30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 39232 |
| 3 | 20230831 | 185200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 4 | 20230831 | 185100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 5 | 20230831 | 185000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 6 | 20230831 | 184900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 7 | 20230831 | 184800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 8 | 20230831 | 184700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 9 | 20230831 | 184600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 10 | 20230831 | 184500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 11 | 20230831 | 184400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 12 | 20230831 | 184300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 13 | 20230831 | 184200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 14 | 20230831 | 184100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 15 | 20230831 | 184000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 16 | 20230831 | 183900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 17 | 20230831 | 183800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 18 | 20230831 | 183700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 19 | 20230831 | 183600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 20 | 20230831 | 183500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 21 | 20230831 | 183400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 22 | 20230831 | 183300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 23 | 20230831 | 183200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 24 | 20230831 | 183100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 25 | 20230831 | 183000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 26 | 20230831 | 182900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 27 | 20230831 | 182800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 28 | 20230831 | 182700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 29 | 20230831 | 182600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 30 | 20230831 | 182500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 31 | 20230831 | 182400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 32 | 20230831 | 182300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 39232 |
| 33 | 20230831 | 182200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 34 | 20230831 | 182100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 35 | 20230831 | 182000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 36 | 20230831 | 181900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 37 | 20230831 | 181800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 38 | 20230831 | 181700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 39 | 20230831 | 181600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 40 | 20230831 | 181500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 41 | 20230831 | 181400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 42 | 20230831 | 181300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 43 | 20230831 | 181200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 44 | 20230831 | 181100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 45 | 20230831 | 181000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 46 | 20230831 | 180900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 47 | 20230831 | 180800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 48 | 20230831 | 180700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 49 | 20230831 | 180600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 50 | 20230831 | 180500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 51 | 20230831 | 180400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 52 | 20230831 | 180300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 53 | 20230831 | 180200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 54 | 20230831 | 180100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 55 | 20230831 | 180000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 56 | 20230831 | 175900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 57 | 20230831 | 175800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 58 | 20230831 | 175700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 59 | 20230831 | 175600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 60 | 20230831 | 175500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 61 | 20230831 | 175400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 62 | 20230831 | 175300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 39232 |
| 63 | 20230831 | 175200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 64 | 20230831 | 175100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 65 | 20230831 | 175000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 66 | 20230831 | 174900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 67 | 20230831 | 174800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 68 | 20230831 | 174700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 69 | 20230831 | 174600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 70 | 20230831 | 174500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 71 | 20230831 | 174400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 72 | 20230831 | 174300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 73 | 20230831 | 174200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 74 | 20230831 | 174100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 75 | 20230831 | 174000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 76 | 20230831 | 