30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 42680 |
| 3 | 20230824 | 185100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 4 | 20230824 | 185000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 5 | 20230824 | 184900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 6 | 20230824 | 184800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 7 | 20230824 | 184700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 8 | 20230824 | 184600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 9 | 20230824 | 184500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 10 | 20230824 | 184400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 11 | 20230824 | 184300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 12 | 20230824 | 184200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 13 | 20230824 | 184100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 14 | 20230824 | 184000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 15 | 20230824 | 183900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 16 | 20230824 | 183800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 17 | 20230824 | 183700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 18 | 20230824 | 183600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 19 | 20230824 | 183500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 20 | 20230824 | 183400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 21 | 20230824 | 183300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 22 | 20230824 | 183200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 23 | 20230824 | 183100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 24 | 20230824 | 183000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 25 | 20230824 | 182900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 26 | 20230824 | 182800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 27 | 20230824 | 182700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 28 | 20230824 | 182600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 29 | 20230824 | 182500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 30 | 20230824 | 182400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 31 | 20230824 | 182300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 32 | 20230824 | 182200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 42680 |
| 33 | 20230824 | 182100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 34 | 20230824 | 182000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 35 | 20230824 | 181900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 36 | 20230824 | 181800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 37 | 20230824 | 181700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 38 | 20230824 | 181600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 39 | 20230824 | 181500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 40 | 20230824 | 181400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 41 | 20230824 | 181300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 42 | 20230824 | 181200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 43 | 20230824 | 181100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 44 | 20230824 | 181000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 45 | 20230824 | 180900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 46 | 20230824 | 180800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 47 | 20230824 | 180700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 48 | 20230824 | 180600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 49 | 20230824 | 180500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 50 | 20230824 | 180400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 51 | 20230824 | 180300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 52 | 20230824 | 180200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 53 | 20230824 | 180100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 54 | 20230824 | 180000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 55 | 20230824 | 175900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 56 | 20230824 | 175800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 57 | 20230824 | 175700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 58 | 20230824 | 175600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 59 | 20230824 | 175500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 60 | 20230824 | 175400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 61 | 20230824 | 175300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 62 | 20230824 | 175200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 42680 |
| 63 | 20230824 | 175100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 64 | 20230824 | 175000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 65 | 20230824 | 174900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 66 | 20230824 | 174800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 67 | 20230824 | 174700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 68 | 20230824 | 174600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 69 | 20230824 | 174500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 70 | 20230824 | 174400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 71 | 20230824 | 174300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 72 | 20230824 | 174200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 73 | 20230824 | 174100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 74 | 20230824 | 174000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 75 | 20230824 | 173900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 76 | 20230824 | 