31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 2461 |
| 3 | 20240809 | 185600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240809 | 185500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240809 | 185400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240809 | 185300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240809 | 185200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240809 | 185100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240809 | 185000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240809 | 184900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240809 | 184800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240809 | 184700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240809 | 184600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240809 | 184500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240809 | 184400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240809 | 184300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240809 | 184200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240809 | 184100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240809 | 184000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240809 | 183900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240809 | 183800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240809 | 183700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240809 | 183600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240809 | 183500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240809 | 183400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240809 | 183300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240809 | 183200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240809 | 183100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240809 | 183000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240809 | 182900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240809 | 182800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240809 | 182700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 2461 |
| 33 | 20240809 | 182600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240809 | 182500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240809 | 182400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240809 | 182300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240809 | 182200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240809 | 182100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240809 | 182000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240809 | 181900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240809 | 181800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240809 | 181700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240809 | 181600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240809 | 181500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240809 | 181400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240809 | 181300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240809 | 181200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240809 | 181100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240809 | 181000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240809 | 180900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240809 | 180800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240809 | 180700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240809 | 180600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240809 | 180500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240809 | 180400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240809 | 180300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240809 | 180200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240809 | 180100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240809 | 180000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240809 | 175900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240809 | 175800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240809 | 175700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 2461 |
| 63 | 20240809 | 175600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240809 | 175500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240809 | 175400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240809 | 175300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240809 | 175200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240809 | 175100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240809 | 175000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240809 | 174900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240809 | 174800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240809 | 174700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240809 | 174600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240809 | 174500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240809 | 174400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240809 | 174300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240809 | 174200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240809 | 174100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240809 | 174000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240809 | 173900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240809 | 173800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240809 | 173700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240809 | 173600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240809 | 173500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240809 | 173400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240809 | 173300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240809 | 173200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240809 | 173100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240809 | 173000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240809 | 172900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240809 | 172800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240809 | 172700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 2461 |