173900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 77 | 20230831 | 173800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 78 | 20230831 | 173700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 79 | 20230831 | 173600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 80 | 20230831 | 173500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 81 | 20230831 | 173400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 82 | 20230831 | 173300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 83 | 20230831 | 173200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 84 | 20230831 | 173100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 85 | 20230831 | 173000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 86 | 20230831 | 172900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 87 | 20230831 | 172800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 88 | 20230831 | 172700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 89 | 20230831 | 172600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 90 | 20230831 | 172500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 91 | 20230831 | 172400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 92 | 20230831 | 172300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 39232 |
| 93 | 20230831 | 172200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 94 | 20230831 | 172100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 95 | 20230831 | 172000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 96 | 20230831 | 171900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 97 | 20230831 | 171800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 98 | 20230831 | 171700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 99 | 20230831 | 171600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 100 | 20230831 | 171500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 101 | 20230831 | 171400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 102 | 20230831 | 171300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 103 | 20230831 | 171200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 104 | 20230831 | 171100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 105 | 20230831 | 171000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 106 | 20230831 | 170900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 107 | 20230831 | 170800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 108 | 20230831 | 170700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 109 | 20230831 | 170600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 110 | 20230831 | 170500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 111 | 20230831 | 170400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 112 | 20230831 | 170300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 113 | 20230831 | 170200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 114 | 20230831 | 170100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 115 | 20230831 | 170000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 116 | 20230831 | 165900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 117 | 20230831 | 165800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 118 | 20230831 | 165700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 119 | 20230831 | 165600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 120 | 20230831 | 165500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 121 | 20230831 | 165400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 122 | 20230831 | 165300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 39232 |
| 123 | 20230831 | 165200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 124 | 20230831 | 165100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 125 | 20230831 | 165000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 126 | 20230831 | 164900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 127 | 20230831 | 164800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 128 | 20230831 | 164700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 129 | 20230831 | 164600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 130 | 20230831 | 164500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 131 | 20230831 | 164400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 132 | 20230831 | 164300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 133 | 20230831 | 164200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 134 | 20230831 | 164100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 135 | 20230831 | 164000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 136 | 20230831 | 163900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 137 | 20230831 | 163800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 138 | 20230831 | 163700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 139 | 20230831 | 163600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 140 | 20230831 | 163500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 141 | 20230831 | 163400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 142 | 20230831 | 163300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 143 | 20230831 | 163200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 144 | 20230831 | 163100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 145 | 20230831 | 163000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 146 | 20230831 | 162900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 147 | 20230831 | 162800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 148 | 20230831 | 162700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 149 | 20230831 | 162600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 150 | 20230831 | 162500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 151 | 20230831 | 162400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 152 | 20230831 | 162300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 39232 |