173800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 77 | 20230824 | 173700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 78 | 20230824 | 173600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 79 | 20230824 | 173500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 80 | 20230824 | 173400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 81 | 20230824 | 173300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 82 | 20230824 | 173200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 83 | 20230824 | 173100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 84 | 20230824 | 173000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 85 | 20230824 | 172900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 86 | 20230824 | 172800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 87 | 20230824 | 172700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 88 | 20230824 | 172600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 89 | 20230824 | 172500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 90 | 20230824 | 172400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 91 | 20230824 | 172300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 92 | 20230824 | 172200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 42680 |
| 93 | 20230824 | 172100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 94 | 20230824 | 172000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 95 | 20230824 | 171900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 96 | 20230824 | 171800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 97 | 20230824 | 171700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 98 | 20230824 | 171600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 99 | 20230824 | 171500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 100 | 20230824 | 171400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 101 | 20230824 | 171300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 102 | 20230824 | 171200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 103 | 20230824 | 171100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 104 | 20230824 | 171000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 105 | 20230824 | 170900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 106 | 20230824 | 170800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 107 | 20230824 | 170700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 108 | 20230824 | 170600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 109 | 20230824 | 170500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 110 | 20230824 | 170400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 111 | 20230824 | 170300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 112 | 20230824 | 170200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 113 | 20230824 | 170100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 114 | 20230824 | 170000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 115 | 20230824 | 165900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 116 | 20230824 | 165800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 117 | 20230824 | 165700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 118 | 20230824 | 165600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 119 | 20230824 | 165500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 120 | 20230824 | 165400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 121 | 20230824 | 165300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 122 | 20230824 | 165200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 42680 |
| 123 | 20230824 | 165100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 124 | 20230824 | 165000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 125 | 20230824 | 164900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 126 | 20230824 | 164800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 127 | 20230824 | 164700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 128 | 20230824 | 164600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 129 | 20230824 | 164500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 130 | 20230824 | 164400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 131 | 20230824 | 164300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 132 | 20230824 | 164200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 133 | 20230824 | 164100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 134 | 20230824 | 164000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 135 | 20230824 | 163900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 136 | 20230824 | 163800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 137 | 20230824 | 163700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 138 | 20230824 | 163600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 139 | 20230824 | 163500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 140 | 20230824 | 163400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 141 | 20230824 | 163300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 142 | 20230824 | 163200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 143 | 20230824 | 163100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 144 | 20230824 | 163000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 145 | 20230824 | 162900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 146 | 20230824 | 162800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 147 | 20230824 | 162700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 148 | 20230824 | 162600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 149 | 20230824 | 162500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 150 | 20230824 | 162400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 151 | 20230824 | 162300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 152 | 20230824 | 162200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 42680 |
