 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20240328 | 153000 | 1166299720 | 8120 | 8120 | 8120 | 8120 | 1046 |
| 205 | 20240328 | 152900 | 1157806200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240328 | 152800 | 1157806200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240328 | 152700 | 1157806200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240328 | 152600 | 1157806200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240328 | 152500 | 1157806200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240328 | 152400 | 1157806200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240328 | 152300 | 1157806200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240328 | 152200 | 1157806200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 213 | 20240328 | 152100 | 1157806200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240328 | 152000 | 1157806200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240328 | 151900 | 1157806200 | 8140 | 8110 | 8140 | 8110 | 157 |
| 216 | 20240328 | 151800 | 1156532900 | 8120 | 8120 | 8150 | 8120 | 126 |
| 217 | 20240328 | 151700 | 1155508390 | 8120 | 8150 | 8150 | 8120 | 800 |
| 218 | 20240328 | 151600 | 1148994210 | 8130 | 8140 | 8140 | 8120 | 293 |
| 219 | 20240328 | 151500 | 1146611300 | 8140 | 8140 | 8140 | 8140 | 347 |
| 220 | 20240328 | 151400 | 1143786720 | 8140 | 8150 | 8150 | 8120 | 509 |
| 221 | 20240328 | 151300 | 1139644730 | 8150 | 8150 | 8160 | 8140 | 592 |
| 222 | 20240328 | 151200 | 1134823990 | 8150 | 8150 | 8150 | 8150 | 509 |
| 223 | 20240328 | 151100 | 1130675640 | 8150 | 8140 | 8150 | 8120 | 1115 |
| 224 | 20240328 | 151000 | 1121616490 | 8140 | 8140 | 8140 | 8140 | 536 |
| 225 | 20240328 | 150900 | 1117253450 | 8140 | 8150 | 8150 | 8140 | 508 |
| 226 | 20240328 | 150800 | 1113114480 | 8150 | 8140 | 8150 | 8140 | 187 |
| 227 | 20240328 | 150700 | 1111592100 | 8140 | 8140 | 8150 | 8130 | 1028 |
| 228 | 20240328 | 150600 | 1103228010 | 8140 | 8160 | 8160 | 8140 | 990 |
| 229 | 20240328 | 150500 | 1095163490 | 8160 | 8160 | 8160 | 8150 | 535 |
| 230 | 20240328 | 150400 | 1090802890 | 8140 | 8160 | 8170 | 8140 | 670 |
| 231 | 20240328 | 150300 | 1085332990 | 8160 | 8170 | 8170 | 8160 | 436 |
| 232 | 20240328 | 150200 | 1081775110 | 8180 | 8170 | 8180 | 8160 | 419 |
| 233 | 20240328 | 150100 | 1078353880 | 8170 | 8160 | 8170 | 8160 | 521 |
| 234 | 20240328 | 150000 | 1074098970 | 8160 | 8140 | 8170 | 8140 | 406 |
| 235 | 20240328 | 145900 | 1070789040 | 8160 | 8160 | 8160 | 8160 | 356 |
| 236 | 20240328 | 145800 | 1067884080 | 8160 | 8160 | 8170 | 8160 | 634 |
| 237 | 20240328 | 145700 | 1062706830 | 8160 | 8160 | 8160 | 8160 | 508 |
| 238 | 20240328 | 145600 | 1058561550 | 8150 | 8160 | 8160 | 8150 | 578 |
| 239 | 20240328 | 145500 | 1053848400 | 8160 | 8150 | 8160 | 8150 | 460 |
| 240 | 20240328 | 145400 | 1050097890 | 8150 | 8160 | 8160 | 8150 | 478 |
| 241 | 20240328 | 145300 | 1046201190 | 8170 | 8160 | 8170 | 8160 | 535 |
| 242 | 20240328 | 145200 | 1041832250 | 8160 | 8160 | 8170 | 8160 | 367 |
| 243 | 20240328 | 145100 | 1038837430 | 8160 | 8170 | 8170 | 8150 | 538 |
| 244 | 20240328 | 145000 | 1034446580 | 8170 | 8160 | 8170 | 8160 | 444 |
| 245 | 20240328 | 144900 | 1030821020 | 8160 | 8160 | 8170 | 8160 | 465 |
| 246 | 20240328 | 144800 | 1027026410 | 8160 | 8150 | 8170 | 8150 | 458 |
| 247 | 20240328 | 144700 | 1023291010 | 8150 | 8160 | 8160 | 8140 | 841 |
| 248 | 20240328 | 144600 | 1016436860 | 8160 | 8170 | 8170 | 8160 | 430 |
| 249 | 20240328 | 144500 | 1012925860 | 8160 | 8180 | 8180 | 8160 | 843 |
| 250 | 20240328 | 144400 | 1006042990 | 8180 | 8170 | 8180 | 8170 | 386 |