| 153 | 20230831 | 162200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 154 | 20230831 | 162100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 155 | 20230831 | 162000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 156 | 20230831 | 161900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 157 | 20230831 | 161800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 158 | 20230831 | 161700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 159 | 20230831 | 161600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 160 | 20230831 | 161500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 161 | 20230831 | 161400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 162 | 20230831 | 161300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 163 | 20230831 | 161200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 164 | 20230831 | 161100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 165 | 20230831 | 161000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 166 | 20230831 | 160900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 167 | 20230831 | 160800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 168 | 20230831 | 160700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 169 | 20230831 | 160600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 170 | 20230831 | 160500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 171 | 20230831 | 160400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 172 | 20230831 | 160300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 173 | 20230831 | 160200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 174 | 20230831 | 160100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 175 | 20230831 | 160000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 176 | 20230831 | 155900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 177 | 20230831 | 155800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 178 | 20230831 | 155700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 179 | 20230831 | 155600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 180 | 20230831 | 155500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 181 | 20230831 | 155400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 182 | 20230831 | 155300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 39232 |
| 183 | 20230831 | 155200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 184 | 20230831 | 155100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 185 | 20230831 | 155000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 186 | 20230831 | 154900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 187 | 20230831 | 154800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 188 | 20230831 | 154700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 189 | 20230831 | 154600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 190 | 20230831 | 154500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 191 | 20230831 | 154400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 192 | 20230831 | 154300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 193 | 20230831 | 154200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 194 | 20230831 | 154100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 195 | 20230831 | 154000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 196 | 20230831 | 153900 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 197 | 20230831 | 153800 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 198 | 20230831 | 153700 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 199 | 20230831 | 153600 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 200 | 20230831 | 153500 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 201 | 20230831 | 153400 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 202 | 20230831 | 153300 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 203 | 20230831 | 153200 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 204 | 20230831 | 153100 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 0 |
| 205 | 20230831 | 153000 | 5097379598 | 1685 | 1685 | 1685 | 1685 | 39232 |
| 206 | 20230831 | 152900 | 5031273678 | 1683 | 1683 | 1683 | 1683 | 0 |
| 207 | 20230831 | 152800 | 5031273678 | 1683 | 1683 | 1683 | 1683 | 0 |
| 208 | 20230831 | 152700 | 5031273678 | 1683 | 1683 | 1683 | 1683 | 0 |
| 209 | 20230831 | 152600 | 5031273678 | 1683 | 1683 | 1683 | 1683 | 0 |
| 210 | 20230831 | 152500 | 5031273678 | 1683 | 1683 | 1683 | 1683 | 0 |
| 211 | 20230831 | 152400 | 5031273678 | 1683 | 1683 | 1683 | 1683 | 0 |
| 212 | 20230831 | 152300 | 5031273678 | 1683 | 1683 | 1683 | 1683 | 0 |
| 213 | 20230831 | 152200 | 5031273678 | 1683 | 1683 | 1683 | 1683 | 0 |
| 214 | 20230831 | 152100 | 5031273678 | 1683 | 1683 | 1683 | 1683 | 0 |
| 215 | 20230831 | 152000 | 5031273678 | 1683 | 1683 | 1683 | 1683 | 0 |
| 216 | 20230831 | 151900 | 5031273678 | 1683 | 1682 | 1685 | 1682 | 14302 |
| 217 | 20230831 | 151800 | 5007207815 | 1683 | 1684 | 1684 | 1682 | 15284 |
| 218 | 20230831 | 151700 | 4981495153 | 1684 | 1685 | 1685 | 1683 | 3686 |
| 219 | 20230831 | 151600 | 4975286957 | 1685 | 1683 | 1686 | 1681 | 6075 |
| 220 | 20230831 | 151500 | 4965068302 | 1683 | 1684 | 1684 | 1681 | 6805 |
| 221 | 20230831 | 151400 | 4953623014 | 1682 | 1687 | 1688 | 1681 | 28226 |
| 222 | 20230831 | 151300 | 4906103176 | 1688 | 1688 | 1688 | 1687 | 10194 |
| 223 | 20230831 | 151200 | 4888903751 | 1689 | 1689 | 1689 | 1688 | 10300 |