| 153 | 20230824 | 162100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 154 | 20230824 | 162000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 155 | 20230824 | 161900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 156 | 20230824 | 161800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 157 | 20230824 | 161700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 158 | 20230824 | 161600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 159 | 20230824 | 161500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 160 | 20230824 | 161400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 161 | 20230824 | 161300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 162 | 20230824 | 161200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 163 | 20230824 | 161100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 164 | 20230824 | 161000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 165 | 20230824 | 160900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 166 | 20230824 | 160800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 167 | 20230824 | 160700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 168 | 20230824 | 160600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 169 | 20230824 | 160500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 170 | 20230824 | 160400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 171 | 20230824 | 160300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 172 | 20230824 | 160200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 173 | 20230824 | 160100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 174 | 20230824 | 160000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 175 | 20230824 | 155900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 176 | 20230824 | 155800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 177 | 20230824 | 155700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 178 | 20230824 | 155600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 179 | 20230824 | 155500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 180 | 20230824 | 155400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 181 | 20230824 | 155300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 182 | 20230824 | 155200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 42680 |
| 183 | 20230824 | 155100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 184 | 20230824 | 155000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 185 | 20230824 | 154900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 186 | 20230824 | 154800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 187 | 20230824 | 154700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 188 | 20230824 | 154600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 189 | 20230824 | 154500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 190 | 20230824 | 154400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 191 | 20230824 | 154300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 192 | 20230824 | 154200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 193 | 20230824 | 154100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 194 | 20230824 | 154000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 195 | 20230824 | 153900 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 196 | 20230824 | 153800 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 197 | 20230824 | 153700 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 198 | 20230824 | 153600 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 199 | 20230824 | 153500 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 200 | 20230824 | 153400 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 201 | 20230824 | 153300 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 202 | 20230824 | 153200 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 203 | 20230824 | 153100 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 0 |
| 204 | 20230824 | 153000 | 5532776868 | 1636 | 1636 | 1636 | 1636 | 42680 |
| 205 | 20230824 | 152900 | 5462952388 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20230824 | 152800 | 5462952388 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20230824 | 152700 | 5462952388 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20230824 | 152600 | 5462952388 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20230824 | 152500 | 5462952388 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20230824 | 152400 | 5462952388 | 1635 | 1635 | 1635 | 1635 | 0 |
| 211 | 20230824 | 152300 | 5462952388 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20230824 | 152200 | 5462952388 | 1635 | 1635 | 1635 | 1635 | 0 |
| 213 | 20230824 | 152100 | 5462952388 | 1635 | 1635 | 1635 | 1635 | 0 |
| 214 | 20230824 | 152000 | 5462952388 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20230824 | 151900 | 5462952388 | 1635 | 1635 | 1636 | 1633 | 4934 |
| 216 | 20230824 | 151800 | 5454889557 | 1635 | 1634 | 1636 | 1633 | 8591 |
| 217 | 20230824 | 151700 | 5440848125 | 1634 | 1633 | 1636 | 1633 | 7164 |
| 218 | 20230824 | 151600 | 5429138759 | 1634 | 1633 | 1634 | 1633 | 4846 |
| 219 | 20230824 | 151500 | 5421224563 | 1633 | 1633 | 1633 | 1631 | 7238 |
| 220 | 20230824 | 151400 | 5409407958 | 1633 | 1632 | 1633 | 1632 | 1990 |
| 221 | 20230824 | 151300 | 5406158439 | 1632 | 1633 | 1633 | 1631 | 4027 |
| 222 | 20230824 | 151200 | 5399588834 | 1633 | 1634 | 1634 | 1631 | 4861 |