| 251 | 20240328 | 144300 | 1002889350 | 8170 | 8170 | 8180 | 8160 | 626 |
| 252 | 20240328 | 144200 | 997778130 | 8170 | 8160 | 8170 | 8160 | 655 |
| 253 | 20240328 | 144100 | 992431060 | 8160 | 8150 | 8160 | 8150 | 123 |
| 254 | 20240328 | 144000 | 991428260 | 8150 | 8140 | 8150 | 8140 | 380 |
| 255 | 20240328 | 143900 | 988331410 | 8150 | 8150 | 8150 | 8150 | 553 |
| 256 | 20240328 | 143800 | 983824460 | 8150 | 8150 | 8150 | 8140 | 453 |
| 257 | 20240328 | 143700 | 980132820 | 8150 | 8140 | 8150 | 8140 | 395 |
| 258 | 20240328 | 143600 | 976917510 | 8140 | 8140 | 8140 | 8140 | 534 |
| 259 | 20240328 | 143500 | 972570750 | 8140 | 8140 | 8140 | 8140 | 654 |
| 260 | 20240328 | 143400 | 967247190 | 8140 | 8140 | 8140 | 8140 | 539 |
| 261 | 20240328 | 143300 | 962859730 | 8140 | 8140 | 8140 | 8130 | 269 |
| 262 | 20240328 | 143200 | 960670820 | 8140 | 8140 | 8140 | 8130 | 289 |
| 263 | 20240328 | 143100 | 958318730 | 8140 | 8140 | 8140 | 8130 | 671 |
| 264 | 20240328 | 143000 | 952857890 | 8140 | 8130 | 8140 | 8130 | 1054 |
| 265 | 20240328 | 142900 | 944286950 | 8140 | 8140 | 8140 | 8130 | 462 |
| 266 | 20240328 | 142800 | 940526430 | 8140 | 8140 | 8140 | 8130 | 551 |
| 267 | 20240328 | 142700 | 936041460 | 8140 | 8130 | 8140 | 8130 | 409 |
| 268 | 20240328 | 142600 | 932712260 | 8130 | 8140 | 8140 | 8130 | 235 |
| 269 | 20240328 | 142500 | 930799510 | 8140 | 8140 | 8140 | 8130 | 633 |
| 270 | 20240328 | 142400 | 925647480 | 8130 | 8140 | 8140 | 8130 | 424 |
| 271 | 20240328 | 142300 | 922196280 | 8130 | 8140 | 8140 | 8130 | 609 |
| 272 | 20240328 | 142200 | 917239770 | 8140 | 8140 | 8140 | 8140 | 1924 |
| 273 | 20240328 | 142100 | 901578410 | 8140 | 8130 | 8140 | 8130 | 738 |
| 274 | 20240328 | 142000 | 895574900 | 8130 | 8140 | 8140 | 8130 | 926 |
| 275 | 20240328 | 141900 | 888037420 | 8140 | 8140 | 8140 | 8130 | 295 |
| 276 | 20240328 | 141800 | 885636710 | 8140 | 8140 | 8140 | 8130 | 237 |
| 277 | 20240328 | 141700 | 883707690 | 8140 | 8140 | 8140 | 8130 | 582 |
| 278 | 20240328 | 141600 | 878970810 | 8130 | 8140 | 8140 | 8130 | 415 |
| 279 | 20240328 | 141500 | 875592860 | 8140 | 8140 | 8140 | 8130 | 745 |
| 280 | 20240328 | 141400 | 869534310 | 8130 | 8130 | 8140 | 8130 | 871 |
| 281 | 20240328 | 141300 | 862448680 | 8140 | 8140 | 8140 | 8130 | 352 |
| 282 | 20240328 | 141200 | 859584280 | 8140 | 8130 | 8140 | 8130 | 388 |
| 283 | 20240328 | 141100 | 856426140 | 8130 | 8140 | 8140 | 8130 | 735 |
| 284 | 20240328 | 141000 | 850443490 | 8140 | 8140 | 8140 | 8130 | 364 |
| 285 | 20240328 | 140900 | 847480660 | 8130 | 8130 | 8140 | 8130 | 454 |
| 286 | 20240328 | 140800 | 843785810 | 8120 | 8130 | 8130 | 8120 | 402 |
| 287 | 20240328 | 140700 | 840517740 | 8130 | 8130 | 8130 | 8120 | 671 |
| 288 | 20240328 | 140600 | 835062640 | 8120 | 8130 | 8130 | 8120 | 434 |
| 289 | 20240328 | 140500 | 831534870 | 8130 | 8130 | 8130 | 8120 | 420 |
| 290 | 20240328 | 140400 | 828122590 | 8120 | 8110 | 8120 | 8110 | 354 |
| 291 | 20240328 | 140300 | 825248270 | 8110 | 8120 | 8120 | 8110 | 453 |
| 292 | 20240328 | 140200 | 821570940 | 8110 | 8120 | 8120 | 8100 | 227 |
| 293 | 20240328 | 140100 | 819729930 | 8110 | 8110 | 8110 | 8110 | 232 |
| 294 | 20240328 | 140000 | 817848410 | 8110 | 8120 | 8120 | 8110 | 182 |
| 295 | 20240328 | 135900 | 816370610 | 8110 | 8110 | 8110 | 8100 | 429 |
| 296 | 20240328 | 135800 | 812891430 | 8100 | 8100 | 8100 | 8100 | 9 |
| 297 | 20240328 | 135700 | 812818530 | 8100 | 8090 | 8110 | 8090 | 200 |
| 298 | 20240328 | 135600 | 811199800 | 8100 | 8100 | 8100 | 8090 | 170 |
| 299 | 20240328 | 135500 | 809822810 | 8100 | 8110 | 8110 | 8100 | 217 |