| 93 | 20240809 | 172600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240809 | 172500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240809 | 172400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240809 | 172300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240809 | 172200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240809 | 172100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240809 | 172000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240809 | 171900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240809 | 171800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240809 | 171700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240809 | 171600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240809 | 171500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240809 | 171400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240809 | 171300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240809 | 171200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240809 | 171100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240809 | 171000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240809 | 170900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240809 | 170800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240809 | 170700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240809 | 170600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240809 | 170500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240809 | 170400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240809 | 170300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240809 | 170200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240809 | 170100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240809 | 170000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240809 | 165900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240809 | 165800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240809 | 165700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 2461 |
| 123 | 20240809 | 165600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240809 | 165500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240809 | 165400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240809 | 165300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240809 | 165200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240809 | 165100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240809 | 165000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240809 | 164900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240809 | 164800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240809 | 164700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240809 | 164600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240809 | 164500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240809 | 164400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240809 | 164300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240809 | 164200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240809 | 164100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240809 | 164000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240809 | 163900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240809 | 163800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240809 | 163700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240809 | 163600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240809 | 163500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240809 | 163400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240809 | 163300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240809 | 163200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240809 | 163100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240809 | 163000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240809 | 162900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240809 | 162800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240809 | 162700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 2461 |
| 153 | 20240809 | 162600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240809 | 162500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240809 | 162400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240809 | 162300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240809 | 162200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240809 | 162100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240809 | 162000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240809 | 161900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240809 | 161800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240809 | 161700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240809 | 161600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240809 | 161500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240809 | 161400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240809 | 161300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240809 | 161200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240809 | 161100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240809 | 161000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240809 | 160900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240809 | 160800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240809 | 160700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240809 | 160600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240809 | 160500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240809 | 160400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240809 | 160300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240809 | 160200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240809 | 160100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240809 | 160000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240809 | 155900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240809 | 155800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240809 | 155700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 2461 |
| 183 | 20240809 | 155600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240809 | 155500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240809 | 155400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240809 | 155300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240809 | 155200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240809 | 155100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240809 | 155000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240809 | 154900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240809 | 154800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240809 | 154700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240809 | 154600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240809 | 154500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20240809 | 154400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20240809 | 154300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20240809 | 154200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20240809 | 154100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20240809 | 154000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20240809 | 153900 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20240809 | 153800 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20240809 | 153700 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20240809 | 153600 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20240809 | 153500 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20240809 | 153400 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20240809 | 153300 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20240809 | 153200 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240809 | 153100 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240809 | 153000 | 1810028170 | 10090 | 10090 | 10090 | 10090 | 2461 |
| 210 | 20240809 | 152900 | 1785196680 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20240809 | 152800 | 1785196680 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20240809 | 152700 | 1785196680 | 10070 | 10070 | 10070 | 10070 | 0 |
| 213 | 20240809 | 152600 | 1785196680 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20240809 | 152500 | 1785196680 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20240809 | 152400 | 1785196680 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20240809 | 152300 | 1785196680 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20240809 | 152200 | 1785196680 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20240809 | 152100 | 1785196680 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20240809 | 152000 | 1785196680 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20240809 | 151900 | 1785196680 | 10070 | 10050 | 10070 | 10040 | 1091 |
| 221 | 20240809 | 151800 | 1774225040 | 10050 | 10060 | 10060 | 10050 | 717 |
| 222 | 20240809 | 151700 | 1767018560 | 10060 | 10060 | 10080 | 10050 | 1072 |
| 223 | 20240809 | 151600 | 1756234260 | 10060 | 10080 | 10080 | 10040 | 3190 |
| 224 | 20240809 | 151500 | 1724079510 | 10080 | 10050 | 10080 | 10040 | 2298 |
| 225 | 20240809 | 151400 | 1700946090 | 10050 | 10040 | 10060 | 10040 | 105 |
| 226 | 20240809 | 151300 | 1699890880 | 10050 | 10050 | 10050 | 10040 | 43 |
| 227 | 20240809 | 151200 | 1699458920 | 10060 | 10070 | 10070 | 10050 | 138 |
| 228 | 20240809 | 151100 | 1698070650 | 10070 | 10060 | 10080 | 10050 | 137 |
| 229 | 20240809 | 151000 | 1696692070 | 10050 | 10040 | 10050 | 10030 | 138 |
| 230 | 20240809 | 150900 | 1695307390 | 10040 | 10050 | 10050 | 10040 | 95 |
| 231 | 20240809 | 150800 | 1694353080 | 10040 | 10050 | 10060 | 10040 | 352 |
| 232 | 20240809 | 150700 | 1690817320 | 10050 | 10080 | 10080 | 10040 | 68 |
| 233 | 20240809 | 150600 | 1690133250 | 10090 | 10080 | 10090 | 10080 | 109 |
| 234 | 20240809 | 150500 | 1689033690 | 10070 | 10080 | 10090 | 10070 | 108 |
| 235 | 20240809 | 150400 | 1687944740 | 10070 | 10090 | 10090 | 10070 | 74 |
| 236 | 20240809 | 150300 | 1687199120 | 10100 | 10070 | 10100 | 10070 | 196 |
| 237 | 20240809 | 150200 | 1685224180 | 10060 | 10050 | 10060 | 10040 | 122 |
| 238 | 20240809 | 150100 | 1683998060 | 10040 | 10050 | 10060 | 10040 | 303 |
| 239 | 20240809 | 150000 | 1680952970 | 10060 | 10070 | 10070 | 10050 | 163 |
| 240 | 20240809 | 145900 | 1679312840 | 10060 | 10070 | 10070 | 10050 | 301 |