| 223 | 20230824 | 151100 | 5391650998 | 1634 | 1634 | 1634 | 1633 | 1620 |
| 224 | 20230824 | 151000 | 5389004918 | 1634 | 1630 | 1634 | 1630 | 11806 |
| 225 | 20230824 | 150900 | 5369748489 | 1630 | 1635 | 1635 | 1629 | 28801 |
| 226 | 20230824 | 150800 | 5322786915 | 1635 | 1635 | 1635 | 1634 | 1554 |
| 227 | 20230824 | 150700 | 5320247525 | 1635 | 1634 | 1635 | 1633 | 1228 |
| 228 | 20230824 | 150600 | 5318241513 | 1633 | 1635 | 1635 | 1633 | 1790 |
| 229 | 20230824 | 150500 | 5315318413 | 1635 | 1635 | 1635 | 1632 | 2547 |
| 230 | 20230824 | 150400 | 5311155287 | 1635 | 1634 | 1635 | 1631 | 3238 |
| 231 | 20230824 | 150300 | 5305870015 | 1633 | 1634 | 1634 | 1631 | 2321 |
| 232 | 20230824 | 150200 | 5302079827 | 1633 | 1635 | 1635 | 1631 | 1717 |
| 233 | 20230824 | 150100 | 5299277128 | 1635 | 1631 | 1637 | 1630 | 8905 |
| 234 | 20230824 | 150000 | 5284711977 | 1636 | 1630 | 1636 | 1629 | 1963 |
| 235 | 20230824 | 145900 | 5281508040 | 1630 | 1630 | 1633 | 1630 | 1416 |
| 236 | 20230824 | 145800 | 5279199756 | 1630 | 1633 | 1634 | 1630 | 2190 |
| 237 | 20230824 | 145700 | 5275625525 | 1629 | 1635 | 1637 | 1629 | 19027 |
| 238 | 20230824 | 145600 | 5244594396 | 1635 | 1632 | 1636 | 1632 | 1944 |
| 239 | 20230824 | 145500 | 5241416601 | 1632 | 1632 | 1635 | 1632 | 735 |
| 240 | 20230824 | 145400 | 5240216997 | 1632 | 1631 | 1632 | 1629 | 4504 |
| 241 | 20230824 | 145300 | 5232869814 | 1631 | 1630 | 1631 | 1629 | 4295 |
| 242 | 20230824 | 145200 | 5225869695 | 1630 | 1630 | 1630 | 1629 | 3799 |
| 243 | 20230824 | 145100 | 5219678326 | 1629 | 1629 | 1630 | 1628 | 20006 |
| 244 | 20230824 | 145000 | 5187085072 | 1630 | 1633 | 1633 | 1630 | 24104 |
| 245 | 20230824 | 144900 | 5147768914 | 1633 | 1634 | 1634 | 1633 | 2595 |
| 246 | 20230824 | 144800 | 5143529504 | 1634 | 1634 | 1634 | 1633 | 4236 |
| 247 | 20230824 | 144700 | 5136607888 | 1634 | 1634 | 1634 | 1633 | 3369 |
| 248 | 20230824 | 144600 | 5131105171 | 1633 | 1634 | 1634 | 1633 | 7482 |
| 249 | 20230824 | 144500 | 5118881671 | 1635 | 1635 | 1635 | 1634 | 2147 |
| 250 | 20230824 | 144400 | 5115371454 | 1635 | 1635 | 1635 | 1634 | 4500 |
| 251 | 20230824 | 144300 | 5108013976 | 1635 | 1636 | 1636 | 1635 | 3039 |
| 252 | 20230824 | 144200 | 5103042174 | 1636 | 1637 | 1637 | 1636 | 2829 |
| 253 | 20230824 | 144100 | 5098412101 | 1637 | 1637 | 1637 | 1636 | 1568 |
| 254 | 20230824 | 144000 | 5095845836 | 1636 | 1634 | 1636 | 1634 | 2966 |
| 255 | 20230824 | 143900 | 5090996497 | 1635 | 1634 | 1636 | 1634 | 5173 |
| 256 | 20230824 | 143800 | 5082536674 | 1634 | 1637 | 1637 | 1634 | 9798 |
| 257 | 20230824 | 143700 | 5066515751 | 1637 | 1637 | 1637 | 1636 | 1695 |
| 258 | 20230824 | 143600 | 5063741038 | 1637 | 1635 | 1643 | 1635 | 11070 |
| 259 | 20230824 | 143500 | 5045610246 | 1635 | 1635 | 1635 | 1635 | 117 |
| 260 | 20230824 | 143400 | 5045418951 | 1634 | 1633 | 1634 | 1633 | 8271 |
| 261 | 20230824 | 143300 | 5031905138 | 1633 | 1635 | 1635 | 1633 | 1863 |
| 262 | 20230824 | 143200 | 5028862464 | 1635 | 1632 | 1636 | 1632 | 4144 |
| 263 | 20230824 | 143100 | 5022091108 | 1634 | 1632 | 1634 | 1632 | 3702 |
| 264 | 20230824 | 143000 | 5016047136 | 1632 | 1635 | 1635 | 1632 | 1225 |
| 265 | 20230824 | 142900 | 5014045551 | 1635 | 1632 | 1635 | 1631 | 16854 |
| 266 | 20230824 | 142800 | 4986544490 | 1632 | 1637 | 1637 | 1632 | 12975 |
| 267 | 20230824 | 142700 | 4965338778 | 1637 | 1639 | 1639 | 1637 | 3092 |
| 268 | 20230824 | 142600 | 4960277124 | 1639 | 1639 | 1639 | 1638 | 1305 |
| 269 | 20230824 | 142500 | 4958138902 | 1639 | 1638 | 1640 | 1634 | 2977 |
| 270 | 20230824 | 142400 | 4953261772 | 1638 | 1634 | 1638 | 1634 | 527 |
| 271 | 20230824 | 142300 | 4952400499 | 1634 | 1637 | 1637 | 1632 | 18742 |
| 272 | 20230824 | 142200 | 4921784451 | 1636 | 1640 | 1640 | 1635 | 16953 |
| 273 | 20230824 | 142100 | 4894035177 | 1640 | 1641 | 1641 | 1640 | 1326 |
| 274 | 20230824 | 142000 | 4891860235 | 1640 | 1642 | 1642 | 1640 | 8226 |
| 275 | 20230824 | 141900 | 4878365327 | 1642 | 1643 | 1643 | 1642 | 842 |
| 276 | 20230824 | 141800 | 4876982412 | 1643 | 1642 | 1644 | 1641 | 1232 |
| 277 | 20230824 | 141700 | 4874959618 | 1644 | 1643 | 1644 | 1640 | 4477 |
| 278 | 20230824 | 141600 | 4867607907 | 1643 | 1642 | 1643 | 1641 | 1953 |
| 279 | 20230824 | 141500 | 4864401144 | 1642 | 1647 | 1648 | 1642 | 26970 |
| 280 | 20230824 | 141400 | 4820002376 | 1647 | 1646 | 1647 | 1646 | 12625 |
| 281 | 20230824 | 141300 | 4799211537 | 1645 | 1641 | 1646 | 1641 | 18368 |
| 282 | 20230824 | 141200 | 4769003593 | 1642 | 1646 | 1646 | 1642 | 12966 |
| 283 | 20230824 | 141100 | 4747694602 | 1647 | 1637 | 1647 | 1637 | 27846 |
| 284 | 20230824 | 141000 | 4701933678 | 1636 | 1630 | 1636 | 1630 | 4285 |
| 285 | 20230824 | 140900 | 4694938324 | 1630 | 1632 | 1632 | 1630 | 1987 |
| 286 | 20230824 | 140800 | 4691697691 | 1632 | 1632 | 1632 | 1632 | 2165 |
| 287 | 20230824 | 140700 | 4688164411 | 1632 | 1636 | 1637 | 1632 | 8314 |
| 288 | 20230824 | 140600 | 4674581734 | 1637 | 1638 | 1638 | 1637 | 1756 |
| 289 | 20230824 | 140500 | 4671706540 | 1638 | 1639 | 1640 | 1638 | 1433 |
| 290 | 20230824 | 140400 | 4669357483 | 1638 | 1635 | 1638 | 1635 | 1402 |
| 291 | 20230824 | 140300 | 4667064563 | 1635 | 1634 | 1635 | 1634 | 631 |
| 292 | 20230824 | 140200 | 4666033225 | 1634 | 1633 | 1634 | 1633 | 9698 |
| 293 | 20230824 | 140100 | 4650190317 | 1633 | 1631 | 1634 | 1630 | 11727 |
| 294 | 20230824 | 140000 | 4631062918 | 1634 | 1635 | 1635 | 1631 | 2430 |
| 295 | 20230824 | 135900 | 4627096967 | 1635 | 1635 | 1636 | 1634 | 2689 |
| 296 | 20230824 | 135800 | 4622700502 | 1636 | 1638 | 1639 | 1635 | 5474 |