| 224 | 20230831 | 151100 | 4871515782 | 1689 | 1689 | 1689 | 1688 | 7225 |
| 225 | 20230831 | 151000 | 4859312849 | 1690 | 1691 | 1691 | 1690 | 8387 |
| 226 | 20230831 | 150900 | 4845138370 | 1691 | 1689 | 1692 | 1689 | 13162 |
| 227 | 20230831 | 150800 | 4822874063 | 1689 | 1690 | 1690 | 1687 | 2087 |
| 228 | 20230831 | 150700 | 4819350181 | 1690 | 1687 | 1690 | 1686 | 3768 |
| 229 | 20230831 | 150600 | 4812993569 | 1687 | 1690 | 1690 | 1686 | 4419 |
| 230 | 20230831 | 150500 | 4805538846 | 1690 | 1693 | 1693 | 1686 | 41377 |
| 231 | 20230831 | 150400 | 4735613427 | 1691 | 1691 | 1693 | 1690 | 3567 |
| 232 | 20230831 | 150300 | 4729578812 | 1692 | 1690 | 1693 | 1690 | 13770 |
| 233 | 20230831 | 150200 | 4706303111 | 1690 | 1685 | 1690 | 1685 | 2128 |
| 234 | 20230831 | 150100 | 4702713326 | 1686 | 1684 | 1686 | 1683 | 8966 |
| 235 | 20230831 | 150000 | 4687615010 | 1684 | 1682 | 1684 | 1681 | 11454 |
| 236 | 20230831 | 145900 | 4668351234 | 1682 | 1682 | 1682 | 1681 | 4075 |
| 237 | 20230831 | 145800 | 4661497584 | 1682 | 1681 | 1682 | 1681 | 11285 |
| 238 | 20230831 | 145700 | 4642527026 | 1681 | 1687 | 1688 | 1681 | 22421 |
| 239 | 20230831 | 145600 | 4604790432 | 1687 | 1691 | 1691 | 1685 | 24157 |
| 240 | 20230831 | 145500 | 4564019802 | 1691 | 1692 | 1693 | 1691 | 1696 |
| 241 | 20230831 | 145400 | 4561150769 | 1692 | 1694 | 1694 | 1690 | 585 |
| 242 | 20230831 | 145300 | 4560161338 | 1694 | 1690 | 1694 | 1689 | 3632 |
| 243 | 20230831 | 145200 | 4554023352 | 1690 | 1694 | 1694 | 1689 | 9486 |
| 244 | 20230831 | 145100 | 4537981563 | 1694 | 1695 | 1695 | 1694 | 2340 |
| 245 | 20230831 | 145000 | 4534017455 | 1695 | 1699 | 1699 | 1694 | 2186 |
| 246 | 20230831 | 144900 | 4530312422 | 1695 | 1694 | 1699 | 1694 | 8930 |
| 247 | 20230831 | 144800 | 4515174875 | 1694 | 1693 | 1695 | 1692 | 4458 |
| 248 | 20230831 | 144700 | 4507623929 | 1693 | 1693 | 1694 | 1693 | 3846 |
| 249 | 20230831 | 144600 | 4501112168 | 1692 | 1691 | 1693 | 1691 | 4469 |
| 250 | 20230831 | 144500 | 4493550685 | 1692 | 1691 | 1692 | 1691 | 1330 |
| 251 | 20230831 | 144400 | 4491301644 | 1691 | 1691 | 1692 | 1690 | 3978 |
| 252 | 20230831 | 144300 | 4484576348 | 1692 | 1694 | 1694 | 1692 | 1588 |
| 253 | 20230831 | 144200 | 4481889400 | 1694 | 1693 | 1694 | 1692 | 3854 |
| 254 | 20230831 | 144100 | 4475366411 | 1692 | 1692 | 1692 | 1690 | 1282 |
| 255 | 20230831 | 144000 | 4473198299 | 1690 | 1692 | 1693 | 1690 | 1788 |
| 256 | 20230831 | 143900 | 4470174447 | 1693 | 1694 | 1695 | 1693 | 1921 |
| 257 | 20230831 | 143800 | 4466920762 | 1692 | 1696 | 1696 | 1692 | 363 |
| 258 | 20230831 | 143700 | 4466305968 | 1697 | 1691 | 1697 | 1690 | 4084 |
| 259 | 20230831 | 143600 | 4459391559 | 1691 | 1696 | 1696 | 1690 | 5749 |
| 260 | 20230831 | 143500 | 4449671431 | 1696 | 1696 | 1696 | 1694 | 2561 |
| 261 | 20230831 | 143400 | 4445328035 | 1697 | 1697 | 1697 | 1691 | 1339 |
| 262 | 20230831 | 143300 | 4443059782 | 1697 | 1687 | 1697 | 1687 | 28225 |
| 263 | 20230831 | 143200 | 4395404805 | 1687 | 1688 | 1688 | 1686 | 7547 |
| 264 | 20230831 | 143100 | 4382670943 | 1688 | 1687 | 1688 | 1687 | 7256 |
| 265 | 20230831 | 143000 | 4370428847 | 1687 | 1690 | 1690 | 1687 | 8136 |
| 266 | 20230831 | 142900 | 4356696030 | 1690 | 1691 | 1692 | 1687 | 36745 |
| 267 | 20230831 | 142800 | 4294588685 | 1691 | 1694 | 1694 | 1691 | 16779 |
| 268 | 20230831 | 142700 | 4266190400 | 1694 | 1701 | 1701 | 1693 | 26268 |
| 269 | 20230831 | 142600 | 4221652407 | 1704 | 1707 | 1707 | 1697 | 74891 |
| 270 | 20230831 | 142500 | 4094279657 | 1707 | 1707 | 1708 | 1705 | 1163 |
| 271 | 20230831 | 142400 | 4092295066 | 1707 | 1707 | 1707 | 1707 | 91 |
| 272 | 20230831 | 142300 | 4092139729 | 1707 | 1705 | 1707 | 1705 | 240 |
| 273 | 20230831 | 142200 | 4091730527 | 1705 | 1706 | 1706 | 1705 | 647 |
| 274 | 20230831 | 142100 | 4090627318 | 1705 | 1705 | 1706 | 1705 | 2237 |
| 275 | 20230831 | 142000 | 4086811900 | 1705 | 1706 | 1706 | 1705 | 148 |
| 276 | 20230831 | 141900 | 4086559531 | 1705 | 1708 | 1708 | 1705 | 1025 |
| 277 | 20230831 | 141800 | 4084810317 | 1707 | 1713 | 1713 | 1707 | 1670 |
| 278 | 20230831 | 141700 | 4081956981 | 1713 | 1710 | 1713 | 1710 | 1527 |
| 279 | 20230831 | 141600 | 4079345478 | 1710 | 1709 | 1710 | 1709 | 7603 |
| 280 | 20230831 | 141500 | 4066345866 | 1709 | 1712 | 1712 | 1708 | 6278 |
| 281 | 20230831 | 141400 | 4055612690 | 1713 | 1717 | 1720 | 1710 | 7817 |
| 282 | 20230831 | 141300 | 4042211547 | 1717 | 1705 | 1717 | 1705 | 5124 |
| 283 | 20230831 | 141200 | 4033455553 | 1705 | 1702 | 1706 | 1701 | 18605 |
| 284 | 20230831 | 141100 | 4001789922 | 1702 | 1702 | 1702 | 1701 | 2070 |
| 285 | 20230831 | 141000 | 3998268590 | 1702 | 1702 | 1702 | 1701 | 718 |
| 286 | 20230831 | 140900 | 3997046654 | 1702 | 1701 | 1702 | 1700 | 1647 |
| 287 | 20230831 | 140800 | 3994244956 | 1701 | 1703 | 1703 | 1700 | 25271 |
| 288 | 20230831 | 140700 | 3951266041 | 1703 | 1703 | 1703 | 1702 | 924 |
| 289 | 20230831 | 140600 | 3949693119 | 1704 | 1702 | 1704 | 1702 | 10311 |
| 290 | 20230831 | 140500 | 3932135590 | 1703 | 1703 | 1704 | 1702 | 5166 |
| 291 | 20230831 | 140400 | 3923341724 | 1703 | 1704 | 1704 | 1703 | 3339 |
| 292 | 20230831 | 140300 | 3917654709 | 1704 | 1703 | 1705 | 1702 | 9508 |
| 293 | 20230831 | 140200 | 3901461551 | 1704 | 1704 | 1705 | 1703 | 2667 |
| 294 | 20230831 | 140100 | 3896916732 | 1705 | 1706 | 1706 | 1704 | 5261 |
| 295 | 20230831 | 140000 | 3887950779 | 1706 | 1706 | 1707 | 1705 | 8320 |
| 296 | 20230831 | 135900 | 3873762770 | 1707 | 1707 | 1707 | 1706 | 1178 |
| 297 | 20230831 | 135800 | 3871752042 | 1707 | 1708 | 1708 | 1707 | 1997 |