| 300 | 20240328 | 135400 | 808063560 | 8100 | 8100 | 8110 | 8100 | 280 |
| 301 | 20240328 | 135300 | 805795080 | 8110 | 8100 | 8110 | 8090 | 193 |
| 302 | 20240328 | 135200 | 804231630 | 8100 | 8100 | 8100 | 8100 | 157 |
| 303 | 20240328 | 135100 | 802959930 | 8100 | 8100 | 8110 | 8100 | 258 |
| 304 | 20240328 | 135000 | 800869930 | 8100 | 8110 | 8110 | 8100 | 502 |
| 305 | 20240328 | 134900 | 796802070 | 8100 | 8110 | 8110 | 8100 | 886 |
| 306 | 20240328 | 134800 | 789619870 | 8110 | 8100 | 8110 | 8100 | 27 |
| 307 | 20240328 | 134700 | 789401020 | 8110 | 8100 | 8110 | 8100 | 215 |
| 308 | 20240328 | 134600 | 787657950 | 8100 | 8110 | 8110 | 8090 | 388 |
| 309 | 20240328 | 134500 | 784515660 | 8100 | 8100 | 8100 | 8100 | 184 |
| 310 | 20240328 | 134400 | 783025260 | 8100 | 8100 | 8100 | 8090 | 232 |
| 311 | 20240328 | 134300 | 781146070 | 8100 | 8110 | 8110 | 8100 | 632 |
| 312 | 20240328 | 134200 | 776023840 | 8110 | 8100 | 8110 | 8100 | 116 |
| 313 | 20240328 | 134100 | 775084080 | 8100 | 8110 | 8110 | 8100 | 174 |
| 314 | 20240328 | 134000 | 773673110 | 8110 | 8110 | 8110 | 8100 | 223 |
| 315 | 20240328 | 133900 | 771864760 | 8100 | 8110 | 8110 | 8100 | 19 |
| 316 | 20240328 | 133800 | 771710710 | 8110 | 8110 | 8110 | 8090 | 403 |
| 317 | 20240328 | 133700 | 768444620 | 8110 | 8100 | 8110 | 8100 | 126 |
| 318 | 20240328 | 133600 | 767423970 | 8100 | 8110 | 8110 | 8100 | 325 |
| 319 | 20240328 | 133500 | 764791430 | 8100 | 8110 | 8110 | 8100 | 249 |
| 320 | 20240328 | 133400 | 762774170 | 8110 | 8110 | 8110 | 8100 | 462 |
| 321 | 20240328 | 133300 | 759030100 | 8120 | 8120 | 8120 | 8120 | 288 |
| 322 | 20240328 | 133200 | 756691540 | 8120 | 8120 | 8120 | 8110 | 229 |
| 323 | 20240328 | 133100 | 754832230 | 8120 | 8110 | 8120 | 8110 | 187 |
| 324 | 20240328 | 133000 | 753315390 | 8110 | 8110 | 8120 | 8110 | 289 |
| 325 | 20240328 | 132900 | 750971550 | 8120 | 8110 | 8120 | 8100 | 357 |
| 326 | 20240328 | 132800 | 748074470 | 8120 | 8110 | 8120 | 8110 | 147 |
| 327 | 20240328 | 132700 | 746880920 | 8100 | 8120 | 8120 | 8100 | 2697 |
| 328 | 20240328 | 132600 | 725034390 | 8120 | 8110 | 8120 | 8100 | 384 |
| 329 | 20240328 | 132500 | 721920000 | 8100 | 8100 | 8100 | 8100 | 84 |
| 330 | 20240328 | 132400 | 721239600 | 8100 | 8100 | 8110 | 8100 | 208 |
| 331 | 20240328 | 132300 | 719552980 | 8110 | 8100 | 8110 | 8100 | 231 |
| 332 | 20240328 | 132200 | 717681720 | 8100 | 8110 | 8110 | 8100 | 165 |
| 333 | 20240328 | 132100 | 716345170 | 8100 | 8110 | 8110 | 8100 | 250 |
| 334 | 20240328 | 132000 | 714318660 | 8110 | 8110 | 8110 | 8110 | 504 |
| 335 | 20240328 | 131900 | 710231220 | 8120 | 8120 | 8120 | 8110 | 271 |
| 336 | 20240328 | 131800 | 708032620 | 8130 | 8120 | 8130 | 8120 | 196 |
| 337 | 20240328 | 131700 | 706439270 | 8120 | 8120 | 8130 | 8110 | 261 |
| 338 | 20240328 | 131600 | 704319920 | 8130 | 8130 | 8130 | 8120 | 212 |
| 339 | 20240328 | 131500 | 702596480 | 8120 | 8120 | 8120 | 8120 | 180 |
| 340 | 20240328 | 131400 | 701134880 | 8130 | 8130 | 8130 | 8120 | 241 |
| 341 | 20240328 | 131300 | 699175560 | 8130 | 8120 | 8130 | 8120 | 48 |
| 342 | 20240328 | 131200 | 698785450 | 8130 | 8130 | 8140 | 8130 | 220 |
| 343 | 20240328 | 131100 | 696996690 | 8130 | 8110 | 8130 | 8110 | 254 |
| 344 | 20240328 | 131000 | 694933480 | 8120 | 8130 | 8130 | 8120 | 415 |
| 345 | 20240328 | 130900 | 691560240 | 8120 | 8110 | 8130 | 8110 | 212 |
| 346 | 20240328 | 130800 | 689837630 | 8120 | 8100 | 8120 | 8100 | 248 |
| 347 | 20240328 | 130700 | 687824730 | 8090 | 8110 | 8120 | 8090 | 2185 |
| 348 | 20240328 | 130600 | 670136090 | 8110 | 8130 | 8130 | 8100 | 1356 |
