29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 12859 |
| 3 | 20230918 | 185200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 4 | 20230918 | 185100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 5 | 20230918 | 185000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 6 | 20230918 | 184900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 7 | 20230918 | 184800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 8 | 20230918 | 184700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 9 | 20230918 | 184600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 10 | 20230918 | 184500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 11 | 20230918 | 184400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 12 | 20230918 | 184300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 13 | 20230918 | 184200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 14 | 20230918 | 184100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 15 | 20230918 | 184000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 16 | 20230918 | 183900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 17 | 20230918 | 183800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 18 | 20230918 | 183700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 19 | 20230918 | 183600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 20 | 20230918 | 183500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 21 | 20230918 | 183400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 22 | 20230918 | 183300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 23 | 20230918 | 183200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 24 | 20230918 | 183100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 25 | 20230918 | 183000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 26 | 20230918 | 182900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 27 | 20230918 | 182800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 28 | 20230918 | 182700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 29 | 20230918 | 182600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 30 | 20230918 | 182500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 31 | 20230918 | 182400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 32 | 20230918 | 182300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 12859 |
| 33 | 20230918 | 182200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 34 | 20230918 | 182100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 35 | 20230918 | 182000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 36 | 20230918 | 181900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 37 | 20230918 | 181800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 38 | 20230918 | 181700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 39 | 20230918 | 181600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 40 | 20230918 | 181500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 41 | 20230918 | 181400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 42 | 20230918 | 181300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 43 | 20230918 | 181200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 44 | 20230918 | 181100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 45 | 20230918 | 181000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 46 | 20230918 | 180900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 47 | 20230918 | 180800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 48 | 20230918 | 180700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 49 | 20230918 | 180600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 50 | 20230918 | 180500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 51 | 20230918 | 180400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 52 | 20230918 | 180300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 53 | 20230918 | 180200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 54 | 20230918 | 180100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 55 | 20230918 | 180000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 56 | 20230918 | 175900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 57 | 20230918 | 175800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 58 | 20230918 | 175700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 59 | 20230918 | 175600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 60 | 20230918 | 175500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 61 | 20230918 | 175400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 62 | 20230918 | 175300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 12859 |
| 63 | 20230918 | 175200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 64 | 20230918 | 175100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 65 | 20230918 | 175000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 66 | 20230918 | 174900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 67 | 20230918 | 174800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 68 | 20230918 | 174700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 69 | 20230918 | 174600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 70 | 20230918 | 174500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 71 | 20230918 | 174400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 72 | 20230918 | 174300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 73 | 20230918 | 174200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 74 | 20230918 | 174100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 75 | 20230918 | 174000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 76 | 20230918 | 173900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 77 | 20230918 | 173800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 78 | 20230918 | 173700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 79 | 20230918 | 173600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 80 | 20230918 | 173500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 81 | 20230918 | 173400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 82 | 20230918 | 173300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 83 | 20230918 | 173200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 84 | 20230918 | 173100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 85 | 20230918 | 173000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 86 | 20230918 | 172900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 87 | 20230918 | 172800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 88 | 20230918 | 172700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 89 | 20230918 | 172600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 90 | 20230918 | 172500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 91 | 20230918 | 172400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 92 | 20230918 | 172300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 12859 |