| 298 | 20230831 | 135700 | 3868342850 | 1708 | 1708 | 1708 | 1707 | 2684 |
| 299 | 20230831 | 135600 | 3863760005 | 1708 | 1707 | 1708 | 1707 | 310 |
| 300 | 20230831 | 135500 | 3863230531 | 1708 | 1706 | 1708 | 1706 | 5586 |
| 301 | 20230831 | 135400 | 3853695105 | 1706 | 1706 | 1707 | 1706 | 1754 |
| 302 | 20230831 | 135300 | 3850702768 | 1706 | 1706 | 1707 | 1705 | 887 |
| 303 | 20230831 | 135200 | 3849189952 | 1706 | 1707 | 1707 | 1705 | 2650 |
| 304 | 20230831 | 135100 | 3844669290 | 1706 | 1708 | 1708 | 1706 | 2154 |
| 305 | 20230831 | 135000 | 3840992806 | 1708 | 1708 | 1708 | 1707 | 260 |
| 306 | 20230831 | 134900 | 3840548955 | 1708 | 1711 | 1711 | 1708 | 683 |
| 307 | 20230831 | 134800 | 3839382006 | 1710 | 1710 | 1711 | 1707 | 4033 |
| 308 | 20230831 | 134700 | 3832492882 | 1710 | 1711 | 1711 | 1710 | 685 |
| 309 | 20230831 | 134600 | 3831320907 | 1711 | 1712 | 1712 | 1711 | 1889 |
| 310 | 20230831 | 134500 | 3828088439 | 1712 | 1710 | 1712 | 1710 | 2366 |
| 311 | 20230831 | 134400 | 3824040488 | 1712 | 1713 | 1713 | 1712 | 127 |
| 312 | 20230831 | 134300 | 3823822965 | 1713 | 1710 | 1713 | 1710 | 2561 |
| 313 | 20230831 | 134200 | 3819439725 | 1707 | 1710 | 1710 | 1707 | 1078 |
| 314 | 20230831 | 134100 | 3817597908 | 1710 | 1708 | 1710 | 1705 | 3065 |
| 315 | 20230831 | 134000 | 3812369115 | 1710 | 1707 | 1710 | 1705 | 3109 |
| 316 | 20230831 | 133900 | 3807062245 | 1706 | 1706 | 1707 | 1706 | 1834 |
| 317 | 20230831 | 133800 | 3803932310 | 1707 | 1708 | 1710 | 1706 | 1164 |
| 318 | 20230831 | 133700 | 3801944641 | 1710 | 1710 | 1710 | 1710 | 12 |
| 319 | 20230831 | 133600 | 3801924121 | 1710 | 1709 | 1710 | 1708 | 4317 |
| 320 | 20230831 | 133500 | 3794550344 | 1710 | 1710 | 1711 | 1710 | 589 |
| 321 | 20230831 | 133400 | 3793543131 | 1710 | 1712 | 1712 | 1710 | 2975 |
| 322 | 20230831 | 133300 | 3788454403 | 1712 | 1712 | 1712 | 1711 | 121 |
| 323 | 20230831 | 133200 | 3788247276 | 1712 | 1712 | 1712 | 1712 | 935 |
| 324 | 20230831 | 133100 | 3786646556 | 1712 | 1710 | 1712 | 1709 | 1110 |
| 325 | 20230831 | 133000 | 3784747576 | 1710 | 1709 | 1712 | 1709 | 2766 |
| 326 | 20230831 | 132900 | 3780015614 | 1709 | 1709 | 1709 | 1708 | 2504 |
| 327 | 20230831 | 132800 | 3775736358 | 1710 | 1712 | 1712 | 1710 | 2334 |
| 328 | 20230831 | 132700 | 3771745100 | 1712 | 1714 | 1714 | 1712 | 2475 |
| 329 | 20230831 | 132600 | 3767505155 | 1715 | 1708 | 1715 | 1708 | 363 |
| 330 | 20230831 | 132500 | 3766883447 | 1712 | 1706 | 1712 | 1706 | 36686 |
| 331 | 20230831 | 132400 | 3704170797 | 1707 | 1707 | 1707 | 1705 | 7065 |
| 332 | 20230831 | 132300 | 3692121234 | 1707 | 1707 | 1708 | 1706 | 629 |
| 333 | 20230831 | 132200 | 3691047896 | 1707 | 1708 | 1708 | 1707 | 5744 |
| 334 | 20230831 | 132100 | 3681239420 | 1708 | 1708 | 1709 | 1708 | 1896 |
| 335 | 20230831 | 132000 | 3678000427 | 1709 | 1710 | 1710 | 1706 | 2427 |
| 336 | 20230831 | 131900 | 3673856331 | 1710 | 1710 | 1710 | 1705 | 32860 |
| 337 | 20230831 | 131800 | 3617797954 | 1710 | 1710 | 1710 | 1707 | 11753 |
| 338 | 20230831 | 131700 | 3597723000 | 1710 | 1710 | 1711 | 1710 | 1718 |
| 339 | 20230831 | 131600 | 3594785214 | 1711 | 1710 | 1711 | 1709 | 5446 |
| 340 | 20230831 | 131500 | 3585475113 | 1710 | 1711 | 1711 | 1709 | 3529 |
| 341 | 20230831 | 131400 | 3579443501 | 1711 | 1711 | 1711 | 1709 | 10197 |
| 342 | 20230831 | 131300 | 3561999639 | 1712 | 1711 | 1712 | 1711 | 704 |
| 343 | 20230831 | 131200 | 3560794789 | 1713 | 1715 | 1715 | 1711 | 16515 |
| 344 | 20230831 | 131100 | 3532530798 | 1716 | 1717 | 1717 | 1716 | 219 |
| 345 | 20230831 | 131000 | 3532154818 | 1717 | 1716 | 1719 | 1713 | 2065 |
| 346 | 20230831 | 130900 | 3528614970 | 1713 | 1719 | 1719 | 1713 | 2197 |
| 347 | 20230831 | 130800 | 3524848398 | 1719 | 1713 | 1719 | 1713 | 12705 |
| 348 | 20230831 | 130700 | 3503060418 | 1714 | 1714 | 1714 | 1712 | 3533 |
| 349 | 20230831 | 130600 | 3497011668 | 1715 | 1715 | 1715 | 1711 | 1846 |
| 350 | 20230831 | 130500 | 3493851137 | 1715 | 1717 | 1717 | 1714 | 345 |
| 351 | 20230831 | 130400 | 3493259654 | 1717 | 1717 | 1717 | 1715 | 710 |
| 352 | 20230831 | 130300 | 3492041466 | 1717 | 1717 | 1717 | 1715 | 1324 |
| 353 | 20230831 | 130200 | 3489770770 | 1716 | 1717 | 1718 | 1716 | 351 |
| 354 | 20230831 | 130100 | 3489168389 | 1718 | 1716 | 1718 | 1715 | 12053 |
| 355 | 20230831 | 130000 | 3468494236 | 1717 | 1717 | 1717 | 1716 | 1445 |
| 356 | 20230831 | 125900 | 3466014040 | 1717 | 1713 | 1717 | 1713 | 1479 |
| 357 | 20230831 | 125800 | 3463474949 | 1717 | 1711 | 1717 | 1710 | 13007 |
| 358 | 20230831 | 125700 | 3441183749 | 1709 | 1709 | 1712 | 1709 | 265 |
| 359 | 20230831 | 125600 | 3440730861 | 1709 | 1709 | 1710 | 1708 | 4845 |
| 360 | 20230831 | 125500 | 3432451385 | 1709 | 1710 | 1710 | 1708 | 1048 |
| 361 | 20230831 | 125400 | 3430660138 | 1710 | 1712 | 1712 | 1707 | 14677 |
| 362 | 20230831 | 125300 | 3405584486 | 1711 | 1712 | 1712 | 1710 | 824 |
| 363 | 20230831 | 125200 | 3404174833 | 1710 | 1714 | 1714 | 1710 | 7688 |
| 364 | 20230831 | 125100 | 3391019742 | 1714 | 1716 | 1716 | 1714 | 5737 |
| 365 | 20230831 | 125000 | 3381181665 | 1717 | 1717 | 1717 | 1717 | 793 |
| 366 | 20230831 | 124900 | 3379820084 | 1719 | 1717 | 1719 | 1716 | 1095 |
| 367 | 20230831 | 124800 | 3377939036 | 1717 | 1715 | 1717 | 1715 | 530 |
| 368 | 20230831 | 124700 | 3377029032 | 1715 | 1714 | 1717 | 1714 | 754 |
| 369 | 20230831 | 124600 | 3375736226 | 1714 | 1713 | 1714 | 1713 | 836 |
| 370 | 20230831 | 124500 | 3374304127 | 1713 | 1710 | 1713 | 1710 | 1441 |
| 371 | 20230831 | 124400 | 3371837567 | 1711 | 1711 | 1713 | 1711 | 162 |
| 372 | 20230831 | 124300 | 3371560315 | 1711 | 1713 | 1713 | 1710 | 1451 |