| 349 | 20240328 | 130500 | 659145410 | 8130 | 8120 | 8130 | 8120 | 251 |
| 350 | 20240328 | 130400 | 657104940 | 8130 | 8130 | 8130 | 8130 | 41 |
| 351 | 20240328 | 130300 | 656771610 | 8130 | 8130 | 8130 | 8120 | 213 |
| 352 | 20240328 | 130200 | 655040510 | 8130 | 8130 | 8130 | 8130 | 231 |
| 353 | 20240328 | 130100 | 653162480 | 8130 | 8140 | 8140 | 8130 | 213 |
| 354 | 20240328 | 130000 | 651428840 | 8140 | 8130 | 8140 | 8130 | 167 |
| 355 | 20240328 | 125900 | 650069590 | 8140 | 8140 | 8140 | 8130 | 230 |
| 356 | 20240328 | 125800 | 648197700 | 8130 | 8130 | 8130 | 8130 | 213 |
| 357 | 20240328 | 125700 | 646466010 | 8140 | 8140 | 8150 | 8140 | 194 |
| 358 | 20240328 | 125600 | 644886690 | 8140 | 8140 | 8150 | 8130 | 428 |
| 359 | 20240328 | 125500 | 641403040 | 8130 | 8130 | 8140 | 8130 | 24 |
| 360 | 20240328 | 125400 | 641207870 | 8140 | 8140 | 8140 | 8140 | 185 |
| 361 | 20240328 | 125300 | 639701970 | 8150 | 8150 | 8150 | 8140 | 281 |
| 362 | 20240328 | 125200 | 637412630 | 8140 | 8140 | 8150 | 8140 | 181 |
| 363 | 20240328 | 125100 | 635937720 | 8150 | 8140 | 8150 | 8140 | 170 |
| 364 | 20240328 | 125000 | 634552300 | 8140 | 8140 | 8150 | 8140 | 264 |
| 365 | 20240328 | 124900 | 632401730 | 8130 | 8140 | 8150 | 8130 | 190 |
| 366 | 20240328 | 124800 | 630855110 | 8140 | 8140 | 8140 | 8130 | 414 |
| 367 | 20240328 | 124700 | 627486510 | 8140 | 8140 | 8140 | 8130 | 179 |
| 368 | 20240328 | 124600 | 626029600 | 8130 | 8140 | 8140 | 8130 | 55 |
| 369 | 20240328 | 124500 | 625582060 | 8140 | 8140 | 8140 | 8140 | 166 |
| 370 | 20240328 | 124400 | 624230820 | 8130 | 8130 | 8140 | 8130 | 467 |
| 371 | 20240328 | 124300 | 620432060 | 8130 | 8140 | 8140 | 8130 | 243 |
| 372 | 20240328 | 124200 | 618454860 | 8130 | 8130 | 8140 | 8130 | 690 |
| 373 | 20240328 | 124100 | 612844650 | 8130 | 8130 | 8130 | 8130 | 9 |
| 374 | 20240328 | 124000 | 612771480 | 8120 | 8140 | 8150 | 8120 | 285 |
| 375 | 20240328 | 123900 | 610452210 | 8140 | 8150 | 8150 | 8130 | 185 |
| 376 | 20240328 | 123800 | 608944750 | 8130 | 8140 | 8140 | 8130 | 264 |
| 377 | 20240328 | 123700 | 606796770 | 8140 | 8150 | 8150 | 8140 | 27 |
| 378 | 20240328 | 123600 | 606576940 | 8140 | 8130 | 8140 | 8130 | 271 |
| 379 | 20240328 | 123500 | 604371980 | 8140 | 8140 | 8150 | 8140 | 247 |
| 380 | 20240328 | 123400 | 602361350 | 8130 | 8130 | 8150 | 8130 | 187 |
| 381 | 20240328 | 123300 | 600839110 | 8140 | 8130 | 8140 | 8130 | 224 |
| 382 | 20240328 | 123200 | 599016180 | 8130 | 8120 | 8130 | 8120 | 171 |
| 383 | 20240328 | 123100 | 597626040 | 8120 | 8140 | 8150 | 8120 | 280 |
| 384 | 20240328 | 123000 | 595347580 | 8130 | 8130 | 8140 | 8130 | 333 |
| 385 | 20240328 | 122900 | 592640130 | 8140 | 8120 | 8140 | 8120 | 307 |
| 386 | 20240328 | 122800 | 590146010 | 8110 | 8120 | 8120 | 8110 | 29 |
| 387 | 20240328 | 122700 | 589910670 | 8100 | 8120 | 8120 | 8100 | 36 |
| 388 | 20240328 | 122600 | 589618700 | 8120 | 8130 | 8130 | 8120 | 423 |
| 389 | 20240328 | 122500 | 586181680 | 8120 | 8120 | 8120 | 8120 | 219 |
| 390 | 20240328 | 122400 | 584403400 | 8120 | 8120 | 8130 | 8120 | 263 |
| 391 | 20240328 | 122300 | 582266260 | 8110 | 8120 | 8120 | 8110 | 260 |
| 392 | 20240328 | 122200 | 580155360 | 8120 | 8110 | 8120 | 8110 | 133 |
| 393 | 20240328 | 122100 | 579076640 | 8110 | 8120 | 8120 | 8110 | 846 |
| 394 | 20240328 | 122000 | 572213660 | 8120 | 8140 | 8140 | 8120 | 407 |
| 395 | 20240328 | 121900 | 568904140 | 8130 | 8140 | 8140 | 8130 | 67 |
| 396 | 20240328 | 121800 | 568359270 | 8140 | 8150 | 8150 | 8140 | 253 |
| 397 | 20240328 | 121700 | 566299500 | 8150 | 8150 | 8150 | 8140 | 174 |