| 297 | 20230824 | 135700 | 4613740721 | 1638 | 1639 | 1640 | 1638 | 3779 |
| 298 | 20230824 | 135600 | 4607546971 | 1641 | 1642 | 1643 | 1639 | 7492 |
| 299 | 20230824 | 135500 | 4595263788 | 1643 | 1639 | 1643 | 1637 | 5659 |
| 300 | 20230824 | 135400 | 4585984210 | 1639 | 1644 | 1644 | 1639 | 12029 |
| 301 | 20230824 | 135300 | 4566234363 | 1644 | 1643 | 1646 | 1642 | 21051 |
| 302 | 20230824 | 135200 | 4531630603 | 1643 | 1639 | 1643 | 1638 | 33446 |
| 303 | 20230824 | 135100 | 4476774681 | 1638 | 1637 | 1639 | 1637 | 8957 |
| 304 | 20230824 | 135000 | 4462106943 | 1639 | 1626 | 1639 | 1626 | 39723 |
| 305 | 20230824 | 134900 | 4397272337 | 1626 | 1626 | 1627 | 1626 | 1680 |
| 306 | 20230824 | 134800 | 4394540523 | 1627 | 1624 | 1627 | 1624 | 6042 |
| 307 | 20230824 | 134700 | 4384718974 | 1624 | 1625 | 1625 | 1624 | 1568 |
| 308 | 20230824 | 134600 | 4382172132 | 1624 | 1625 | 1626 | 1624 | 6658 |
| 309 | 20230824 | 134500 | 4371355327 | 1625 | 1628 | 1628 | 1625 | 706 |
| 310 | 20230824 | 134400 | 4370208029 | 1628 | 1625 | 1628 | 1625 | 5 |
| 311 | 20230824 | 134300 | 4370199898 | 1625 | 1628 | 1628 | 1625 | 1232 |
| 312 | 20230824 | 134200 | 4368194437 | 1628 | 1628 | 1628 | 1628 | 1935 |
| 313 | 20230824 | 134100 | 4365044257 | 1627 | 1625 | 1627 | 1625 | 5940 |
| 314 | 20230824 | 134000 | 4355385697 | 1626 | 1626 | 1626 | 1625 | 755 |
| 315 | 20230824 | 133900 | 4354158771 | 1626 | 1628 | 1628 | 1626 | 2200 |
| 316 | 20230824 | 133800 | 4350579722 | 1628 | 1628 | 1628 | 1628 | 13 |
| 317 | 20230824 | 133700 | 4350558558 | 1628 | 1629 | 1629 | 1626 | 3336 |
| 318 | 20230824 | 133600 | 4345128131 | 1630 | 1628 | 1630 | 1628 | 5648 |
| 319 | 20230824 | 133500 | 4335925490 | 1629 | 1629 | 1630 | 1629 | 3051 |
| 320 | 20230824 | 133400 | 4330954968 | 1629 | 1628 | 1630 | 1628 | 3317 |
| 321 | 20230824 | 133300 | 4325551378 | 1629 | 1627 | 1630 | 1627 | 842 |
| 322 | 20230824 | 133200 | 4324179771 | 1630 | 1627 | 1631 | 1624 | 17772 |
| 323 | 20230824 | 133100 | 4295232284 | 1627 | 1625 | 1627 | 1625 | 11611 |
| 324 | 20230824 | 133000 | 4276359889 | 1625 | 1624 | 1625 | 1624 | 6597 |
| 325 | 20230824 | 132900 | 4265645419 | 1625 | 1624 | 1626 | 1624 | 9414 |
| 326 | 20230824 | 132800 | 4250347787 | 1624 | 1624 | 1625 | 1624 | 1185 |
| 327 | 20230824 | 132700 | 4248423287 | 1623 | 1625 | 1625 | 1623 | 1001 |
| 328 | 20230824 | 132600 | 4246798662 | 1623 | 1625 | 1625 | 1623 | 3017 |
| 329 | 20230824 | 132500 | 4241902036 | 1625 | 1625 | 1625 | 1625 | 8022 |
| 330 | 20230824 | 132400 | 4228866286 | 1625 | 1625 | 1625 | 1623 | 6133 |
| 331 | 20230824 | 132300 | 4218912409 | 1623 | 1623 | 1623 | 1623 | 1474 |
| 332 | 20230824 | 132200 | 4216520107 | 1623 | 1625 | 1625 | 1623 | 7169 |
| 333 | 20230824 | 132100 | 4204882495 | 1626 | 1627 | 1627 | 1626 | 1028 |
| 334 | 20230824 | 132000 | 4203210904 | 1627 | 1626 | 1627 | 1626 | 3797 |
| 335 | 20230824 | 131900 | 4197036940 | 1627 | 1628 | 1628 | 1627 | 2223 |
| 336 | 20230824 | 131800 | 4193419112 | 1628 | 1626 | 1629 | 1626 | 707 |
| 337 | 20230824 | 131700 | 4192268176 | 1627 | 1625 | 1627 | 1625 | 572 |
| 338 | 20230824 | 131600 | 4191338209 | 1626 | 1624 | 1626 | 1623 | 5373 |
| 339 | 20230824 | 131500 | 4182602758 | 1625 | 1625 | 1625 | 1622 | 1797 |
| 340 | 20230824 | 131400 | 4179686206 | 1624 | 1623 | 1624 | 1622 | 3339 |
| 341 | 20230824 | 131300 | 4174264866 | 1624 | 1623 | 1624 | 1622 | 6030 |
| 342 | 20230824 | 131200 | 4164483130 | 1623 | 1623 | 1623 | 1623 | 1324 |
| 343 | 20230824 | 131100 | 4162334278 | 1623 | 1624 | 1624 | 1622 | 4891 |
| 344 | 20230824 | 131000 | 4154395118 | 1625 | 1625 | 1626 | 1624 | 2672 |
| 345 | 20230824 | 130900 | 4150053289 | 1625 | 1626 | 1626 | 1625 | 648 |
| 346 | 20230824 | 130800 | 4149000048 | 1626 | 1626 | 1626 | 1626 | 969 |
| 347 | 20230824 | 130700 | 4147424454 | 1626 | 1627 | 1627 | 1623 | 2022 |
| 348 | 20230824 | 130600 | 4144142574 | 1627 | 1627 | 1627 | 1623 | 3663 |
| 349 | 20230824 | 130500 | 4138192877 | 1623 | 1627 | 1629 | 1623 | 5239 |
| 350 | 20230824 | 130400 | 4129677635 | 1627 | 1629 | 1629 | 1627 | 1580 |
| 351 | 20230824 | 130300 | 4127106955 | 1629 | 1629 | 1630 | 1629 | 13605 |
| 352 | 20230824 | 130200 | 4104943797 | 1629 | 1629 | 1630 | 1629 | 254 |
| 353 | 20230824 | 130100 | 4104529829 | 1627 | 1627 | 1630 | 1627 | 2086 |
| 354 | 20230824 | 130000 | 4101135004 | 1627 | 1626 | 1627 | 1626 | 267 |
| 355 | 20230824 | 125900 | 4100700637 | 1627 | 1628 | 1628 | 1627 | 5275 |
| 356 | 20230824 | 125800 | 4092115615 | 1631 | 1628 | 1631 | 1628 | 2115 |
| 357 | 20230824 | 125700 | 4088672386 | 1631 | 1627 | 1631 | 1626 | 10780 |
| 358 | 20230824 | 125600 | 4071117810 | 1627 | 1627 | 1627 | 1627 | 2410 |
| 359 | 20230824 | 125500 | 4067196740 | 1627 | 1627 | 1627 | 1626 | 2107 |
| 360 | 20230824 | 125400 | 4063768653 | 1626 | 1628 | 1628 | 1626 | 956 |
| 361 | 20230824 | 125300 | 4062213534 | 1627 | 1627 | 1627 | 1627 | 2965 |
| 362 | 20230824 | 125200 | 4057389479 | 1628 | 1629 | 1629 | 1627 | 1733 |
| 363 | 20230824 | 125100 | 4054567687 | 1628 | 1628 | 1629 | 1628 | 1551 |
| 364 | 20230824 | 125000 | 4052042135 | 1629 | 1629 | 1629 | 1628 | 600 |
| 365 | 20230824 | 124900 | 4051065140 | 1629 | 1629 | 1629 | 1627 | 2119 |
| 366 | 20230824 | 124800 | 4047615388 | 1629 | 1631 | 1631 | 1629 | 3588 |
| 367 | 20230824 | 124700 | 4041768430 | 1631 | 1630 | 1632 | 1630 | 11476 |
| 368 | 20230824 | 124600 | 4023050481 | 1630 | 1629 | 1630 | 1627 | 4873 |
| 369 | 20230824 | 124500 | 4015111563 | 1627 | 1622 | 1629 | 1622 | 15766 |
| 370 | 20230824 | 124400 | 3989483922 | 1622 | 1622 | 1622 | 1621 | 4634 |
| 371 | 20230824 | 124300 | 3981968426 | 1622 | 1620 | 1622 | 1620 | 1934 |