| 373 | 20230831 | 124200 | 3369077478 | 1713 | 1712 | 1713 | 1711 | 2328 |
| 374 | 20230831 | 124100 | 3365092134 | 1711 | 1713 | 1713 | 1709 | 5831 |
| 375 | 20230831 | 124000 | 3355122343 | 1712 | 1714 | 1714 | 1710 | 2199 |
| 376 | 20230831 | 123900 | 3351357706 | 1714 | 1714 | 1715 | 1708 | 6790 |
| 377 | 20230831 | 123800 | 3339748883 | 1715 | 1714 | 1716 | 1714 | 305 |
| 378 | 20230831 | 123700 | 3339225808 | 1717 | 1711 | 1717 | 1708 | 10370 |
| 379 | 20230831 | 123600 | 3321497620 | 1711 | 1713 | 1715 | 1710 | 13625 |
| 380 | 20230831 | 123500 | 3298160062 | 1713 | 1717 | 1717 | 1709 | 62435 |
| 381 | 20230831 | 123400 | 3191287284 | 1717 | 1715 | 1720 | 1715 | 2646 |
| 382 | 20230831 | 123300 | 3186745511 | 1715 | 1720 | 1720 | 1715 | 5799 |
| 383 | 20230831 | 123200 | 3176792297 | 1721 | 1718 | 1721 | 1716 | 3479 |
| 384 | 20230831 | 123100 | 3170814982 | 1718 | 1718 | 1718 | 1716 | 3993 |
| 385 | 20230831 | 123000 | 3163956034 | 1718 | 1718 | 1718 | 1717 | 2850 |
| 386 | 20230831 | 122900 | 3159061288 | 1718 | 1721 | 1721 | 1717 | 11421 |
| 387 | 20230831 | 122800 | 3139438844 | 1721 | 1721 | 1721 | 1719 | 508 |
| 388 | 20230831 | 122700 | 3138565254 | 1721 | 1722 | 1722 | 1721 | 58 |
| 389 | 20230831 | 122600 | 3138465435 | 1722 | 1719 | 1722 | 1719 | 2039 |
| 390 | 20230831 | 122500 | 3134960253 | 1719 | 1722 | 1724 | 1718 | 7742 |
| 391 | 20230831 | 122400 | 3121644353 | 1722 | 1722 | 1724 | 1722 | 1328 |
| 392 | 20230831 | 122300 | 3119357525 | 1724 | 1726 | 1726 | 1723 | 2828 |
| 393 | 20230831 | 122200 | 3114483556 | 1724 | 1727 | 1728 | 1724 | 2024 |
| 394 | 20230831 | 122100 | 3110989383 | 1727 | 1726 | 1728 | 1725 | 876 |
| 395 | 20230831 | 122000 | 3109477533 | 1728 | 1729 | 1730 | 1727 | 2711 |
| 396 | 20230831 | 121900 | 3104792707 | 1729 | 1729 | 1730 | 1728 | 5182 |
| 397 | 20230831 | 121800 | 3095831691 | 1729 | 1725 | 1732 | 1725 | 2857 |
| 398 | 20230831 | 121700 | 3090890361 | 1725 | 1725 | 1725 | 1722 | 27691 |
| 399 | 20230831 | 121600 | 3043123429 | 1725 | 1725 | 1725 | 1725 | 1923 |
| 400 | 20230831 | 121500 | 3039806254 | 1725 | 1722 | 1725 | 1719 | 7590 |
| 401 | 20230831 | 121400 | 3026748835 | 1722 | 1722 | 1723 | 1720 | 3236 |
| 402 | 20230831 | 121300 | 3021182587 | 1722 | 1724 | 1725 | 1721 | 1427 |
| 403 | 20230831 | 121200 | 3018724383 | 1725 | 1725 | 1725 | 1723 | 2298 |
| 404 | 20230831 | 121100 | 3014762053 | 1725 | 1725 | 1725 | 1725 | 408 |
| 405 | 20230831 | 121000 | 3014058253 | 1722 | 1724 | 1726 | 1722 | 14120 |
| 406 | 20230831 | 120900 | 2989710239 | 1723 | 1722 | 1724 | 1722 | 1351 |
| 407 | 20230831 | 120800 | 2987382857 | 1723 | 1720 | 1723 | 1720 | 1933 |
| 408 | 20230831 | 120700 | 2984054539 | 1720 | 1721 | 1723 | 1719 | 2849 |
| 409 | 20230831 | 120600 | 2979155667 | 1723 | 1724 | 1724 | 1720 | 673 |
| 410 | 20230831 | 120500 | 2977996523 | 1724 | 1720 | 1724 | 1720 | 10 |
| 411 | 20230831 | 120400 | 2977979291 | 1720 | 1717 | 1720 | 1717 | 2139 |
| 412 | 20230831 | 120300 | 2974304423 | 1717 | 1720 | 1720 | 1712 | 4911 |
| 413 | 20230831 | 120200 | 2965880127 | 1720 | 1724 | 1724 | 1715 | 23899 |
| 414 | 20230831 | 120100 | 2924781285 | 1724 | 1725 | 1725 | 1723 | 17529 |
| 415 | 20230831 | 120000 | 2894568710 | 1724 | 1725 | 1727 | 1724 | 11646 |
| 416 | 20230831 | 115900 | 2874490565 | 1729 | 1725 | 1729 | 1724 | 18005 |
| 417 | 20230831 | 115800 | 2843434482 | 1727 | 1728 | 1728 | 1726 | 11215 |
| 418 | 20230831 | 115700 | 2824073872 | 1728 | 1731 | 1731 | 1727 | 3381 |
| 419 | 20230831 | 115600 | 2818231860 | 1731 | 1731 | 1731 | 1730 | 1205 |
| 420 | 20230831 | 115500 | 2816146006 | 1731 | 1731 | 1732 | 1730 | 717 |
| 421 | 20230831 | 115400 | 2814905075 | 1730 | 1731 | 1731 | 1730 | 938 |
| 422 | 20230831 | 115300 | 2813282333 | 1731 | 1731 | 1731 | 1730 | 515 |
| 423 | 20230831 | 115200 | 2812391073 | 1732 | 1733 | 1733 | 1731 | 959 |
| 424 | 20230831 | 115100 | 2810730064 | 1734 | 1735 | 1736 | 1734 | 247 |
| 425 | 20230831 | 115000 | 2810301593 | 1735 | 1735 | 1736 | 1735 | 794 |
| 426 | 20230831 | 114900 | 2808923654 | 1735 | 1735 | 1735 | 1734 | 655 |
| 427 | 20230831 | 114800 | 2807787230 | 1733 | 1733 | 1733 | 1733 | 440 |
| 428 | 20230831 | 114700 | 2807024710 | 1733 | 1732 | 1733 | 1732 | 812 |
| 429 | 20230831 | 114600 | 2805618320 | 1732 | 1730 | 1732 | 1726 | 2185 |
| 430 | 20230831 | 114500 | 2801837645 | 1731 | 1725 | 1731 | 1725 | 5619 |
| 431 | 20230831 | 114400 | 2792132092 | 1725 | 1728 | 1728 | 1725 | 5628 |
| 432 | 20230831 | 114300 | 2782419983 | 1728 | 1729 | 1729 | 1726 | 99 |
| 433 | 20230831 | 114200 | 2782248964 | 1729 | 1731 | 1732 | 1725 | 2431 |
| 434 | 20230831 | 114100 | 2778051893 | 1732 | 1731 | 1732 | 1730 | 1432 |
| 435 | 20230831 | 114000 | 2775572237 | 1732 | 1732 | 1732 | 1730 | 325 |
| 436 | 20230831 | 113900 | 2775009339 | 1732 | 1724 | 1732 | 1724 | 20049 |
| 437 | 20230831 | 113800 | 2740384316 | 1723 | 1724 | 1726 | 1723 | 7212 |
| 438 | 20230831 | 113700 | 2727951960 | 1724 | 1723 | 1725 | 1723 | 3915 |
| 439 | 20230831 | 113600 | 2721200638 | 1725 | 1726 | 1726 | 1723 | 6329 |
| 440 | 20230831 | 113500 | 2710288309 | 1726 | 1726 | 1728 | 1726 | 4459 |
| 441 | 20230831 | 113400 | 2702589227 | 1727 | 1727 | 1727 | 1723 | 20719 |
| 442 | 20230831 | 113300 | 2666850083 | 1727 | 1728 | 1728 | 1726 | 9301 |
| 443 | 20230831 | 113200 | 2650788817 | 1728 | 1730 | 1731 | 1726 | 42187 |
| 444 | 20230831 | 113100 | 2577862921 | 1730 | 1730 | 1732 | 1730 | 620 |
| 445 | 20230831 | 113000 | 2576790247 | 1730 | 1732 | 1732 | 1730 | 7357 |
| 446 | 20230831 | 112900 | 2564058654 | 1731 | 1733 | 1733 | 1731 | 5362 |