| 241 | 20240809 | 145800 | 1676283830 | 10060 | 10080 | 10080 | 10060 | 2011 |
| 242 | 20240809 | 145700 | 1656047010 | 10070 | 10090 | 10100 | 10070 | 539 |
| 243 | 20240809 | 145600 | 1650612930 | 10080 | 10120 | 10120 | 10070 | 595 |
| 244 | 20240809 | 145500 | 1644605030 | 10120 | 10050 | 10120 | 10050 | 1024 |
| 245 | 20240809 | 145400 | 1634267160 | 10050 | 10070 | 10070 | 10050 | 299 |
| 246 | 20240809 | 145300 | 1631258710 | 10060 | 10060 | 10130 | 10060 | 2260 |
| 247 | 20240809 | 145200 | 1608446520 | 10050 | 10040 | 10050 | 10040 | 668 |
| 248 | 20240809 | 145100 | 1601733250 | 10040 | 10040 | 10050 | 10040 | 71 |
| 249 | 20240809 | 145000 | 1601019800 | 10030 | 10050 | 10070 | 10020 | 2185 |
| 250 | 20240809 | 144900 | 1579106550 | 10050 | 10060 | 10060 | 10020 | 905 |
| 251 | 20240809 | 144800 | 1570022300 | 10060 | 10040 | 10060 | 10040 | 56 |
| 252 | 20240809 | 144700 | 1569459280 | 10030 | 10060 | 10080 | 10030 | 288 |
| 253 | 20240809 | 144600 | 1566561390 | 10060 | 10050 | 10060 | 10050 | 48 |
| 254 | 20240809 | 144500 | 1566078610 | 10070 | 10060 | 10080 | 10050 | 211 |
| 255 | 20240809 | 144400 | 1563954350 | 10060 | 10050 | 10060 | 10050 | 111 |
| 256 | 20240809 | 144300 | 1562838060 | 10040 | 10030 | 10040 | 10030 | 21 |
| 257 | 20240809 | 144200 | 1562627380 | 10030 | 10070 | 10080 | 10030 | 808 |
| 258 | 20240809 | 144100 | 1554502970 | 10070 | 10070 | 10070 | 10060 | 117 |
| 259 | 20240809 | 144000 | 1553324900 | 10060 | 10060 | 10070 | 10060 | 38 |
| 260 | 20240809 | 143900 | 1552942430 | 10060 | 10070 | 10080 | 10060 | 364 |
| 261 | 20240809 | 143800 | 1549276620 | 10070 | 10060 | 10070 | 10060 | 54 |
| 262 | 20240809 | 143700 | 1548732970 | 10050 | 10060 | 10060 | 10050 | 34 |
| 263 | 20240809 | 143600 | 1548391100 | 10070 | 10060 | 10070 | 10060 | 263 |
| 264 | 20240809 | 143500 | 1545744720 | 10060 | 10060 | 10070 | 10060 | 65 |
| 265 | 20240809 | 143400 | 1545090410 | 10060 | 10070 | 10070 | 10060 | 124 |
| 266 | 20240809 | 143300 | 1543841900 | 10080 | 10070 | 10080 | 10070 | 146 |
| 267 | 20240809 | 143200 | 1542371200 | 10070 | 10070 | 10070 | 10060 | 108 |
| 268 | 20240809 | 143100 | 1541283870 | 10060 | 10060 | 10070 | 10060 | 113 |
| 269 | 20240809 | 143000 | 1540146020 | 10070 | 10060 | 10070 | 10050 | 236 |
| 270 | 20240809 | 142900 | 1537771180 | 10050 | 10060 | 10070 | 10050 | 113 |
| 271 | 20240809 | 142800 | 1536633950 | 10060 | 10060 | 10070 | 10060 | 247 |
| 272 | 20240809 | 142700 | 1534148060 | 10070 | 10070 | 10080 | 10050 | 226 |
| 273 | 20240809 | 142600 | 1531873370 | 10070 | 10060 | 10070 | 10060 | 104 |
| 274 | 20240809 | 142500 | 1530826470 | 10050 | 10060 | 10070 | 10050 | 248 |
| 275 | 20240809 | 142400 | 1528331310 | 10070 | 10060 | 10070 | 10060 | 108 |
| 276 | 20240809 | 142300 | 1527244550 | 10060 | 10070 | 10080 | 10060 | 122 |
| 277 | 20240809 | 142200 | 1526015650 | 10070 | 10060 | 10070 | 10050 | 122 |
| 278 | 20240809 | 142100 | 1524787320 | 10060 | 10060 | 10070 | 10060 | 81 |
| 279 | 20240809 | 142000 | 1523972280 | 10060 | 10060 | 10070 | 10060 | 251 |
| 280 | 20240809 | 141900 | 1521445370 | 10060 | 10070 | 10070 | 10060 | 25 |
| 281 | 20240809 | 141800 | 1521193770 | 10070 | 10070 | 10070 | 10060 | 50 |
| 282 | 20240809 | 141700 | 1520690310 | 10050 | 10060 | 10070 | 10050 | 245 |
| 283 | 20240809 | 141600 | 1518225510 | 10050 | 10070 | 10070 | 10050 | 43 |
| 284 | 20240809 | 141500 | 1517792740 | 10060 | 10060 | 10060 | 10060 | 93 |
| 285 | 20240809 | 141400 | 1516857160 | 10050 | 10030 | 10050 | 10030 | 1200 |
| 286 | 20240809 | 141300 | 1504807790 | 10030 | 10120 | 10120 | 10030 | 9041 |
| 287 | 20240809 | 141200 | 1414044650 | 10110 | 10110 | 10110 | 10100 | 68 |
| 288 | 20240809 | 141100 | 1413357230 | 10110 | 10090 | 10110 | 10090 | 382 |
| 289 | 20240809 | 141000 | 1409497600 | 10080 | 10090 | 10130 | 10080 | 2518 |
| 290 | 20240809 | 140900 | 1384058380 | 10080 | 10080 | 10090 | 10080 | 192 |
| 291 | 20240809 | 140800 | 1382121710 | 10080 | 10080 | 10080 | 10070 | 412 |
| 292 | 20240809 | 140700 | 1377968880 | 10070 | 10080 | 10080 | 10070 | 15 |
| 293 | 20240809 | 140600 | 1377817730 | 10070 | 10070 | 10080 | 10060 | 246 |
| 294 | 20240809 | 140500 | 1375340340 | 10070 | 10060 | 10070 | 10060 | 12 |
| 295 | 20240809 | 140400 | 1375219520 | 10050 | 10060 | 10060 | 10050 | 18 |
| 296 | 20240809 | 140300 | 1375038520 | 10060 | 10070 | 10070 | 10060 | 253 |
| 297 | 20240809 | 140200 | 1372490950 | 10070 | 10060 | 10070 | 10060 | 80 |
| 298 | 20240809 | 140100 | 1371685720 | 10050 | 10060 | 10070 | 10050 | 28 |
| 299 | 20240809 | 140000 | 1371404120 | 10060 | 10060 | 10060 | 10050 | 193 |
| 300 | 20240809 | 135900 | 1369462600 | 10060 | 10060 | 10060 | 10050 | 101 |
| 301 | 20240809 | 135800 | 1368446620 | 10050 | 10060 | 10060 | 10050 | 57 |
| 302 | 20240809 | 135700 | 1367873360 | 10060 | 10070 | 10070 | 10060 | 194 |
| 303 | 20240809 | 135600 | 1365921050 | 10060 | 10070 | 10070 | 10050 | 328 |
| 304 | 20240809 | 135500 | 1362620800 | 10070 | 10060 | 10070 | 10060 | 155 |
| 305 | 20240809 | 135400 | 1361060020 | 10070 | 10070 | 10070 | 10060 | 66 |
| 306 | 20240809 | 135300 | 1360395460 | 10060 | 10060 | 10060 | 10050 | 137 |
| 307 | 20240809 | 135200 | 1359017520 | 10060 | 10060 | 10060 | 10060 | 115 |
| 308 | 20240809 | 135100 | 1357860620 | 10050 | 10050 | 10060 | 10050 | 84 |
| 309 | 20240809 | 135000 | 1357015930 | 10050 | 10060 | 10060 | 10040 | 307 |
| 310 | 20240809 | 134900 | 1353931220 | 10060 | 10070 | 10070 | 10030 | 5138 |