| 372 | 20230824 | 124200 | 3978835179 | 1620 | 1621 | 1621 | 1620 | 1797 |
| 373 | 20230824 | 124100 | 3975923847 | 1621 | 1623 | 1623 | 1621 | 494 |
| 374 | 20230824 | 124000 | 3975122827 | 1623 | 1619 | 1623 | 1619 | 17535 |
| 375 | 20230824 | 123900 | 3946717101 | 1620 | 1621 | 1621 | 1619 | 26949 |
| 376 | 20230824 | 123800 | 3903065409 | 1622 | 1622 | 1623 | 1620 | 1192 |
| 377 | 20230824 | 123700 | 3901133069 | 1620 | 1622 | 1622 | 1620 | 4748 |
| 378 | 20230824 | 123600 | 3893436479 | 1621 | 1621 | 1623 | 1621 | 2236 |
| 379 | 20230824 | 123500 | 3889811905 | 1623 | 1623 | 1623 | 1620 | 13 |
| 380 | 20230824 | 123400 | 3889790833 | 1623 | 1625 | 1625 | 1620 | 27590 |
| 381 | 20230824 | 123300 | 3845087666 | 1625 | 1625 | 1626 | 1621 | 33870 |
| 382 | 20230824 | 123200 | 3790140335 | 1625 | 1623 | 1625 | 1623 | 3115 |
| 383 | 20230824 | 123100 | 3785083598 | 1623 | 1626 | 1626 | 1623 | 1271 |
| 384 | 20230824 | 123000 | 3783018116 | 1626 | 1624 | 1627 | 1624 | 7827 |
| 385 | 20230824 | 122900 | 3770293445 | 1622 | 1623 | 1623 | 1622 | 1964 |
| 386 | 20230824 | 122800 | 3767105921 | 1623 | 1624 | 1624 | 1623 | 1222 |
| 387 | 20230824 | 122700 | 3765122515 | 1624 | 1623 | 1624 | 1622 | 2600 |
| 388 | 20230824 | 122600 | 3760903714 | 1624 | 1624 | 1624 | 1623 | 191 |
| 389 | 20230824 | 122500 | 3760593637 | 1624 | 1624 | 1626 | 1624 | 443 |
| 390 | 20230824 | 122400 | 3759873748 | 1626 | 1624 | 1626 | 1623 | 2701 |
| 391 | 20230824 | 122300 | 3755487051 | 1623 | 1623 | 1624 | 1622 | 1176 |
| 392 | 20230824 | 122200 | 3753578461 | 1622 | 1622 | 1623 | 1621 | 1367 |
| 393 | 20230824 | 122100 | 3751361094 | 1622 | 1622 | 1624 | 1622 | 370 |
| 394 | 20230824 | 122000 | 3750760951 | 1622 | 1622 | 1622 | 1622 | 3561 |
| 395 | 20230824 | 121900 | 3744985009 | 1621 | 1622 | 1622 | 1621 | 7926 |
| 396 | 20230824 | 121800 | 3732130727 | 1622 | 1624 | 1624 | 1622 | 2866 |
| 397 | 20230824 | 121700 | 3727480819 | 1624 | 1626 | 1626 | 1624 | 1841 |
| 398 | 20230824 | 121600 | 3724490581 | 1626 | 1625 | 1627 | 1625 | 1624 |
| 399 | 20230824 | 121500 | 3721849957 | 1626 | 1623 | 1626 | 1623 | 10226 |
| 400 | 20230824 | 121400 | 3705244821 | 1623 | 1623 | 1623 | 1622 | 2799 |
| 401 | 20230824 | 121300 | 3700702047 | 1623 | 1623 | 1623 | 1623 | 2094 |
| 402 | 20230824 | 121200 | 3697303485 | 1622 | 1622 | 1623 | 1622 | 806 |
| 403 | 20230824 | 121100 | 3695995713 | 1622 | 1621 | 1622 | 1621 | 1878 |
| 404 | 20230824 | 121000 | 3692949619 | 1621 | 1621 | 1623 | 1621 | 618 |
| 405 | 20230824 | 120900 | 3691947240 | 1621 | 1624 | 1624 | 1620 | 43015 |
| 406 | 20230824 | 120800 | 3622218773 | 1625 | 1623 | 1625 | 1622 | 4238 |
| 407 | 20230824 | 120700 | 3615343920 | 1623 | 1624 | 1624 | 1622 | 5152 |
| 408 | 20230824 | 120600 | 3606982747 | 1624 | 1625 | 1625 | 1624 | 1499 |
| 409 | 20230824 | 120500 | 3604548351 | 1624 | 1624 | 1625 | 1624 | 7857 |
| 410 | 20230824 | 120400 | 3591788558 | 1624 | 1624 | 1625 | 1624 | 3445 |
| 411 | 20230824 | 120300 | 3586191280 | 1624 | 1625 | 1625 | 1624 | 1288 |
| 412 | 20230824 | 120200 | 3584098318 | 1625 | 1625 | 1625 | 1624 | 826 |
| 413 | 20230824 | 120100 | 3582756078 | 1625 | 1625 | 1625 | 1624 | 1456 |
| 414 | 20230824 | 120000 | 3580390709 | 1625 | 1624 | 1625 | 1624 | 401 |
| 415 | 20230824 | 115900 | 3579739484 | 1624 | 1625 | 1625 | 1624 | 5970 |
| 416 | 20230824 | 115800 | 3570040596 | 1625 | 1625 | 1625 | 1624 | 1355 |
| 417 | 20230824 | 115700 | 3567839374 | 1625 | 1626 | 1626 | 1624 | 1615 |
| 418 | 20230824 | 115600 | 3565215604 | 1626 | 1625 | 1626 | 1624 | 1735 |
| 419 | 20230824 | 115500 | 3562396217 | 1625 | 1623 | 1625 | 1623 | 1728 |
| 420 | 20230824 | 115400 | 3559590513 | 1623 | 1623 | 1625 | 1623 | 2072 |
| 421 | 20230824 | 115300 | 3556226509 | 1623 | 1623 | 1629 | 1622 | 15418 |
| 422 | 20230824 | 115200 | 3531211951 | 1623 | 1629 | 1630 | 1623 | 19787 |
| 423 | 20230824 | 115100 | 3499042775 | 1630 | 1629 | 1630 | 1629 | 1152 |
| 424 | 20230824 | 115000 | 3497165099 | 1629 | 1630 | 1630 | 1629 | 94 |
| 425 | 20230824 | 114900 | 3497011941 | 1630 | 1628 | 1630 | 1628 | 911 |
| 426 | 20230824 | 114800 | 3495527574 | 1628 | 1627 | 1631 | 1626 | 1778 |
| 427 | 20230824 | 114700 | 3492633146 | 1627 | 1631 | 1632 | 1626 | 8802 |
| 428 | 20230824 | 114600 | 3478297570 | 1630 | 1627 | 1630 | 1627 | 11795 |
| 429 | 20230824 | 114500 | 3459100522 | 1627 | 1626 | 1627 | 1625 | 8546 |
| 430 | 20230824 | 114400 | 3445204418 | 1626 | 1626 | 1627 | 1626 | 3504 |
| 431 | 20230824 | 114300 | 3439506889 | 1627 | 1626 | 1627 | 1626 | 2208 |
| 432 | 20230824 | 114200 | 3435916654 | 1625 | 1625 | 1627 | 1625 | 1027 |
| 433 | 20230824 | 114100 | 3434247082 | 1625 | 1624 | 1626 | 1624 | 4297 |
| 434 | 20230824 | 114000 | 3427268183 | 1624 | 1627 | 1628 | 1624 | 6332 |
| 435 | 20230824 | 113900 | 3416974468 | 1627 | 1628 | 1628 | 1625 | 216 |
| 436 | 20230824 | 113800 | 3416623157 | 1628 | 1624 | 1628 | 1623 | 4177 |
| 437 | 20230824 | 113700 | 3409838509 | 1624 | 1621 | 1624 | 1621 | 10404 |
| 438 | 20230824 | 113600 | 3392949255 | 1621 | 1624 | 1627 | 1621 | 27147 |
| 439 | 20230824 | 113500 | 3348894850 | 1626 | 1626 | 1630 | 1624 | 18372 |
| 440 | 20230824 | 113400 | 3319048020 | 1626 | 1630 | 1630 | 1625 | 18972 |
| 441 | 20230824 | 113300 | 3288162487 | 1630 | 1627 | 1630 | 1624 | 42904 |
| 442 | 20230824 | 113200 | 3218424055 | 1627 | 1632 | 1632 | 1626 | 85687 |
| 443 | 20230824 | 113100 | 3078830613 | 1631 | 1635 | 1635 | 1631 | 22734 |
| 444 | 20230824 | 113000 | 3041728421 | 1634 | 1636 | 1636 | 1634 | 4697 |
| 445 | 20230824 | 112900 | 3034047388 | 1636 | 1635 | 1640 | 1634 | 1912 |