| 93 | 20230918 | 172200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 94 | 20230918 | 172100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 95 | 20230918 | 172000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 96 | 20230918 | 171900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 97 | 20230918 | 171800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 98 | 20230918 | 171700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 99 | 20230918 | 171600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 100 | 20230918 | 171500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 101 | 20230918 | 171400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 102 | 20230918 | 171300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 103 | 20230918 | 171200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 104 | 20230918 | 171100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 105 | 20230918 | 171000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 106 | 20230918 | 170900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 107 | 20230918 | 170800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 108 | 20230918 | 170700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 109 | 20230918 | 170600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 110 | 20230918 | 170500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 111 | 20230918 | 170400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 112 | 20230918 | 170300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 113 | 20230918 | 170200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 114 | 20230918 | 170100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 115 | 20230918 | 170000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 116 | 20230918 | 165900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 117 | 20230918 | 165800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 118 | 20230918 | 165700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 119 | 20230918 | 165600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 120 | 20230918 | 165500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 121 | 20230918 | 165400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 122 | 20230918 | 165300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 12859 |
| 123 | 20230918 | 165200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 124 | 20230918 | 165100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 125 | 20230918 | 165000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 126 | 20230918 | 164900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 127 | 20230918 | 164800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 128 | 20230918 | 164700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 129 | 20230918 | 164600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 130 | 20230918 | 164500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 131 | 20230918 | 164400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 132 | 20230918 | 164300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 133 | 20230918 | 164200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 134 | 20230918 | 164100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 135 | 20230918 | 164000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 136 | 20230918 | 163900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 137 | 20230918 | 163800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 138 | 20230918 | 163700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 139 | 20230918 | 163600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 140 | 20230918 | 163500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 141 | 20230918 | 163400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 142 | 20230918 | 163300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 143 | 20230918 | 163200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 144 | 20230918 | 163100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 145 | 20230918 | 163000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 146 | 20230918 | 162900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 147 | 20230918 | 162800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 148 | 20230918 | 162700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 149 | 20230918 | 162600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 150 | 20230918 | 162500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 151 | 20230918 | 162400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 152 | 20230918 | 162300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 12859 |
| 153 | 20230918 | 162200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 154 | 20230918 | 162100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 155 | 20230918 | 162000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 156 | 20230918 | 161900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 157 | 20230918 | 161800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 158 | 20230918 | 161700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 159 | 20230918 | 161600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 160 | 20230918 | 161500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 161 | 20230918 | 161400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 162 | 20230918 | 161300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 163 | 20230918 | 161200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 164 | 20230918 | 161100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 165 | 20230918 | 161000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 166 | 20230918 | 160900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 167 | 20230918 | 160800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 168 | 20230918 | 