| 311 | 20240809 | 134800 | 1302359490 | 10080 | 10090 | 10090 | 10080 | 99 |
| 312 | 20240809 | 134700 | 1301360770 | 10090 | 10080 | 10090 | 10080 | 115 |
| 313 | 20240809 | 134600 | 1300200750 | 10080 | 10070 | 10080 | 10070 | 147 |
| 314 | 20240809 | 134500 | 1298719100 | 10070 | 10080 | 10090 | 10070 | 120 |
| 315 | 20240809 | 134400 | 1297509420 | 10080 | 10080 | 10090 | 10070 | 156 |
| 316 | 20240809 | 134300 | 1295936890 | 10070 | 10080 | 10080 | 10050 | 424 |
| 317 | 20240809 | 134200 | 1291670880 | 10070 | 10080 | 10080 | 10070 | 113 |
| 318 | 20240809 | 134100 | 1290531900 | 10080 | 10080 | 10080 | 10070 | 210 |
| 319 | 20240809 | 134000 | 1288415380 | 10070 | 10070 | 10080 | 10070 | 29 |
| 320 | 20240809 | 133900 | 1288123240 | 10080 | 10080 | 10080 | 10070 | 119 |
| 321 | 20240809 | 133800 | 1286923760 | 10070 | 10080 | 10080 | 10070 | 371 |
| 322 | 20240809 | 133700 | 1283184250 | 10080 | 10110 | 10110 | 10080 | 1297 |
| 323 | 20240809 | 133600 | 1270107220 | 10100 | 10110 | 10110 | 10100 | 253 |
| 324 | 20240809 | 133500 | 1267549610 | 10110 | 10110 | 10110 | 10090 | 166 |
| 325 | 20240809 | 133400 | 1265871570 | 10110 | 10090 | 10110 | 10090 | 20 |
| 326 | 20240809 | 133300 | 1265669570 | 10100 | 10110 | 10110 | 10090 | 134 |
| 327 | 20240809 | 133200 | 1264315170 | 10110 | 10100 | 10110 | 10100 | 174 |
| 328 | 20240809 | 133100 | 1262556090 | 10100 | 10110 | 10120 | 10100 | 44 |
| 329 | 20240809 | 133000 | 1262111220 | 10100 | 10100 | 10110 | 10090 | 202 |
| 330 | 20240809 | 132900 | 1260070120 | 10100 | 10100 | 10100 | 10090 | 105 |
| 331 | 20240809 | 132800 | 1259009730 | 10090 | 10090 | 10100 | 10090 | 55 |
| 332 | 20240809 | 132700 | 1258454390 | 10090 | 10130 | 10140 | 10090 | 476 |
| 333 | 20240809 | 132600 | 1253641140 | 10130 | 10120 | 10130 | 10120 | 80 |
| 334 | 20240809 | 132500 | 1252830930 | 10120 | 10130 | 10130 | 10110 | 79 |
| 335 | 20240809 | 132400 | 1252030990 | 10120 | 10110 | 10130 | 10110 | 174 |
| 336 | 20240809 | 132300 | 1250268890 | 10120 | 10130 | 10140 | 10120 | 359 |
| 337 | 20240809 | 132200 | 1246632090 | 10110 | 10120 | 10130 | 10110 | 140 |
| 338 | 20240809 | 132100 | 1245215640 | 10120 | 10120 | 10120 | 10110 | 112 |
| 339 | 20240809 | 132000 | 1244082360 | 10110 | 10130 | 10130 | 10110 | 277 |
| 340 | 20240809 | 131900 | 1241280720 | 10110 | 10130 | 10130 | 10110 | 41 |
| 341 | 20240809 | 131800 | 1240865580 | 10130 | 10110 | 10130 | 10110 | 161 |
| 342 | 20240809 | 131700 | 1239235270 | 10110 | 10140 | 10140 | 10110 | 1536 |
| 343 | 20240809 | 131600 | 1223691640 | 10130 | 10140 | 10140 | 10130 | 317 |
| 344 | 20240809 | 131500 | 1220479060 | 10130 | 10140 | 10140 | 10130 | 113 |
| 345 | 20240809 | 131400 | 1219333540 | 10130 | 10140 | 10140 | 10130 | 131 |
| 346 | 20240809 | 131300 | 1218005550 | 10140 | 10140 | 10140 | 10120 | 447 |
| 347 | 20240809 | 131200 | 1213478910 | 10130 | 10150 | 10150 | 10130 | 344 |
| 348 | 20240809 | 131100 | 1209991170 | 10150 | 10150 | 10160 | 10150 | 231 |
| 349 | 20240809 | 131000 | 1207646200 | 10140 | 10140 | 10150 | 10140 | 130 |
| 350 | 20240809 | 130900 | 1206326840 | 10140 | 10160 | 10160 | 10140 | 270 |
| 351 | 20240809 | 130800 | 1203585220 | 10150 | 10140 | 10150 | 10140 | 1782 |
| 352 | 20240809 | 130700 | 1185502070 | 10140 | 10130 | 10140 | 10120 | 37 |
| 353 | 20240809 | 130600 | 1185127220 | 10140 | 10120 | 10140 | 10120 | 114 |
| 354 | 20240809 | 130500 | 1183971440 | 10120 | 10130 | 10130 | 10120 | 454 |
| 355 | 20240809 | 130400 | 1179373630 | 10120 | 10130 | 10130 | 10120 | 67 |
| 356 | 20240809 | 130300 | 1178695170 | 10130 | 10140 | 10140 | 10130 | 1393 |
| 357 | 20240809 | 130200 | 1164570380 | 10130 | 10120 | 10130 | 10120 | 733 |
| 358 | 20240809 | 130100 | 1157145350 | 10120 | 10100 | 10120 | 10080 | 2169 |
| 359 | 20240809 | 130000 | 1135207110 | 10100 | 10100 | 10110 | 10090 | 407 |
| 360 | 20240809 | 125900 | 1131096310 | 10100 | 10100 | 10110 | 10090 | 341 |
| 361 | 20240809 | 125800 | 1127652130 | 10090 | 10090 | 10100 | 10090 | 20 |
| 362 | 20240809 | 125700 | 1127450230 | 10090 | 10110 | 10110 | 10090 | 284 |
| 363 | 20240809 | 125600 | 1124582380 | 10100 | 10110 | 10110 | 10100 | 243 |
| 364 | 20240809 | 125500 | 1122126180 | 10100 | 10090 | 10100 | 10090 | 51 |
| 365 | 20240809 | 125400 | 1121611190 | 10100 | 10110 | 10110 | 10100 | 413 |
| 366 | 20240809 | 125300 | 1117439000 | 10100 | 10110 | 10110 | 10090 | 169 |
| 367 | 20240809 | 125200 | 1115731410 | 10100 | 10110 | 10110 | 10100 | 28 |
| 368 | 20240809 | 125100 | 1115448430 | 10100 | 10110 | 10120 | 10100 | 3347 |
| 369 | 20240809 | 125000 | 1081584980 | 10090 | 10080 | 10110 | 10070 | 1261 |
| 370 | 20240809 | 124900 | 1068845030 | 10100 | 10060 | 10100 | 10040 | 6587 |
| 371 | 20240809 | 124800 | 1002373530 | 10070 | 10050 | 10070 | 10050 | 164 |
| 372 | 20240809 | 124700 | 1000723530 | 10050 | 10050 | 10060 | 10050 | 63 |
| 373 | 20240809 | 124600 | 1000089770 | 10060 | 10060 | 10060 | 10040 | 456 |
| 374 | 20240809 | 124500 | 995506780 | 10050 | 10040 | 10060 | 10040 | 274 |
| 375 | 20240809 | 124400 | 992752310 | 10030 | 10030 | 10030 | 10020 | 735 |
| 376 | 20240809 | 124300 | 985386510 | 10030 | 10020 | 10030 | 10020 | 21 |
| 377 | 20240809 | 124200 | 985175990 | 10030 | 10030 | 10030 | 10020 | 282 |
| 378 | 20240809 | 124100 | 982347930 | 10030 | 10030 | 10030 | 10020 | 77 |
| 379 | 20240809 | 124000 | 981575730 | 10030 | 10030 | 10030 | 10020 | 139 |
| 380 | 20240809 | 123900 | 980181660 | 10020 | 10030 | 10030 | 10020 | 132 |
| 381 | 20240809 | 123800 | 978857790 | 10020 | 10030 | 10030 | 10020 | 96 |