| 446 | 20230824 | 112800 | 3030918964 | 1633 | 1633 | 1633 | 1633 | 70 |
| 447 | 20230824 | 112700 | 3030804654 | 1633 | 1632 | 1633 | 1631 | 13111 |
| 448 | 20230824 | 112600 | 3009397677 | 1632 | 1632 | 1633 | 1631 | 11064 |
| 449 | 20230824 | 112500 | 2991345313 | 1632 | 1632 | 1633 | 1632 | 10250 |
| 450 | 20230824 | 112400 | 2974617208 | 1632 | 1634 | 1634 | 1632 | 16252 |
| 451 | 20230824 | 112300 | 2948089827 | 1634 | 1632 | 1634 | 1632 | 2528 |
| 452 | 20230824 | 112200 | 2943961576 | 1632 | 1635 | 1635 | 1632 | 10218 |
| 453 | 20230824 | 112100 | 2927266821 | 1635 | 1637 | 1639 | 1635 | 28630 |
| 454 | 20230824 | 112000 | 2880439670 | 1639 | 1640 | 1640 | 1638 | 221 |
| 455 | 20230824 | 111900 | 2880077515 | 1640 | 1640 | 1641 | 1637 | 1901 |
| 456 | 20230824 | 111800 | 2876960668 | 1637 | 1642 | 1642 | 1637 | 2303 |
| 457 | 20230824 | 111700 | 2873188576 | 1642 | 1640 | 1642 | 1636 | 8863 |
| 458 | 20230824 | 111600 | 2858662433 | 1640 | 1641 | 1641 | 1640 | 3328 |
| 459 | 20230824 | 111500 | 2853204512 | 1640 | 1640 | 1641 | 1640 | 16766 |
| 460 | 20230824 | 111400 | 2825708152 | 1640 | 1641 | 1642 | 1640 | 6215 |
| 461 | 20230824 | 111300 | 2815506401 | 1640 | 1640 | 1642 | 1640 | 9955 |
| 462 | 20230824 | 111200 | 2799177397 | 1639 | 1640 | 1640 | 1638 | 328 |
| 463 | 20230824 | 111100 | 2798640003 | 1640 | 1639 | 1640 | 1636 | 6410 |
| 464 | 20230824 | 111000 | 2788141846 | 1638 | 1639 | 1639 | 1638 | 913 |
| 465 | 20230824 | 110900 | 2786646319 | 1638 | 1640 | 1640 | 1638 | 6048 |
| 466 | 20230824 | 110800 | 2776735259 | 1640 | 1643 | 1643 | 1640 | 11432 |
| 467 | 20230824 | 110700 | 2757976441 | 1643 | 1645 | 1645 | 1643 | 1826 |
| 468 | 20230824 | 110600 | 2754976137 | 1645 | 1645 | 1645 | 1644 | 2064 |
| 469 | 20230824 | 110500 | 2751581216 | 1645 | 1645 | 1645 | 1645 | 24 |
| 470 | 20230824 | 110400 | 2751541736 | 1646 | 1646 | 1646 | 1644 | 3610 |
| 471 | 20230824 | 110300 | 2745599826 | 1646 | 1646 | 1646 | 1643 | 2361 |
| 472 | 20230824 | 110200 | 2741719264 | 1646 | 1643 | 1646 | 1642 | 5228 |
| 473 | 20230824 | 110100 | 2733123839 | 1644 | 1645 | 1645 | 1644 | 1130 |
| 474 | 20230824 | 110000 | 2731265932 | 1645 | 1646 | 1646 | 1644 | 1706 |
| 475 | 20230824 | 105900 | 2728459521 | 1646 | 1646 | 1647 | 1645 | 3068 |
| 476 | 20230824 | 105800 | 2723407670 | 1646 | 1646 | 1646 | 1645 | 1492 |
| 477 | 20230824 | 105700 | 2720952049 | 1645 | 1644 | 1645 | 1644 | 3013 |
| 478 | 20230824 | 105600 | 2715997127 | 1644 | 1644 | 1644 | 1644 | 1718 |
| 479 | 20230824 | 105500 | 2713172735 | 1644 | 1645 | 1645 | 1644 | 1630 |
| 480 | 20230824 | 105400 | 2710491898 | 1646 | 1646 | 1646 | 1645 | 5279 |
| 481 | 20230824 | 105300 | 2701804990 | 1646 | 1645 | 1647 | 1645 | 4229 |
| 482 | 20230824 | 105200 | 2694843039 | 1646 | 1641 | 1646 | 1641 | 11181 |
| 483 | 20230824 | 105100 | 2676457328 | 1643 | 1643 | 1644 | 1640 | 5023 |
| 484 | 20230824 | 105000 | 2668203499 | 1638 | 1642 | 1643 | 1638 | 5107 |
| 485 | 20230824 | 104900 | 2659831906 | 1643 | 1638 | 1643 | 1638 | 3844 |
| 486 | 20230824 | 104800 | 2653529674 | 1639 | 1638 | 1639 | 1637 | 3232 |
| 487 | 20230824 | 104700 | 2648235566 | 1637 | 1637 | 1637 | 1637 | 260 |
| 488 | 20230824 | 104600 | 2647809946 | 1637 | 1637 | 1637 | 1637 | 1007 |
| 489 | 20230824 | 104500 | 2646161487 | 1637 | 1639 | 1639 | 1637 | 2704 |
| 490 | 20230824 | 104400 | 2641734162 | 1639 | 1643 | 1644 | 1639 | 3569 |
| 491 | 20230824 | 104300 | 2635880055 | 1644 | 1644 | 1644 | 1640 | 13574 |
| 492 | 20230824 | 104200 | 2613568270 | 1643 | 1644 | 1644 | 1641 | 1013 |
| 493 | 20230824 | 104100 | 2611904151 | 1644 | 1643 | 1644 | 1642 | 1209 |
| 494 | 20230824 | 104000 | 2609918384 | 1642 | 1639 | 1642 | 1639 | 6510 |
| 495 | 20230824 | 103900 | 2599245691 | 1638 | 1634 | 1639 | 1634 | 8172 |
| 496 | 20230824 | 103800 | 2585869788 | 1634 | 1633 | 1635 | 1633 | 10011 |
| 497 | 20230824 | 103700 | 2569516335 | 1633 | 1634 | 1634 | 1633 | 3866 |
| 498 | 20230824 | 103600 | 2563201922 | 1634 | 1636 | 1636 | 1634 | 2269 |
| 499 | 20230824 | 103500 | 2559493887 | 1636 | 1636 | 1636 | 1634 | 1681 |
| 500 | 20230824 | 103400 | 2556744015 | 1634 | 1633 | 1636 | 1633 | 5428 |
| 501 | 20230824 | 103300 | 2547871755 | 1635 | 1634 | 1635 | 1632 | 10677 |
| 502 | 20230824 | 103200 | 2530431345 | 1634 | 1633 | 1634 | 1632 | 6849 |
| 503 | 20230824 | 103100 | 2519248188 | 1633 | 1634 | 1634 | 1633 | 7432 |
| 504 | 20230824 | 103000 | 2507108042 | 1634 | 1633 | 1634 | 1633 | 3424 |
| 505 | 20230824 | 102900 | 2501515221 | 1633 | 1633 | 1633 | 1633 | 4616 |
| 506 | 20230824 | 102800 | 2493977293 | 1633 | 1635 | 1635 | 1633 | 10863 |
| 507 | 20230824 | 102700 | 2476228118 | 1635 | 1634 | 1635 | 1633 | 5872 |
| 508 | 20230824 | 102600 | 2466636794 | 1634 | 1634 | 1635 | 1634 | 17113 |
| 509 | 20230824 | 102500 | 2438673446 | 1634 | 1635 | 1635 | 1633 | 5222 |
| 510 | 20230824 | 102400 | 2430143172 | 1635 | 1635 | 1635 | 1634 | 630 |
| 511 | 20230824 | 102300 | 2429113179 | 1635 | 1636 | 1636 | 1633 | 1621 |
| 512 | 20230824 | 102200 | 2426462892 | 1635 | 1636 | 1636 | 1632 | 19609 |
| 513 | 20230824 | 102100 | 2394426334 | 1636 | 1635 | 1636 | 1635 | 6453 |
| 514 | 20230824 | 102000 | 2383873403 | 1635 | 1636 | 1637 | 1635 | 8232 |
| 515 | 20230824 | 101900 | 2370407778 | 1637 | 1639 | 1640 | 1637 | 11718 |
| 516 | 20230824 | 101800 | 2351217944 | 1640 | 1641 | 1641 | 1638 | 16579 |
| 517 | 20230824 | 101700 | 2324030340 | 1641 | 1642 | 1643 | 1641 | 10328 |
| 518 | 20230824 | 101600 | 2307079569 | 1644 | 1646 | 1646 | 1644 | 2877 |
| 519 | 20230824 | 101500 | 2302346931 | 1645 | 1646 | 1646 | 1645 | 3688 |
| 520 | 20230824 | 101400 | 2296277043 | 1646 | 1645 | 1646 | 1645 | 962 |