| 398 | 20240328 | 121600 | 564881590 | 8140 | 8130 | 8150 | 8130 | 289 |
| 399 | 20240328 | 121500 | 562527630 | 8140 | 8150 | 8150 | 8140 | 480 |
| 400 | 20240328 | 121400 | 558618660 | 8150 | 8140 | 8150 | 8140 | 177 |
| 401 | 20240328 | 121300 | 557177770 | 8140 | 8130 | 8140 | 8130 | 231 |
| 402 | 20240328 | 121200 | 555297580 | 8120 | 8150 | 8150 | 8120 | 1259 |
| 403 | 20240328 | 121100 | 545063160 | 8150 | 8150 | 8150 | 8150 | 30 |
| 404 | 20240328 | 121000 | 544818660 | 8150 | 8150 | 8150 | 8140 | 239 |
| 405 | 20240328 | 120900 | 542870970 | 8150 | 8150 | 8150 | 8140 | 246 |
| 406 | 20240328 | 120800 | 540866230 | 8140 | 8140 | 8150 | 8140 | 178 |
| 407 | 20240328 | 120700 | 539416480 | 8140 | 8140 | 8140 | 8130 | 216 |
| 408 | 20240328 | 120600 | 537658420 | 8140 | 8140 | 8140 | 8130 | 301 |
| 409 | 20240328 | 120500 | 535208410 | 8140 | 8140 | 8140 | 8140 | 178 |
| 410 | 20240328 | 120400 | 533759490 | 8140 | 8130 | 8150 | 8120 | 562 |
| 411 | 20240328 | 120300 | 529190240 | 8140 | 8140 | 8140 | 8130 | 542 |
| 412 | 20240328 | 120200 | 524782240 | 8150 | 8160 | 8160 | 8150 | 94 |
| 413 | 20240328 | 120100 | 524015890 | 8160 | 8160 | 8160 | 8150 | 274 |
| 414 | 20240328 | 120000 | 521781040 | 8160 | 8160 | 8160 | 8150 | 747 |
| 415 | 20240328 | 115900 | 515691190 | 8150 | 8160 | 8160 | 8150 | 415 |
| 416 | 20240328 | 115800 | 512304940 | 8160 | 8170 | 8170 | 8160 | 328 |
| 417 | 20240328 | 115700 | 509626760 | 8170 | 8170 | 8170 | 8170 | 269 |
| 418 | 20240328 | 115600 | 507429030 | 8170 | 8170 | 8170 | 8160 | 383 |
| 419 | 20240328 | 115500 | 504303610 | 8170 | 8150 | 8170 | 8150 | 504 |
| 420 | 20240328 | 115400 | 500189970 | 8150 | 8150 | 8160 | 8150 | 294 |
| 421 | 20240328 | 115300 | 497792020 | 8140 | 8150 | 8150 | 8140 | 195 |
| 422 | 20240328 | 115200 | 496202900 | 8140 | 8140 | 8140 | 8130 | 210 |
| 423 | 20240328 | 115100 | 494493510 | 8140 | 8140 | 8140 | 8130 | 315 |
| 424 | 20240328 | 115000 | 491929560 | 8140 | 8140 | 8140 | 8140 | 149 |
| 425 | 20240328 | 114900 | 490716700 | 8140 | 8160 | 8160 | 8140 | 624 |
| 426 | 20240328 | 114800 | 485633250 | 8150 | 8150 | 8150 | 8150 | 246 |
| 427 | 20240328 | 114700 | 483628350 | 8150 | 8140 | 8150 | 8140 | 148 |
| 428 | 20240328 | 114600 | 482423590 | 8140 | 8130 | 8140 | 8130 | 279 |
| 429 | 20240328 | 114500 | 480152540 | 8140 | 8140 | 8140 | 8130 | 1154 |
| 430 | 20240328 | 114400 | 470766980 | 8140 | 8140 | 8150 | 8140 | 1524 |
| 431 | 20240328 | 114300 | 458358620 | 8130 | 8130 | 8140 | 8130 | 1429 |
| 432 | 20240328 | 114200 | 446739650 | 8140 | 8140 | 8140 | 8140 | 267 |
| 433 | 20240328 | 114100 | 444566270 | 8140 | 8130 | 8140 | 8130 | 309 |
| 434 | 20240328 | 114000 | 442051760 | 8140 | 8130 | 8140 | 8130 | 340 |
| 435 | 20240328 | 113900 | 439284170 | 8140 | 8140 | 8140 | 8140 | 251 |
| 436 | 20240328 | 113800 | 437241030 | 8140 | 8140 | 8140 | 8130 | 257 |
| 437 | 20240328 | 113700 | 435149700 | 8140 | 8120 | 8140 | 8120 | 622 |
| 438 | 20240328 | 113600 | 430092490 | 8130 | 8130 | 8130 | 8130 | 434 |
| 439 | 20240328 | 113500 | 426564070 | 8130 | 8130 | 8130 | 8130 | 110 |
| 440 | 20240328 | 113400 | 425669770 | 8130 | 8130 | 8140 | 8120 | 238 |
| 441 | 20240328 | 113300 | 423734370 | 8140 | 8140 | 8140 | 8140 | 278 |
| 442 | 20240328 | 113200 | 421471450 | 8130 | 8140 | 8140 | 8130 | 197 |
| 443 | 20240328 | 113100 | 419867910 | 8140 | 8140 | 8140 | 8140 | 259 |
| 444 | 20240328 | 113000 | 417759650 | 8130 | 8130 | 8140 | 8130 | 283 |
| 445 | 20240328 | 112900 | 415456060 | 8140 | 8140 | 8140 | 8140 | 794 |
| 446 | 20240328 | 112800 | 408992900 | 8140 | 8140 | 8140 | 8140 | 262 |