| 382 | 20240809 | 123700 | 977895120 | 10030 | 10030 | 10030 | 10020 | 227 |
| 383 | 20240809 | 123600 | 975618400 | 10040 | 10060 | 10060 | 10030 | 801 |
| 384 | 20240809 | 123500 | 967577120 | 10060 | 10060 | 10060 | 10060 | 143 |
| 385 | 20240809 | 123400 | 966138540 | 10060 | 10050 | 10060 | 10050 | 130 |
| 386 | 20240809 | 123300 | 964830860 | 10050 | 10050 | 10060 | 10050 | 92 |
| 387 | 20240809 | 123200 | 963905980 | 10050 | 10050 | 10050 | 10040 | 93 |
| 388 | 20240809 | 123100 | 962971420 | 10050 | 10030 | 10050 | 10020 | 139 |
| 389 | 20240809 | 123000 | 961576110 | 10040 | 10040 | 10040 | 10030 | 99 |
| 390 | 20240809 | 122900 | 960582240 | 10040 | 10040 | 10040 | 10040 | 116 |
| 391 | 20240809 | 122800 | 959417600 | 10040 | 10030 | 10040 | 10030 | 148 |
| 392 | 20240809 | 122700 | 957932090 | 10030 | 10060 | 10060 | 10030 | 883 |
| 393 | 20240809 | 122600 | 949069510 | 10060 | 10060 | 10060 | 10040 | 237 |
| 394 | 20240809 | 122500 | 946685600 | 10050 | 10060 | 10060 | 10050 | 11 |
| 395 | 20240809 | 122400 | 946575040 | 10060 | 10060 | 10070 | 10060 | 89 |
| 396 | 20240809 | 122300 | 945679350 | 10060 | 10060 | 10060 | 10050 | 324 |
| 397 | 20240809 | 122200 | 942421370 | 10050 | 10050 | 10060 | 10040 | 30 |
| 398 | 20240809 | 122100 | 942119960 | 10050 | 10050 | 10060 | 10050 | 115 |
| 399 | 20240809 | 122000 | 940963320 | 10050 | 10060 | 10060 | 10050 | 267 |
| 400 | 20240809 | 121900 | 938277460 | 10050 | 10050 | 10050 | 10050 | 10 |
| 401 | 20240809 | 121800 | 938176960 | 10050 | 10060 | 10060 | 10050 | 108 |
| 402 | 20240809 | 121700 | 937090760 | 10060 | 10050 | 10060 | 10050 | 246 |
| 403 | 20240809 | 121600 | 934616080 | 10050 | 10060 | 10060 | 10050 | 44 |
| 404 | 20240809 | 121500 | 934173690 | 10060 | 10060 | 10060 | 10050 | 246 |
| 405 | 20240809 | 121400 | 931699130 | 10060 | 10050 | 10060 | 10050 | 115 |
| 406 | 20240809 | 121300 | 930542370 | 10050 | 10050 | 10050 | 10040 | 32 |
| 407 | 20240809 | 121200 | 930220860 | 10060 | 10050 | 10060 | 10050 | 237 |
| 408 | 20240809 | 121100 | 927837180 | 10050 | 10050 | 10050 | 10040 | 76 |
| 409 | 20240809 | 121000 | 927073390 | 10040 | 10050 | 10050 | 10040 | 18 |
| 410 | 20240809 | 120900 | 926892580 | 10060 | 10060 | 10060 | 10050 | 238 |
| 411 | 20240809 | 120800 | 924498400 | 10050 | 10040 | 10050 | 10030 | 353 |
| 412 | 20240809 | 120700 | 920951050 | 10030 | 10050 | 10050 | 10030 | 59 |
| 413 | 20240809 | 120600 | 920358510 | 10050 | 10040 | 10050 | 10040 | 199 |
| 414 | 20240809 | 120500 | 918358820 | 10040 | 10050 | 10050 | 10030 | 91 |
| 415 | 20240809 | 120400 | 917444860 | 10050 | 10060 | 10060 | 10050 | 65 |
| 416 | 20240809 | 120300 | 916791300 | 10060 | 10060 | 10060 | 10050 | 189 |
| 417 | 20240809 | 120200 | 914890050 | 10050 | 10060 | 10060 | 10050 | 134 |
| 418 | 20240809 | 120100 | 913542220 | 10060 | 10060 | 10060 | 10050 | 116 |
| 419 | 20240809 | 120000 | 912375350 | 10050 | 10060 | 10060 | 10050 | 101 |
| 420 | 20240809 | 115900 | 911359510 | 10060 | 10040 | 10060 | 10040 | 109 |
| 421 | 20240809 | 115800 | 910263800 | 10050 | 10040 | 10050 | 10040 | 150 |
| 422 | 20240809 | 115700 | 908756430 | 10060 | 10060 | 10060 | 10040 | 115 |
| 423 | 20240809 | 115600 | 907600140 | 10050 | 10030 | 10050 | 10030 | 108 |
| 424 | 20240809 | 115500 | 906515830 | 10010 | 10040 | 10050 | 10010 | 932 |
| 425 | 20240809 | 115400 | 897173330 | 10050 | 10040 | 10050 | 10040 | 73 |
| 426 | 20240809 | 115300 | 896439730 | 10040 | 10050 | 10050 | 10040 | 128 |
| 427 | 20240809 | 115200 | 895154600 | 10050 | 10040 | 10050 | 10040 | 157 |
| 428 | 20240809 | 115100 | 893577050 | 10050 | 10050 | 10050 | 10040 | 77 |
| 429 | 20240809 | 115000 | 892803220 | 10040 | 10050 | 10050 | 10040 | 221 |
| 430 | 20240809 | 114900 | 890582390 | 10040 | 10040 | 10050 | 10040 | 36 |
| 431 | 20240809 | 114800 | 890220760 | 10050 | 10050 | 10060 | 10040 | 130 |
| 432 | 20240809 | 114700 | 888913620 | 10050 | 10050 | 10060 | 10040 | 196 |
| 433 | 20240809 | 114600 | 886943550 | 10040 | 10050 | 10050 | 10040 | 118 |
| 434 | 20240809 | 114500 | 885757670 | 10060 | 10050 | 10060 | 10050 | 110 |
| 435 | 20240809 | 114400 | 884651320 | 10040 | 10050 | 10050 | 10030 | 1009 |
| 436 | 20240809 | 114300 | 874519980 | 10050 | 10070 | 10070 | 10050 | 562 |
| 437 | 20240809 | 114200 | 868862100 | 10080 | 10070 | 10080 | 10070 | 175 |
| 438 | 20240809 | 114100 | 867098470 | 10070 | 10080 | 10080 | 10070 | 342 |
| 439 | 20240809 | 114000 | 863652330 | 10070 | 10070 | 10070 | 10070 | 33 |
| 440 | 20240809 | 113900 | 863320020 | 10080 | 10080 | 10080 | 10070 | 139 |
| 441 | 20240809 | 113800 | 861919070 | 10060 | 10070 | 10070 | 10060 | 204 |
| 442 | 20240809 | 113700 | 859864820 | 10060 | 10070 | 10080 | 10060 | 359 |
| 443 | 20240809 | 113600 | 856249420 | 10080 | 10070 | 10080 | 10070 | 181 |
| 444 | 20240809 | 113500 | 854424990 | 10070 | 10070 | 10070 | 10060 | 121 |
| 445 | 20240809 | 113400 | 853206610 | 10060 | 10070 | 10070 | 10060 | 58 |
| 446 | 20240809 | 113300 | 852622720 | 10060 | 10070 | 10070 | 10060 | 172 |
| 447 | 20240809 | 113200 | 850890690 | 10060 | 10060 | 10070 | 10060 | 114 |
| 448 | 20240809 | 113100 | 849742920 | 10070 | 10070 | 10070 | 10060 | 49 |
| 449 | 20240809 | 113000 | 849249580 | 10060 | 10070 | 10070 | 10060 | 242 |
| 450 | 20240809 | 112900 | 846812890 | 10070 | 10070 | 10080 | 10060 | 514 |
| 451 | 20240809 | 112800 | 841636730 | 10060 | 10070 | 10070 | 10060 | 14 |
| 452 | 20240809 | 112700 | 841495790 | 10070 | 10070 | 10070 | 10060 | 244 |
| 453 | 20240809 | 112600 | 839038770 | 10070 | 10070 | 10070 | 10060 | 175 |