| 521 | 20230824 | 101300 | 2294693669 | 1645 | 1643 | 1645 | 1642 | 3145 |
| 522 | 20230824 | 101200 | 2289523661 | 1641 | 1640 | 1642 | 1640 | 17207 |
| 523 | 20230824 | 101100 | 2261276372 | 1640 | 1639 | 1641 | 1639 | 1323 |
| 524 | 20230824 | 101000 | 2259106910 | 1639 | 1639 | 1642 | 1638 | 4449 |
| 525 | 20230824 | 100900 | 2251814365 | 1639 | 1642 | 1642 | 1639 | 8204 |
| 526 | 20230824 | 100800 | 2238356881 | 1642 | 1643 | 1643 | 1640 | 1990 |
| 527 | 20230824 | 100700 | 2235091357 | 1643 | 1638 | 1643 | 1638 | 6191 |
| 528 | 20230824 | 100600 | 2224950296 | 1638 | 1640 | 1640 | 1637 | 10842 |
| 529 | 20230824 | 100500 | 2207189729 | 1641 | 1647 | 1647 | 1640 | 42159 |
| 530 | 20230824 | 100400 | 2137976033 | 1647 | 1645 | 1647 | 1644 | 1143 |
| 531 | 20230824 | 100300 | 2136094490 | 1644 | 1645 | 1645 | 1644 | 8756 |
| 532 | 20230824 | 100200 | 2121692520 | 1646 | 1646 | 1646 | 1645 | 17496 |
| 533 | 20230824 | 100100 | 2092909972 | 1646 | 1646 | 1646 | 1645 | 3409 |
| 534 | 20230824 | 100000 | 2087299675 | 1646 | 1648 | 1649 | 1646 | 6169 |
| 535 | 20230824 | 095900 | 2077140344 | 1648 | 1645 | 1650 | 1644 | 14709 |
| 536 | 20230824 | 095800 | 2052916208 | 1644 | 1647 | 1647 | 1644 | 10264 |
| 537 | 20230824 | 095700 | 2036021690 | 1647 | 1648 | 1648 | 1647 | 6040 |
| 538 | 20230824 | 095600 | 2026072645 | 1647 | 1654 | 1654 | 1647 | 4710 |
| 539 | 20230824 | 095500 | 2018306065 | 1654 | 1647 | 1656 | 1646 | 6307 |
| 540 | 20230824 | 095400 | 2007909620 | 1647 | 1645 | 1648 | 1645 | 2724 |
| 541 | 20230824 | 095300 | 2003426255 | 1645 | 1650 | 1650 | 1644 | 18650 |
| 542 | 20230824 | 095200 | 1972737588 | 1650 | 1651 | 1651 | 1648 | 20754 |
| 543 | 20230824 | 095100 | 1938491435 | 1651 | 1651 | 1651 | 1650 | 2178 |
| 544 | 20230824 | 095000 | 1934896241 | 1651 | 1652 | 1652 | 1650 | 3295 |
| 545 | 20230824 | 094900 | 1929455734 | 1660 | 1650 | 1661 | 1649 | 6861 |
| 546 | 20230824 | 094800 | 1918114487 | 1650 | 1655 | 1655 | 1650 | 5400 |
| 547 | 20230824 | 094700 | 1909198040 | 1655 | 1663 | 1663 | 1655 | 11847 |
| 548 | 20230824 | 094600 | 1889551521 | 1664 | 1666 | 1666 | 1663 | 26358 |
| 549 | 20230824 | 094500 | 1845671806 | 1664 | 1658 | 1669 | 1658 | 69724 |
| 550 | 20230824 | 094400 | 1729679989 | 1660 | 1655 | 1660 | 1655 | 10955 |
| 551 | 20230824 | 094300 | 1711528888 | 1655 | 1657 | 1657 | 1649 | 9524 |
| 552 | 20230824 | 094200 | 1695805597 | 1653 | 1653 | 1657 | 1652 | 15490 |
| 553 | 20230824 | 094100 | 1670175536 | 1657 | 1659 | 1660 | 1653 | 58187 |
| 554 | 20230824 | 094000 | 1573716570 | 1660 | 1658 | 1661 | 1657 | 39296 |
| 555 | 20230824 | 093900 | 1508501423 | 1657 | 1654 | 1658 | 1654 | 29641 |
| 556 | 20230824 | 093800 | 1459447379 | 1654 | 1652 | 1654 | 1649 | 18533 |
| 557 | 20230824 | 093700 | 1428813521 | 1652 | 1648 | 1653 | 1648 | 10982 |
| 558 | 20230824 | 093600 | 1410690842 | 1647 | 1653 | 1654 | 1647 | 11840 |
| 559 | 20230824 | 093500 | 1391137950 | 1652 | 1647 | 1653 | 1647 | 28786 |
| 560 | 20230824 | 093400 | 1343646045 | 1647 | 1646 | 1649 | 1646 | 10115 |
| 561 | 20230824 | 093300 | 1326987798 | 1646 | 1644 | 1650 | 1644 | 38041 |
| 562 | 20230824 | 093200 | 1264415211 | 1643 | 1644 | 1645 | 1643 | 3086 |
| 563 | 20230824 | 093100 | 1259342018 | 1644 | 1645 | 1647 | 1643 | 8082 |
| 564 | 20230824 | 093000 | 1246049622 | 1647 | 1646 | 1648 | 1645 | 9729 |
| 565 | 20230824 | 092900 | 1230019727 | 1647 | 1643 | 1649 | 1640 | 29708 |
| 566 | 20230824 | 092800 | 1181181232 | 1643 | 1635 | 1643 | 1633 | 17046 |
| 567 | 20230824 | 092700 | 1153272158 | 1635 | 1635 | 1635 | 1633 | 8250 |
| 568 | 20230824 | 092600 | 1139790148 | 1634 | 1635 | 1635 | 1634 | 24006 |
| 569 | 20230824 | 092500 | 1100541207 | 1635 | 1638 | 1639 | 1632 | 14057 |
| 570 | 20230824 | 092400 | 1077580841 | 1639 | 1640 | 1640 | 1632 | 3633 |
| 571 | 20230824 | 092300 | 1071641330 | 1640 | 1643 | 1643 | 1639 | 1901 |
| 572 | 20230824 | 092200 | 1068523307 | 1644 | 1638 | 1644 | 1629 | 52539 |
| 573 | 20230824 | 092100 | 982654728 | 1638 | 1638 | 1639 | 1631 | 4721 |
| 574 | 20230824 | 092000 | 974953495 | 1630 | 1632 | 1637 | 1630 | 20266 |
| 575 | 20230824 | 091900 | 941870348 | 1630 | 1632 | 1633 | 1630 | 42269 |
| 576 | 20230824 | 091800 | 872939340 | 1633 | 1633 | 1633 | 1631 | 4086 |
| 577 | 20230824 | 091700 | 866269640 | 1634 | 1634 | 1635 | 1633 | 10403 |
| 578 | 20230824 | 091600 | 849274280 | 1634 | 1632 | 1634 | 1631 | 22541 |
| 579 | 20230824 | 091500 | 812496419 | 1632 | 1635 | 1635 | 1631 | 29151 |
| 580 | 20230824 | 091400 | 764919438 | 1634 | 1641 | 1642 | 1634 | 21609 |
| 581 | 20230824 | 091300 | 729559774 | 1641 | 1641 | 1642 | 1640 | 20552 |
| 582 | 20230824 | 091200 | 695838343 | 1641 | 1644 | 1646 | 1640 | 30648 |
| 583 | 20230824 | 091100 | 645504986 | 1644 | 1644 | 1648 | 1643 | 8484 |
| 584 | 20230824 | 091000 | 631559943 | 1648 | 1653 | 1656 | 1644 | 32468 |
| 585 | 20230824 | 090900 | 577993481 | 1657 | 1657 | 1663 | 1653 | 15734 |
| 586 | 20230824 | 090800 | 551926768 | 1657 | 1660 | 1664 | 1657 | 16634 |
| 587 | 20230824 | 090700 | 524295688 | 1660 | 1656 | 1666 | 1653 | 31251 |
| 588 | 20230824 | 090600 | 472421386 | 1653 | 1650 | 1658 | 1630 | 72861 |
| 589 | 20230824 | 090500 | 352574385 | 1650 | 1645 | 1650 | 1641 | 15343 |
| 590 | 20230824 | 090400 | 327354659 | 1645 | 1652 | 1656 | 1639 | 31934 |
| 591 | 20230824 | 090300 | 274696054 | 1653 | 1646 | 1654 | 1646 | 16683 |
| 592 | 20230824 | 090200 | 247144095 | 1649 | 1629 | 1649 | 1625 | 40903 |
| 593 | 20230824 | 090100 | 180321754 | 1629 | 1641 | 1641 | 1629 | 42724 |
| 594 | 20230824 | 090000 | 110486189 | 1641 | 1640 | 1648 | 1639 | 62493 |