| 447 | 20240328 | 112700 | 406860220 | 8130 | 8140 | 8140 | 8130 | 279 |
| 448 | 20240328 | 112600 | 404590360 | 8140 | 8140 | 8140 | 8130 | 186 |
| 449 | 20240328 | 112500 | 403077320 | 8140 | 8130 | 8140 | 8130 | 260 |
| 450 | 20240328 | 112400 | 400961920 | 8140 | 8140 | 8140 | 8130 | 300 |
| 451 | 20240328 | 112300 | 398520030 | 8130 | 8130 | 8140 | 8120 | 909 |
| 452 | 20240328 | 112200 | 391129790 | 8140 | 8140 | 8140 | 8120 | 492 |
| 453 | 20240328 | 112100 | 387130630 | 8130 | 8130 | 8140 | 8120 | 477 |
| 454 | 20240328 | 112000 | 383252480 | 8130 | 8130 | 8140 | 8120 | 549 |
| 455 | 20240328 | 111900 | 378788460 | 8130 | 8130 | 8130 | 8130 | 337 |
| 456 | 20240328 | 111800 | 376048650 | 8120 | 8110 | 8120 | 8110 | 534 |
| 457 | 20240328 | 111700 | 371713780 | 8110 | 8110 | 8110 | 8110 | 815 |
| 458 | 20240328 | 111600 | 365104130 | 8120 | 8130 | 8130 | 8120 | 285 |
| 459 | 20240328 | 111500 | 362788680 | 8130 | 8130 | 8130 | 8120 | 311 |
| 460 | 20240328 | 111400 | 360260260 | 8130 | 8130 | 8130 | 8130 | 293 |
| 461 | 20240328 | 111300 | 357878170 | 8140 | 8140 | 8140 | 8130 | 236 |
| 462 | 20240328 | 111200 | 355959130 | 8140 | 8140 | 8140 | 8130 | 216 |
| 463 | 20240328 | 111100 | 354201900 | 8140 | 8140 | 8140 | 8130 | 346 |
| 464 | 20240328 | 111000 | 351387610 | 8140 | 8140 | 8140 | 8130 | 417 |
| 465 | 20240328 | 110900 | 347994230 | 8130 | 8130 | 8130 | 8130 | 74 |
| 466 | 20240328 | 110800 | 347392610 | 8130 | 8140 | 8140 | 8130 | 148 |
| 467 | 20240328 | 110700 | 346189260 | 8140 | 8140 | 8150 | 8120 | 581 |
| 468 | 20240328 | 110600 | 341465870 | 8140 | 8140 | 8140 | 8120 | 286 |
| 469 | 20240328 | 110500 | 339138160 | 8140 | 8140 | 8150 | 8140 | 293 |
| 470 | 20240328 | 110400 | 336753100 | 8140 | 8140 | 8150 | 8140 | 198 |
| 471 | 20240328 | 110300 | 335139700 | 8140 | 8140 | 8150 | 8130 | 357 |
| 472 | 20240328 | 110200 | 332232150 | 8140 | 8150 | 8150 | 8140 | 263 |
| 473 | 20240328 | 110100 | 330089700 | 8130 | 8150 | 8150 | 8130 | 516 |
| 474 | 20240328 | 110000 | 325886320 | 8140 | 8140 | 8140 | 8140 | 110 |
| 475 | 20240328 | 105900 | 324990920 | 8140 | 8140 | 8150 | 8130 | 265 |
| 476 | 20240328 | 105800 | 322833020 | 8150 | 8140 | 8150 | 8140 | 326 |
| 477 | 20240328 | 105700 | 320177050 | 8140 | 8140 | 8140 | 8130 | 271 |
| 478 | 20240328 | 105600 | 317971120 | 8130 | 8130 | 8130 | 8130 | 171 |
| 479 | 20240328 | 105500 | 316580890 | 8110 | 8130 | 8130 | 8110 | 322 |
| 480 | 20240328 | 105400 | 313965420 | 8130 | 8150 | 8150 | 8130 | 173 |
| 481 | 20240328 | 105300 | 312555600 | 8140 | 8160 | 8160 | 8140 | 431 |
| 482 | 20240328 | 105200 | 309043490 | 8160 | 8160 | 8160 | 8160 | 290 |
| 483 | 20240328 | 105100 | 306677090 | 8160 | 8150 | 8160 | 8150 | 142 |
| 484 | 20240328 | 105000 | 305519630 | 8160 | 8150 | 8160 | 8150 | 268 |
| 485 | 20240328 | 104900 | 303333750 | 8150 | 8150 | 8150 | 8150 | 298 |
| 486 | 20240328 | 104800 | 300905050 | 8150 | 8150 | 8150 | 8140 | 328 |
| 487 | 20240328 | 104700 | 298232100 | 8150 | 8150 | 8150 | 8150 | 268 |
| 488 | 20240328 | 104600 | 296047900 | 8150 | 8150 | 8150 | 8150 | 280 |
| 489 | 20240328 | 104500 | 293765900 | 8150 | 8130 | 8150 | 8130 | 292 |
| 490 | 20240328 | 104400 | 291389980 | 8130 | 8140 | 8140 | 8130 | 458 |
| 491 | 20240328 | 104300 | 287664860 | 8140 | 8140 | 8140 | 8140 | 148 |
| 492 | 20240328 | 104200 | 286460140 | 8130 | 8130 | 8130 | 8130 | 520 |
| 493 | 20240328 | 104100 | 282232540 | 8130 | 8130 | 8130 | 8130 | 203 |
| 494 | 20240328 | 104000 | 280582150 | 8120 | 8110 | 8120 | 8110 | 200 |
| 495 | 20240328 | 103900 | 278959150 | 8110 | 8120 | 8120 | 8110 | 1420 |