| 454 | 20240809 | 112500 | 837277140 | 10070 | 10060 | 10070 | 10060 | 143 |
| 455 | 20240809 | 112400 | 835837180 | 10070 | 10060 | 10070 | 10060 | 97 |
| 456 | 20240809 | 112300 | 834860990 | 10060 | 10060 | 10060 | 10050 | 127 |
| 457 | 20240809 | 112200 | 833583400 | 10060 | 10060 | 10060 | 10040 | 35 |
| 458 | 20240809 | 112100 | 833231370 | 10040 | 10060 | 10060 | 10040 | 297 |
| 459 | 20240809 | 112000 | 830245830 | 10060 | 10060 | 10060 | 10050 | 134 |
| 460 | 20240809 | 111900 | 828897840 | 10060 | 10060 | 10070 | 10050 | 693 |
| 461 | 20240809 | 111800 | 821924460 | 10050 | 10060 | 10060 | 10050 | 180 |
| 462 | 20240809 | 111700 | 820114370 | 10060 | 10040 | 10060 | 10030 | 1337 |
| 463 | 20240809 | 111600 | 806675380 | 10040 | 10050 | 10050 | 10040 | 130 |
| 464 | 20240809 | 111500 | 805369030 | 10040 | 10050 | 10050 | 10040 | 141 |
| 465 | 20240809 | 111400 | 803952090 | 10050 | 10040 | 10050 | 10040 | 104 |
| 466 | 20240809 | 111300 | 802907010 | 10040 | 10050 | 10050 | 10040 | 119 |
| 467 | 20240809 | 111200 | 801711080 | 10040 | 10060 | 10060 | 10040 | 414 |
| 468 | 20240809 | 111100 | 797550330 | 10050 | 10050 | 10060 | 10040 | 432 |
| 469 | 20240809 | 111000 | 793208790 | 10040 | 10050 | 10050 | 10040 | 43 |
| 470 | 20240809 | 110900 | 792776680 | 10040 | 10050 | 10050 | 10040 | 161 |
| 471 | 20240809 | 110800 | 791159190 | 10040 | 10030 | 10040 | 10030 | 135 |
| 472 | 20240809 | 110700 | 789803920 | 10030 | 10020 | 10050 | 10020 | 515 |
| 473 | 20240809 | 110600 | 784629540 | 10020 | 10050 | 10050 | 10020 | 448 |
| 474 | 20240809 | 110500 | 780133310 | 10050 | 10000 | 10050 | 10000 | 579 |
| 475 | 20240809 | 110400 | 774319640 | 10010 | 10010 | 10010 | 10000 | 43 |
| 476 | 20240809 | 110300 | 773889250 | 10010 | 10030 | 10030 | 10010 | 201 |
| 477 | 20240809 | 110200 | 771874150 | 10030 | 10020 | 10030 | 10020 | 131 |
| 478 | 20240809 | 110100 | 770561110 | 10000 | 10020 | 10030 | 10000 | 160 |
| 479 | 20240809 | 110000 | 768958110 | 10020 | 10020 | 10030 | 10020 | 111 |
| 480 | 20240809 | 105900 | 767844960 | 10020 | 10020 | 10020 | 10010 | 122 |
| 481 | 20240809 | 105800 | 766622770 | 10010 | 10020 | 10030 | 10010 | 25 |
| 482 | 20240809 | 105700 | 766372330 | 10020 | 10010 | 10030 | 10010 | 203 |
| 483 | 20240809 | 105600 | 764336960 | 10010 | 10010 | 10020 | 10000 | 62 |
| 484 | 20240809 | 105500 | 763715930 | 10010 | 10020 | 10020 | 10010 | 36 |
| 485 | 20240809 | 105400 | 763355280 | 10010 | 10010 | 10020 | 10010 | 224 |
| 486 | 20240809 | 105300 | 761111020 | 10010 | 10000 | 10010 | 10000 | 554 |
| 487 | 20240809 | 105200 | 755570290 | 10000 | 10010 | 10020 | 10000 | 56 |
| 488 | 20240809 | 105100 | 755009470 | 10020 | 10010 | 10020 | 10010 | 276 |
| 489 | 20240809 | 105000 | 752244400 | 10020 | 10000 | 10020 | 10000 | 28 |
| 490 | 20240809 | 104900 | 751964130 | 10010 | 10020 | 10020 | 10010 | 66 |
| 491 | 20240809 | 104800 | 751303080 | 10020 | 10010 | 10040 | 10010 | 259 |
| 492 | 20240809 | 104700 | 748707200 | 10000 | 10030 | 10030 | 10000 | 1216 |
| 493 | 20240809 | 104600 | 736538560 | 10010 | 10040 | 10040 | 10010 | 913 |
| 494 | 20240809 | 104500 | 727380150 | 10030 | 10050 | 10050 | 10030 | 495 |
| 495 | 20240809 | 104400 | 722411340 | 10050 | 10030 | 10050 | 10030 | 15 |
| 496 | 20240809 | 104300 | 722260690 | 10030 | 10040 | 10050 | 10030 | 162 |
| 497 | 20240809 | 104200 | 720634260 | 10030 | 10030 | 10040 | 10030 | 175 |
| 498 | 20240809 | 104100 | 718877360 | 10030 | 10030 | 10030 | 10020 | 19 |
| 499 | 20240809 | 104000 | 718686840 | 10030 | 10040 | 10040 | 10030 | 553 |
| 500 | 20240809 | 103900 | 713135150 | 10030 | 10030 | 10040 | 10030 | 119 |
| 501 | 20240809 | 103800 | 711940620 | 10030 | 10030 | 10030 | 10010 | 326 |
| 502 | 20240809 | 103700 | 708673520 | 10030 | 10040 | 10040 | 10030 | 176 |
| 503 | 20240809 | 103600 | 706906600 | 10030 | 10020 | 10030 | 10020 | 251 |
| 504 | 20240809 | 103500 | 704389140 | 10020 | 10030 | 10030 | 10020 | 157 |
| 505 | 20240809 | 103400 | 702814740 | 10010 | 10010 | 10030 | 10010 | 15 |
| 506 | 20240809 | 103300 | 702664390 | 10030 | 10030 | 10040 | 10030 | 394 |
| 507 | 20240809 | 103200 | 698708670 | 10010 | 10010 | 10030 | 10010 | 434 |
| 508 | 20240809 | 103100 | 694361060 | 10000 | 10020 | 10020 | 10000 | 266 |
| 509 | 20240809 | 103000 | 691696380 | 10020 | 10020 | 10040 | 10020 | 477 |
| 510 | 20240809 | 102900 | 686912490 | 10020 | 10000 | 10020 | 10000 | 139 |
| 511 | 20240809 | 102800 | 685521130 | 9990 | 9990 | 10010 | 9990 | 14 |
| 512 | 20240809 | 102700 | 685381070 | 9990 | 10000 | 10030 | 9990 | 2378 |
| 513 | 20240809 | 102600 | 661559750 | 10000 | 9970 | 10000 | 9970 | 39 |
| 514 | 20240809 | 102500 | 661169850 | 9980 | 9980 | 10000 | 9970 | 953 |
| 515 | 20240809 | 102400 | 651654400 | 10000 | 9960 | 10000 | 9960 | 2073 |
| 516 | 20240809 | 102300 | 630954760 | 9950 | 9960 | 9960 | 9950 | 12 |
| 517 | 20240809 | 102200 | 630835270 | 9960 | 9960 | 9970 | 9960 | 63 |
| 518 | 20240809 | 102100 | 630207780 | 9960 | 9920 | 9970 | 9920 | 979 |
| 519 | 20240809 | 102000 | 620469350 | 9930 | 9910 | 9930 | 9910 | 6 |
| 520 | 20240809 | 101900 | 620409840 | 9910 | 9930 | 9940 | 9910 | 93 |
| 521 | 20240809 | 101800 | 619486760 | 9920 | 9920 | 9920 | 9920 | 66 |
| 522 | 20240809 | 101700 | 618832040 | 9910 | 9910 | 9910 | 9910 | 67 |
| 523 | 20240809 | 101600 | 618168070 | 9910 | 9910 | 9910 | 9910 | 3 |
| 524 | 20240809 | 101500 | 618138340 | 9910 | 9910 | 9910 | 9890 | 77 |
| 525 | 20240809 | 101400 | 617375380 | 9890 | 9900 | 9910 | 9890 | 1938 |
| 526 | 20240809 | 101300 | 598198900 | 9920 | 9930 | 9930 | 9910 | 2003 |