| 447 | 20230831 | 112800 | 2554774996 | 1733 | 1734 | 1736 | 1733 | 2385 |
| 448 | 20230831 | 112700 | 2550640423 | 1734 | 1734 | 1735 | 1734 | 2541 |
| 449 | 20230831 | 112600 | 2546233407 | 1735 | 1733 | 1735 | 1733 | 1313 |
| 450 | 20230831 | 112500 | 2543957854 | 1733 | 1734 | 1735 | 1733 | 1946 |
| 451 | 20230831 | 112400 | 2540582200 | 1735 | 1733 | 1735 | 1730 | 5234 |
| 452 | 20230831 | 112300 | 2531523586 | 1733 | 1736 | 1736 | 1732 | 432 |
| 453 | 20230831 | 112200 | 2530774340 | 1737 | 1732 | 1737 | 1731 | 12240 |
| 454 | 20230831 | 112100 | 2509585268 | 1732 | 1732 | 1733 | 1731 | 5927 |
| 455 | 20230831 | 112000 | 2499321677 | 1733 | 1733 | 1735 | 1732 | 4663 |
| 456 | 20230831 | 111900 | 2491234270 | 1733 | 1733 | 1733 | 1733 | 1450 |
| 457 | 20230831 | 111800 | 2488721420 | 1733 | 1735 | 1735 | 1733 | 7020 |
| 458 | 20230831 | 111700 | 2476551862 | 1734 | 1735 | 1736 | 1734 | 4087 |
| 459 | 20230831 | 111600 | 2469461527 | 1735 | 1737 | 1739 | 1735 | 323 |
| 460 | 20230831 | 111500 | 2468900838 | 1736 | 1739 | 1739 | 1735 | 19432 |
| 461 | 20230831 | 111400 | 2435179055 | 1737 | 1737 | 1739 | 1736 | 2443 |
| 462 | 20230831 | 111300 | 2430935572 | 1737 | 1737 | 1737 | 1736 | 729 |
| 463 | 20230831 | 111200 | 2429669309 | 1737 | 1737 | 1738 | 1737 | 732 |
| 464 | 20230831 | 111100 | 2428397755 | 1738 | 1737 | 1738 | 1736 | 3162 |
| 465 | 20230831 | 111000 | 2422905325 | 1736 | 1738 | 1738 | 1735 | 14495 |
| 466 | 20230831 | 110900 | 2397737250 | 1737 | 1740 | 1740 | 1737 | 2699 |
| 467 | 20230831 | 110800 | 2393046275 | 1739 | 1741 | 1741 | 1739 | 249 |
| 468 | 20230831 | 110700 | 2392613022 | 1742 | 1738 | 1742 | 1737 | 3686 |
| 469 | 20230831 | 110600 | 2386206631 | 1738 | 1743 | 1743 | 1738 | 5571 |
| 470 | 20230831 | 110500 | 2376520505 | 1743 | 1737 | 1743 | 1737 | 4679 |
| 471 | 20230831 | 110400 | 2368392245 | 1738 | 1740 | 1740 | 1737 | 18580 |
| 472 | 20230831 | 110300 | 2336091381 | 1743 | 1746 | 1746 | 1741 | 13078 |
| 473 | 20230831 | 110200 | 2313305645 | 1746 | 1746 | 1747 | 1745 | 5729 |
| 474 | 20230831 | 110100 | 2303304338 | 1746 | 1746 | 1747 | 1745 | 153 |
| 475 | 20230831 | 110000 | 2303037214 | 1746 | 1746 | 1746 | 1746 | 100 |
| 476 | 20230831 | 105900 | 2302862614 | 1746 | 1746 | 1746 | 1745 | 266 |
| 477 | 20230831 | 105800 | 2302398179 | 1747 | 1746 | 1748 | 1746 | 383 |
| 478 | 20230831 | 105700 | 2301729225 | 1745 | 1745 | 1746 | 1745 | 966 |
| 479 | 20230831 | 105600 | 2300043131 | 1745 | 1746 | 1748 | 1741 | 23302 |
| 480 | 20230831 | 105500 | 2259423621 | 1749 | 1747 | 1749 | 1746 | 5393 |
| 481 | 20230831 | 105400 | 2250001667 | 1748 | 1749 | 1749 | 1747 | 4337 |
| 482 | 20230831 | 105300 | 2242421033 | 1748 | 1748 | 1749 | 1748 | 6463 |
| 483 | 20230831 | 105200 | 2231123391 | 1749 | 1749 | 1749 | 1749 | 335 |
| 484 | 20230831 | 105100 | 2230537476 | 1749 | 1749 | 1749 | 1748 | 351 |
| 485 | 20230831 | 105000 | 2229923586 | 1749 | 1749 | 1750 | 1749 | 141 |
| 486 | 20230831 | 104900 | 2229676872 | 1750 | 1748 | 1750 | 1747 | 6307 |
| 487 | 20230831 | 104800 | 2218653548 | 1748 | 1747 | 1748 | 1747 | 1251 |
| 488 | 20230831 | 104700 | 2216467010 | 1747 | 1746 | 1747 | 1746 | 1831 |
| 489 | 20230831 | 104600 | 2213269457 | 1747 | 1745 | 1748 | 1745 | 859 |
| 490 | 20230831 | 104500 | 2211768677 | 1745 | 1747 | 1747 | 1744 | 2794 |
| 491 | 20230831 | 104400 | 2206893062 | 1747 | 1747 | 1747 | 1744 | 8997 |
| 492 | 20230831 | 104300 | 2191187624 | 1747 | 1747 | 1747 | 1746 | 196 |
| 493 | 20230831 | 104200 | 2190845338 | 1747 | 1750 | 1750 | 1747 | 7067 |
| 494 | 20230831 | 104100 | 2178491086 | 1750 | 1752 | 1752 | 1750 | 1660 |
| 495 | 20230831 | 104000 | 2175586084 | 1752 | 1754 | 1754 | 1750 | 6821 |
| 496 | 20230831 | 103900 | 2163645967 | 1754 | 1755 | 1755 | 1751 | 2504 |
| 497 | 20230831 | 103800 | 2159256871 | 1754 | 1754 | 1755 | 1754 | 331 |
| 498 | 20230831 | 103700 | 2158676296 | 1754 | 1754 | 1754 | 1751 | 3441 |
| 499 | 20230831 | 103600 | 2152646616 | 1754 | 1755 | 1755 | 1753 | 3230 |
| 500 | 20230831 | 103500 | 2146984177 | 1756 | 1756 | 1756 | 1756 | 1031 |
| 501 | 20230831 | 103400 | 2145173741 | 1756 | 1759 | 1759 | 1753 | 2647 |
| 502 | 20230831 | 103300 | 2140530407 | 1759 | 1759 | 1759 | 1759 | 658 |
| 503 | 20230831 | 103200 | 2139372985 | 1758 | 1759 | 1759 | 1758 | 102 |
| 504 | 20230831 | 103100 | 2139193577 | 1759 | 1754 | 1759 | 1754 | 9707 |
| 505 | 20230831 | 103000 | 2122167494 | 1753 | 1755 | 1755 | 1753 | 1856 |
| 506 | 20230831 | 102900 | 2118910911 | 1756 | 1759 | 1760 | 1756 | 6869 |
| 507 | 20230831 | 102800 | 2106835381 | 1759 | 1759 | 1759 | 1759 | 3060 |
| 508 | 20230831 | 102700 | 2101452841 | 1759 | 1760 | 1760 | 1758 | 2203 |
| 509 | 20230831 | 102600 | 2097577055 | 1760 | 1761 | 1761 | 1758 | 4721 |
| 510 | 20230831 | 102500 | 2089274331 | 1761 | 1763 | 1763 | 1760 | 6119 |
| 511 | 20230831 | 102400 | 2078500540 | 1762 | 1766 | 1766 | 1762 | 12589 |
| 512 | 20230831 | 102300 | 2056281448 | 1766 | 1767 | 1768 | 1765 | 2883 |
| 513 | 20230831 | 102200 | 2051190330 | 1769 | 1768 | 1770 | 1765 | 14774 |
| 514 | 20230831 | 102100 | 2025083578 | 1769 | 1767 | 1769 | 1767 | 3939 |
| 515 | 20230831 | 102000 | 2018119362 | 1768 | 1771 | 1771 | 1767 | 1550 |
| 516 | 20230831 | 101900 | 2015376765 | 1771 | 1765 | 1772 | 1765 | 15862 |
| 517 | 20230831 | 101800 | 1987307767 | 1765 | 1770 | 1770 | 1765 | 3855 |
| 518 | 20230831 | 101700 | 1980489889 | 1770 | 1765 | 1770 | 1765 | 10443 |
| 519 | 20230831 | 101600 | 1962029734 | 1765 | 1760 | 1765 | 1759 | 8514 |
| 520 | 20230831 | 101500 | 1947017166 | 1759 | 1759 | 1759 | 1758 | 814 |
| 521 | 20230831 | 101400 | 1945585466 | 1759 | 1757 | 1759 | 1756 | 3441 |