| 496 | 20240328 | 103800 | 267434750 | 8120 | 8110 | 8120 | 8110 | 251 |
| 497 | 20240328 | 103700 | 265397630 | 8110 | 8100 | 8120 | 8100 | 196 |
| 498 | 20240328 | 103600 | 263808180 | 8100 | 8100 | 8120 | 8100 | 302 |
| 499 | 20240328 | 103500 | 261361940 | 8120 | 8100 | 8120 | 8100 | 215 |
| 500 | 20240328 | 103400 | 259618140 | 8120 | 8100 | 8120 | 8100 | 1255 |
| 501 | 20240328 | 103300 | 249450310 | 8100 | 8100 | 8100 | 8100 | 116 |
| 502 | 20240328 | 103200 | 248510710 | 8100 | 8100 | 8100 | 8100 | 100 |
| 503 | 20240328 | 103100 | 247700710 | 8100 | 8090 | 8100 | 8090 | 2263 |
| 504 | 20240328 | 103000 | 229377360 | 8090 | 8090 | 8090 | 8090 | 248 |
| 505 | 20240328 | 102900 | 227371040 | 8090 | 8080 | 8090 | 8080 | 216 |
| 506 | 20240328 | 102800 | 225625600 | 8100 | 8090 | 8100 | 8090 | 2000 |
| 507 | 20240328 | 102700 | 209428730 | 8080 | 8080 | 8080 | 8080 | 100 |
| 508 | 20240328 | 102600 | 208620730 | 8080 | 8090 | 8090 | 8080 | 116 |
| 509 | 20240328 | 102500 | 207683290 | 8080 | 8080 | 8080 | 8080 | 100 |
| 510 | 20240328 | 102400 | 206875290 | 8080 | 8090 | 8090 | 8080 | 300 |
| 511 | 20240328 | 102300 | 204449290 | 8100 | 8080 | 8100 | 8080 | 505 |
| 512 | 20240328 | 102200 | 200366870 | 8070 | 8040 | 8070 | 8040 | 5617 |
| 513 | 20240328 | 102100 | 155078280 | 8040 | 8040 | 8040 | 8040 | 300 |
| 514 | 20240328 | 102000 | 152666280 | 8030 | 8030 | 8030 | 8030 | 95 |
| 515 | 20240328 | 101900 | 151903430 | 8030 | 8030 | 8030 | 8030 | 61 |
| 516 | 20240328 | 101800 | 151413600 | 8030 | 8020 | 8030 | 8020 | 96 |
| 517 | 20240328 | 101700 | 150643530 | 8020 | 8020 | 8020 | 8020 | 823 |
| 518 | 20240328 | 101600 | 144043070 | 8010 | 8000 | 8010 | 8000 | 728 |
| 519 | 20240328 | 101500 | 138215490 | 8020 | 8030 | 8030 | 8020 | 215 |
| 520 | 20240328 | 101400 | 136491090 | 8030 | 8030 | 8030 | 8010 | 2419 |
| 521 | 20240328 | 101300 | 117104680 | 8040 | 8040 | 8040 | 8030 | 96 |
| 522 | 20240328 | 101200 | 116333760 | 8040 | 8040 | 8040 | 8040 | 1000 |
| 523 | 20240328 | 101100 | 108293760 | 8040 | 8050 | 8050 | 8040 | 141 |
| 524 | 20240328 | 101000 | 107159120 | 8050 | 8050 | 8050 | 8050 | 102 |
| 525 | 20240328 | 100900 | 106338020 | 8050 | 8070 | 8070 | 8050 | 2468 |
| 526 | 20240328 | 100800 | 86468620 | 8070 | 8070 | 8070 | 8070 | 2 |
| 527 | 20240328 | 100700 | 86452480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 528 | 20240328 | 100600 | 86452480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 529 | 20240328 | 100500 | 86452480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 530 | 20240328 | 100400 | 86452480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 531 | 20240328 | 100300 | 86452480 | 8050 | 8050 | 8050 | 8050 | 70 |
| 532 | 20240328 | 100200 | 85888980 | 8050 | 8050 | 8050 | 8050 | 27 |
| 533 | 20240328 | 100100 | 85671630 | 8050 | 8050 | 8050 | 8050 | 85 |
| 534 | 20240328 | 100000 | 84987380 | 8050 | 8050 | 8050 | 8050 | 0 |
| 535 | 20240328 | 095900 | 84987380 | 8050 | 8050 | 8050 | 8050 | 0 |
| 536 | 20240328 | 095800 | 84987380 | 8050 | 8070 | 8070 | 8050 | 86 |
| 537 | 20240328 | 095700 | 84295060 | 8070 | 8050 | 8070 | 8050 | 162 |
| 538 | 20240328 | 095600 | 82988940 | 8070 | 8070 | 8070 | 8070 | 101 |
| 539 | 20240328 | 095500 | 82173870 | 8070 | 8050 | 8070 | 8050 | 170 |
| 540 | 20240328 | 095400 | 80803350 | 8050 | 8070 | 8070 | 8050 | 267 |
| 541 | 20240328 | 095300 | 78651480 | 8070 | 8070 | 8070 | 8070 | 101 |
| 542 | 20240328 | 095200 | 77836410 | 8070 | 8070 | 8070 | 8070 | 100 |
| 543 | 20240328 | 095100 | 77029410 | 8070 | 8070 | 8070 | 8070 | 390 |
| 544 | 20240328 | 095000 | 73882110 | 8070 | 8070 | 8070 | 8070 | 20 |