| 527 | 20240809 | 101200 | 578317250 | 9940 | 9930 | 9950 | 9930 | 143 |
| 528 | 20240809 | 101100 | 576895950 | 9940 | 9950 | 9950 | 9940 | 234 |
| 529 | 20240809 | 101000 | 574568100 | 9950 | 9940 | 9950 | 9940 | 89 |
| 530 | 20240809 | 100900 | 573683430 | 9940 | 9940 | 9950 | 9940 | 732 |
| 531 | 20240809 | 100800 | 566406290 | 9950 | 9960 | 9960 | 9940 | 259 |
| 532 | 20240809 | 100700 | 563828890 | 9960 | 9950 | 9960 | 9950 | 166 |
| 533 | 20240809 | 100600 | 562176530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 534 | 20240809 | 100500 | 562176530 | 9950 | 9960 | 9960 | 9950 | 55 |
| 535 | 20240809 | 100400 | 561628760 | 9950 | 9960 | 9960 | 9950 | 112 |
| 536 | 20240809 | 100300 | 560513290 | 9960 | 9950 | 9960 | 9950 | 462 |
| 537 | 20240809 | 100200 | 555916230 | 9950 | 9950 | 9960 | 9940 | 93 |
| 538 | 20240809 | 100100 | 554990710 | 9960 | 9950 | 9960 | 9950 | 681 |
| 539 | 20240809 | 100000 | 548212690 | 9950 | 9950 | 9950 | 9950 | 10 |
| 540 | 20240809 | 095900 | 548113190 | 9960 | 9960 | 9960 | 9960 | 260 |
| 541 | 20240809 | 095800 | 545523590 | 9970 | 9960 | 9970 | 9960 | 135 |
| 542 | 20240809 | 095700 | 544177730 | 9970 | 9970 | 9970 | 9970 | 10 |
| 543 | 20240809 | 095600 | 544078030 | 9960 | 9970 | 9970 | 9960 | 125 |
| 544 | 20240809 | 095500 | 542831830 | 9950 | 9960 | 9960 | 9950 | 957 |
| 545 | 20240809 | 095400 | 533309410 | 9960 | 9980 | 9980 | 9960 | 844 |
| 546 | 20240809 | 095300 | 524899550 | 9980 | 9990 | 9990 | 9980 | 283 |
| 547 | 20240809 | 095200 | 522075060 | 9990 | 9990 | 9990 | 9990 | 261 |
| 548 | 20240809 | 095100 | 519467670 | 9990 | 9990 | 9990 | 9990 | 11 |
| 549 | 20240809 | 095000 | 519357780 | 9990 | 9990 | 9990 | 9990 | 207 |
| 550 | 20240809 | 094900 | 517289850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 551 | 20240809 | 094800 | 517289850 | 9990 | 9990 | 9990 | 9990 | 19 |
| 552 | 20240809 | 094700 | 517100040 | 9990 | 9980 | 9990 | 9980 | 284 |
| 553 | 20240809 | 094600 | 514263660 | 9970 | 9970 | 9970 | 9970 | 15 |
| 554 | 20240809 | 094500 | 514114110 | 9970 | 9980 | 9980 | 9970 | 323 |
| 555 | 20240809 | 094400 | 510892610 | 9980 | 9990 | 9990 | 9980 | 1925 |
| 556 | 20240809 | 094300 | 491678090 | 10000 | 10010 | 10010 | 9990 | 1238 |
| 557 | 20240809 | 094200 | 479303340 | 10010 | 10020 | 10020 | 10010 | 128 |
| 558 | 20240809 | 094100 | 478020980 | 10020 | 10010 | 10020 | 10010 | 405 |
| 559 | 20240809 | 094000 | 473962920 | 10010 | 10010 | 10010 | 10010 | 0 |
| 560 | 20240809 | 093900 | 473962920 | 10010 | 10020 | 10020 | 10010 | 146 |
| 561 | 20240809 | 093800 | 472500200 | 10030 | 10030 | 10030 | 10030 | 308 |
| 562 | 20240809 | 093700 | 469410960 | 10030 | 10010 | 10030 | 10010 | 71 |
| 563 | 20240809 | 093600 | 468699150 | 10010 | 10000 | 10010 | 10000 | 509 |
| 564 | 20240809 | 093500 | 463608260 | 9980 | 9990 | 9990 | 9980 | 1090 |
| 565 | 20240809 | 093400 | 452729360 | 9980 | 9980 | 9980 | 9980 | 59 |
| 566 | 20240809 | 093300 | 452140540 | 9980 | 9990 | 9990 | 9980 | 263 |
| 567 | 20240809 | 093200 | 449514690 | 9990 | 10020 | 10040 | 9990 | 677 |
| 568 | 20240809 | 093100 | 442746520 | 10030 | 10020 | 10030 | 10020 | 803 |
| 569 | 20240809 | 093000 | 434695460 | 10010 | 10010 | 10010 | 10010 | 0 |
| 570 | 20240809 | 092900 | 434695460 | 10010 | 10010 | 10030 | 10010 | 43 |
| 571 | 20240809 | 092800 | 434264790 | 10010 | 10000 | 10010 | 10000 | 632 |
| 572 | 20240809 | 092700 | 427944740 | 9990 | 9980 | 9990 | 9980 | 161 |
| 573 | 20240809 | 092600 | 426337920 | 9980 | 9980 | 9980 | 9980 | 20 |
| 574 | 20240809 | 092500 | 426138320 | 9970 | 9980 | 9980 | 9970 | 188 |
| 575 | 20240809 | 092400 | 424262210 | 9970 | 9980 | 9980 | 9970 | 523 |
| 576 | 20240809 | 092300 | 419045260 | 9990 | 9990 | 9990 | 9970 | 226 |
| 577 | 20240809 | 092200 | 416788270 | 10000 | 9990 | 10000 | 9990 | 282 |
| 578 | 20240809 | 092100 | 413970020 | 9990 | 9990 | 10010 | 9990 | 136 |
| 579 | 20240809 | 092000 | 412610850 | 9990 | 10000 | 10000 | 9990 | 387 |
| 580 | 20240809 | 091900 | 408743630 | 10000 | 10000 | 10000 | 9990 | 296 |
| 581 | 20240809 | 091800 | 405785380 | 10000 | 10020 | 10020 | 10000 | 2250 |
| 582 | 20240809 | 091700 | 383274080 | 10020 | 10010 | 10020 | 10000 | 578 |
| 583 | 20240809 | 091600 | 377491580 | 10000 | 10030 | 10030 | 10000 | 3502 |
| 584 | 20240809 | 091500 | 342431090 | 10040 | 10050 | 10060 | 10040 | 602 |
| 585 | 20240809 | 091400 | 336378160 | 10050 | 10040 | 10050 | 10040 | 104 |
| 586 | 20240809 | 091300 | 335333970 | 10040 | 10060 | 10070 | 10040 | 306 |
| 587 | 20240809 | 091200 | 332257710 | 10060 | 10110 | 10110 | 10040 | 5244 |
| 588 | 20240809 | 091100 | 279462940 | 10110 | 10090 | 10120 | 10090 | 168 |
| 589 | 20240809 | 091000 | 277766320 | 10080 | 10110 | 10110 | 10080 | 100 |
| 590 | 20240809 | 090900 | 276757860 | 10120 | 10110 | 10120 | 10110 | 255 |
| 591 | 20240809 | 090800 | 274179070 | 10110 | 10070 | 10110 | 10070 | 307 |
| 592 | 20240809 | 090700 | 271084030 | 10090 | 10130 | 10160 | 10090 | 5565 |
| 593 | 20240809 | 090600 | 214740990 | 10130 | 10140 | 10140 | 10120 | 1311 |
| 594 | 20240809 | 090500 | 201457060 | 10130 | 10130 | 10130 | 10110 | 461 |
| 595 | 20240809 | 090400 | 196788210 | 10140 | 10100 | 10140 | 10100 | 708 |
| 596 | 20240809 | 090300 | 189625530 | 10100 | 10080 | 10100 | 10060 | 1643 |
| 597 | 20240809 | 090200 | 173085510 | 10080 | 10140 | 10150 | 10070 | 4880 |
| 598 | 20240809 | 090100 | 123768680 | 10120 | 10190 | 10190 | 10120 | 2499 |
| 599 | 20240809 | 090000 | 98401770 | 10150 | 10150 | 10200 | 10130 | 9688 |