| 522 | 20230831 | 101300 | 1939537746 | 1757 | 1756 | 1757 | 1754 | 3612 |
| 523 | 20230831 | 101200 | 1933197591 | 1756 | 1752 | 1756 | 1752 | 7551 |
| 524 | 20230831 | 101100 | 1919959499 | 1752 | 1756 | 1756 | 1752 | 7709 |
| 525 | 20230831 | 101000 | 1906447110 | 1756 | 1759 | 1759 | 1754 | 3843 |
| 526 | 20230831 | 100900 | 1899703507 | 1758 | 1760 | 1760 | 1754 | 3295 |
| 527 | 20230831 | 100800 | 1893921738 | 1760 | 1764 | 1764 | 1760 | 4186 |
| 528 | 20230831 | 100700 | 1886543928 | 1763 | 1763 | 1764 | 1763 | 4675 |
| 529 | 20230831 | 100600 | 1878299408 | 1763 | 1764 | 1765 | 1763 | 4655 |
| 530 | 20230831 | 100500 | 1870086863 | 1764 | 1765 | 1766 | 1762 | 7138 |
| 531 | 20230831 | 100400 | 1857497010 | 1765 | 1756 | 1771 | 1753 | 17360 |
| 532 | 20230831 | 100300 | 1826888074 | 1756 | 1751 | 1756 | 1750 | 11673 |
| 533 | 20230831 | 100200 | 1806434983 | 1752 | 1748 | 1752 | 1748 | 889 |
| 534 | 20230831 | 100100 | 1804879595 | 1748 | 1748 | 1748 | 1747 | 2873 |
| 535 | 20230831 | 100000 | 1799858957 | 1748 | 1748 | 1749 | 1745 | 2824 |
| 536 | 20230831 | 095900 | 1794922635 | 1744 | 1744 | 1747 | 1742 | 11469 |
| 537 | 20230831 | 095800 | 1774916616 | 1744 | 1745 | 1746 | 1741 | 6968 |
| 538 | 20230831 | 095700 | 1762775062 | 1747 | 1746 | 1747 | 1743 | 4843 |
| 539 | 20230831 | 095600 | 1754329965 | 1746 | 1746 | 1746 | 1744 | 8650 |
| 540 | 20230831 | 095500 | 1739236850 | 1746 | 1748 | 1748 | 1745 | 1689 |
| 541 | 20230831 | 095400 | 1736287895 | 1748 | 1746 | 1748 | 1741 | 1878 |
| 542 | 20230831 | 095300 | 1733013795 | 1746 | 1745 | 1750 | 1741 | 24274 |
| 543 | 20230831 | 095200 | 1690674183 | 1745 | 1746 | 1746 | 1745 | 2154 |
| 544 | 20230831 | 095100 | 1686914775 | 1746 | 1743 | 1746 | 1741 | 7356 |
| 545 | 20230831 | 095000 | 1674084853 | 1741 | 1742 | 1743 | 1741 | 9983 |
| 546 | 20230831 | 094900 | 1656700083 | 1742 | 1745 | 1746 | 1742 | 6394 |
| 547 | 20230831 | 094800 | 1645556094 | 1746 | 1748 | 1748 | 1745 | 6629 |
| 548 | 20230831 | 094700 | 1633984462 | 1748 | 1756 | 1756 | 1748 | 12023 |
| 549 | 20230831 | 094600 | 1612931312 | 1756 | 1757 | 1757 | 1756 | 5107 |
| 550 | 20230831 | 094500 | 1603962313 | 1757 | 1754 | 1757 | 1754 | 2951 |
| 551 | 20230831 | 094400 | 1598783785 | 1754 | 1757 | 1757 | 1753 | 6134 |
| 552 | 20230831 | 094300 | 1588023245 | 1757 | 1759 | 1759 | 1755 | 22497 |
| 553 | 20230831 | 094200 | 1548502404 | 1757 | 1759 | 1761 | 1757 | 2769 |
| 554 | 20230831 | 094100 | 1543633613 | 1761 | 1758 | 1762 | 1756 | 6704 |
| 555 | 20230831 | 094000 | 1531857750 | 1758 | 1765 | 1765 | 1757 | 20051 |
| 556 | 20230831 | 093900 | 1496540907 | 1766 | 1767 | 1767 | 1765 | 4200 |
| 557 | 20230831 | 093800 | 1489123698 | 1767 | 1766 | 1767 | 1765 | 9135 |
| 558 | 20230831 | 093700 | 1472993631 | 1766 | 1767 | 1769 | 1763 | 14184 |
| 559 | 20230831 | 093600 | 1447941440 | 1767 | 1772 | 1773 | 1766 | 16070 |
| 560 | 20230831 | 093500 | 1419500127 | 1772 | 1769 | 1773 | 1768 | 23472 |
| 561 | 20230831 | 093400 | 1377934454 | 1769 | 1761 | 1770 | 1760 | 15959 |
| 562 | 20230831 | 093300 | 1349768612 | 1765 | 1763 | 1765 | 1760 | 33070 |
| 563 | 20230831 | 093200 | 1291477954 | 1764 | 1765 | 1766 | 1762 | 10061 |
| 564 | 20230831 | 093100 | 1273735130 | 1765 | 1773 | 1773 | 1762 | 57508 |
| 565 | 20230831 | 093000 | 1171978423 | 1771 | 1764 | 1773 | 1764 | 40418 |
| 566 | 20230831 | 092900 | 1100440062 | 1766 | 1756 | 1766 | 1756 | 32372 |
| 567 | 20230831 | 092800 | 1043510818 | 1756 | 1752 | 1756 | 1750 | 13105 |
| 568 | 20230831 | 092700 | 1020531356 | 1752 | 1754 | 1754 | 1751 | 8317 |
| 569 | 20230831 | 092600 | 1005957727 | 1754 | 1750 | 1754 | 1748 | 5867 |
| 570 | 20230831 | 092500 | 995685749 | 1748 | 1750 | 1750 | 1748 | 1172 |
| 571 | 20230831 | 092400 | 993635684 | 1750 | 1747 | 1750 | 1745 | 4118 |
| 572 | 20230831 | 092300 | 986444467 | 1743 | 1743 | 1746 | 1743 | 12696 |
| 573 | 20230831 | 092200 | 964302857 | 1744 | 1747 | 1747 | 1743 | 5574 |
| 574 | 20230831 | 092100 | 954577279 | 1747 | 1753 | 1754 | 1745 | 13653 |
| 575 | 20230831 | 092000 | 930684063 | 1750 | 1757 | 1757 | 1750 | 12122 |
| 576 | 20230831 | 091900 | 909420344 | 1757 | 1754 | 1757 | 1753 | 24649 |
| 577 | 20230831 | 091800 | 866179070 | 1754 | 1752 | 1754 | 1751 | 11820 |
| 578 | 20230831 | 091700 | 845464822 | 1751 | 1744 | 1753 | 1743 | 43362 |
| 579 | 20230831 | 091600 | 769746632 | 1744 | 1738 | 1744 | 1738 | 7600 |
| 580 | 20230831 | 091500 | 756514774 | 1738 | 1734 | 1740 | 1730 | 10594 |
| 581 | 20230831 | 091400 | 738145183 | 1734 | 1735 | 1738 | 1733 | 4731 |
| 582 | 20230831 | 091300 | 729937226 | 1735 | 1739 | 1739 | 1735 | 2616 |
| 583 | 20230831 | 091200 | 725394431 | 1739 | 1739 | 1744 | 1735 | 16125 |
| 584 | 20230831 | 091100 | 697372602 | 1740 | 1740 | 1747 | 1737 | 17506 |
| 585 | 20230831 | 091000 | 666873530 | 1739 | 1730 | 1739 | 1728 | 15432 |
| 586 | 20230831 | 090900 | 640143029 | 1730 | 1734 | 1734 | 1728 | 15954 |
| 587 | 20230831 | 090800 | 612549015 | 1734 | 1737 | 1742 | 1731 | 35785 |
| 588 | 20230831 | 090700 | 550469598 | 1739 | 1742 | 1745 | 1737 | 15100 |
| 589 | 20230831 | 090600 | 524182630 | 1742 | 1737 | 1748 | 1736 | 6820 |
| 590 | 20230831 | 090500 | 512304022 | 1742 | 1734 | 1742 | 1733 | 23697 |
| 591 | 20230831 | 090400 | 471182399 | 1734 | 1736 | 1740 | 1733 | 43511 |
| 592 | 20230831 | 090300 | 395638106 | 1740 | 1743 | 1748 | 1736 | 27356 |
| 593 | 20230831 | 090200 | 348017187 | 1742 | 1727 | 1751 | 1726 | 61129 |
| 594 | 20230831 | 090100 | 242211780 | 1727 | 1755 | 1755 | 1725 | 53021 |
| 595 | 20230831 | 090000 | 149791766 | 1751 | 1760 | 1771 | 1751 | 84643 |