| 545 | 20240328 | 094900 | 73720710 | 8070 | 8070 | 8070 | 8070 | 0 |
| 546 | 20240328 | 094800 | 73720710 | 8070 | 8070 | 8070 | 8070 | 50 |
| 547 | 20240328 | 094700 | 73317210 | 8070 | 8070 | 8070 | 8070 | 0 |
| 548 | 20240328 | 094600 | 73317210 | 8070 | 8070 | 8070 | 8070 | 60 |
| 549 | 20240328 | 094500 | 72833010 | 8070 | 8070 | 8070 | 8070 | 100 |
| 550 | 20240328 | 094400 | 72026010 | 8070 | 8070 | 8070 | 8070 | 1 |
| 551 | 20240328 | 094300 | 72017940 | 8050 | 8050 | 8050 | 8050 | 0 |
| 552 | 20240328 | 094200 | 72017940 | 8050 | 8070 | 8070 | 8050 | 108 |
| 553 | 20240328 | 094100 | 71146540 | 8070 | 8070 | 8070 | 8070 | 200 |
| 554 | 20240328 | 094000 | 69532540 | 8070 | 8070 | 8070 | 8070 | 200 |
| 555 | 20240328 | 093900 | 67918540 | 8070 | 8070 | 8070 | 8070 | 109 |
| 556 | 20240328 | 093800 | 67038910 | 8070 | 8070 | 8070 | 8070 | 101 |
| 557 | 20240328 | 093700 | 66223840 | 8060 | 8060 | 8060 | 8060 | 184 |
| 558 | 20240328 | 093600 | 64740800 | 8060 | 8060 | 8060 | 8060 | 100 |
| 559 | 20240328 | 093500 | 63934800 | 8060 | 8060 | 8060 | 8060 | 101 |
| 560 | 20240328 | 093400 | 63120740 | 8050 | 8050 | 8050 | 8050 | 0 |
| 561 | 20240328 | 093300 | 63120740 | 8050 | 8050 | 8050 | 8050 | 176 |
| 562 | 20240328 | 093200 | 61703940 | 8050 | 8050 | 8050 | 8050 | 0 |
| 563 | 20240328 | 093100 | 61703940 | 8050 | 8050 | 8050 | 8050 | 0 |
| 564 | 20240328 | 093000 | 61703940 | 8050 | 8050 | 8050 | 8050 | 600 |
| 565 | 20240328 | 092900 | 56873940 | 8050 | 8050 | 8050 | 8050 | 0 |
| 566 | 20240328 | 092800 | 56873940 | 8050 | 8050 | 8050 | 8050 | 0 |
| 567 | 20240328 | 092700 | 56873940 | 8050 | 8050 | 8050 | 8050 | 0 |
| 568 | 20240328 | 092600 | 56873940 | 8050 | 8050 | 8050 | 8050 | 20 |
| 569 | 20240328 | 092500 | 56712940 | 8050 | 8050 | 8050 | 8050 | 4 |
| 570 | 20240328 | 092400 | 56680740 | 8060 | 8060 | 8060 | 8060 | 233 |
| 571 | 20240328 | 092300 | 54802760 | 8050 | 8050 | 8050 | 8050 | 194 |
| 572 | 20240328 | 092200 | 53241060 | 8050 | 8040 | 8050 | 8040 | 71 |
| 573 | 20240328 | 092100 | 52670210 | 8040 | 8040 | 8040 | 8040 | 2 |
| 574 | 20240328 | 092000 | 52654130 | 8040 | 8040 | 8040 | 8040 | 305 |
| 575 | 20240328 | 091900 | 50201930 | 8030 | 8020 | 8030 | 8020 | 880 |
| 576 | 20240328 | 091800 | 43141570 | 8020 | 8020 | 8020 | 8020 | 1 |
| 577 | 20240328 | 091700 | 43133550 | 8020 | 8020 | 8020 | 8020 | 0 |
| 578 | 20240328 | 091600 | 43133550 | 8020 | 8020 | 8020 | 8010 | 1052 |
| 579 | 20240328 | 091500 | 34696530 | 8030 | 8050 | 8050 | 8030 | 346 |
| 580 | 20240328 | 091400 | 31915920 | 8050 | 8060 | 8060 | 8050 | 1606 |
| 581 | 20240328 | 091300 | 18974180 | 8060 | 8100 | 8100 | 8060 | 971 |
| 582 | 20240328 | 091200 | 11127040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 583 | 20240328 | 091100 | 11127040 | 8100 | 8100 | 8100 | 8100 | 500 |
| 584 | 20240328 | 091000 | 7077040 | 8100 | 8090 | 8100 | 8070 | 204 |
| 585 | 20240328 | 090900 | 5427670 | 8090 | 8090 | 8090 | 8090 | 36 |
| 586 | 20240328 | 090800 | 5136430 | 8060 | 8060 | 8060 | 8060 | 1 |
| 587 | 20240328 | 090700 | 5128370 | 8060 | 8060 | 8060 | 8060 | 5 |
| 588 | 20240328 | 090600 | 5088070 | 8090 | 8090 | 8090 | 8090 | 0 |
| 589 | 20240328 | 090500 | 5088070 | 8090 | 8090 | 8090 | 8090 | 200 |
| 590 | 20240328 | 090400 | 3470070 | 8090 | 8090 | 8090 | 8090 | 1 |
| 591 | 20240328 | 090300 | 3461980 | 8060 | 8060 | 8060 | 8060 | 1 |
| 592 | 20240328 | 090200 | 3453920 | 8060 | 8090 | 8090 | 8060 | 40 |
| 593 | 20240328 | 090100 | 3131490 | 8090 | 8090 | 8090 | 8090 | 0 |
| 594 | 20240328 | 090000 | 3131490 | 8090 | 8050 | 8090 | 8050 | 389 |