160700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 169 | 20230918 | 160600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 170 | 20230918 | 160500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 171 | 20230918 | 160400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 172 | 20230918 | 160300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 173 | 20230918 | 160200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 174 | 20230918 | 160100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 175 | 20230918 | 160000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 176 | 20230918 | 155900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 177 | 20230918 | 155800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 178 | 20230918 | 155700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 179 | 20230918 | 155600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 180 | 20230918 | 155500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 181 | 20230918 | 155400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 182 | 20230918 | 155300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 12859 |
| 183 | 20230918 | 155200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 184 | 20230918 | 155100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 185 | 20230918 | 155000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 186 | 20230918 | 154900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 187 | 20230918 | 154800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 188 | 20230918 | 154700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 189 | 20230918 | 154600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 190 | 20230918 | 154500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 191 | 20230918 | 154400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 192 | 20230918 | 154300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 193 | 20230918 | 154200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 194 | 20230918 | 154100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 195 | 20230918 | 154000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 196 | 20230918 | 153900 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 197 | 20230918 | 153800 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 198 | 20230918 | 153700 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 199 | 20230918 | 153600 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 200 | 20230918 | 153500 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 201 | 20230918 | 153400 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 202 | 20230918 | 153300 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 203 | 20230918 | 153200 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 204 | 20230918 | 153100 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 0 |
| 205 | 20230918 | 153000 | 4725796680 | 1407 | 1407 | 1407 | 1407 | 12859 |
| 206 | 20230918 | 152900 | 4707704067 | 1407 | 1407 | 1407 | 1407 | 0 |
| 207 | 20230918 | 152800 | 4707704067 | 1407 | 1407 | 1407 | 1407 | 0 |
| 208 | 20230918 | 152700 | 4707704067 | 1407 | 1407 | 1407 | 1407 | 0 |
| 209 | 20230918 | 152600 | 4707704067 | 1407 | 1407 | 1407 | 1407 | 0 |
| 210 | 20230918 | 152500 | 4707704067 | 1407 | 1407 | 1407 | 1407 | 0 |
| 211 | 20230918 | 152400 | 4707704067 | 1407 | 1407 | 1407 | 1407 | 0 |
| 212 | 20230918 | 152300 | 4707704067 | 1407 | 1407 | 1407 | 1407 | 0 |
| 213 | 20230918 | 152200 | 4707704067 | 1407 | 1407 | 1407 | 1407 | 0 |
| 214 | 20230918 | 152100 | 4707704067 | 1407 | 1407 | 1407 | 1407 | 0 |
| 215 | 20230918 | 152000 | 4707704067 | 1407 | 1407 | 1407 | 1407 | 0 |
| 216 | 20230918 | 151900 | 4707704067 | 1407 | 1406 | 1407 | 1406 | 2980 |
| 217 | 20230918 | 151800 | 4703513651 | 1405 | 1405 | 1406 | 1405 | 3737 |
| 218 | 20230918 | 151700 | 4698261791 | 1406 | 1406 | 1408 | 1405 | 10003 |
| 219 | 20230918 | 151600 | 4684202555 | 1408 | 1407 | 1408 | 1406 | 11238 |
| 220 | 20230918 | 151500 | 4668397255 | 1407 | 1407 | 1407 | 1407 | 2900 |
| 221 | 20230918 | 151400 | 4664316955 | 1408 | 1407 | 1408 | 1407 | 4323 |
| 222 | 20230918 | 151300 | 4658234321 | 1408 | 1408 | 1409 | 1407 | 2807 |
| 223 | 20230918 | 151200 | 4654283314 | 1408 | 1408 | 1409 | 1407 | 1995 |
| 224 | 20230918 | 151100 | 4651474341 | 1408 | 1407 | 1408 | 1407 | 7705 |
| 225 | 20230918 | 151000 | 4640631834 | 1406 | 1406 | 1407 | 1406 | 4945 |
| 226 | 20230918 | 150900 | 4633677749 | 1406 | 1406 | 1407 | 1406 | 17438 |
| 227 | 20230918 | 150800 | 4609149537 | 1406 | 1407 | 1407 | 1406 | 5152 |
| 228 | 20230918 | 150700 | 4601900674 | 1407 | 1408 | 1408 | 1407 | 4509 |
| 229 | 20230918 | 150600 | 4595555461 | 1408 | 1408 | 1408 | 1408 | 1008 |
| 230 | 20230918 | 150500 | 4594136197 | 1408 | 1407 | 1408 | 1407 | 6737 |
| 231 | 20230918 | 150400 | 4584652505 | 1407 | 1408 | 1408 | 1406 | 5311 |
| 232 | 20230918 | 150300 | 4577179463 | 1408 | 1408 | 1408 | 1407 | 1393 |
| 233 | 20230918 | 150200 | 4575218597 | 1408 | 1407 | 1408 | 1407 | 1222 |
| 234 | 20230918 | 150100 | 4573499072 | 1408 | 1408 | 1408 | 1407 | 1349 |
| 235 | 20230918 | 150000 | 4571600730 | 1408 | 1407 | 1408 | 1406 | 4816 |
| 236 | 20230918 | 145900 | 4564823793 | 1407 | 1408 | 1409 | 1407 | 5351 |
| 237 | 20230918 | 145800 | 4557294233 | 1408 | 1408 | 1408 | 1408 | 2232 |
| 238 | 20230918 | 145700 | 4554151577 | 1409 | 1409 | 1409 | 1409 | 500 |
| 239 | 20230918 | 145600 | 4553447077 | 1409 | 1407 | 1409 | 1407 | 140 |
| 240 | 20230918 | 145500 | 4553249877 | 1408 | 1408 | 1408 | 1407 | 5091 |
| 241 | 20230918 | 145400 | 4546086696 | 1408 | 1409 | 1409 | 1407 | 23073 |
| 242 | 20230918 | 145300 | 4513610504 | 1411 | 1411 | 1411 | 1410 | 1950 |
| 243 | 20230918 | 145200 | 4510861002 | 1411 | 1410 | 1412 | 1410 | 832 |
| 244 | 20230918 | 145100 | 4509687866 | 1410 | 1412 | 1412 | 1410 | 986 |
| 245 | 20230918 | 145000 | 4508297604 | 1410 | 1410 | 1410 | 1410 | 0 |
| 246 | 20230918 | 144900 | 4508297604 | 1410 | 1408 | 1410 | 1408 | 8044 |
| 247 | 20230918 | 144800 | 4496962507 | 1408 | 1408 | 1409 | 1408 | 2926 |
| 248 | 20230918 | 144700 | 4492842588 | 1409 | 1408 | 1409 | 1408 | 349 |
| 249 | 20230918 | 144600 | 4492351011 | 1408 | 1411 | 1411 | 1408 | 3671 |
| 250 | 20230918 | 144500 | 4487177529 | 1412 | 1412 | 1412 | 1410 | 1225 |
| 251 | 20230918 | 144400 | 4485449973 | 1410 | 1411 | 1412 | 1410 | 8051 |
| 252 | 20230918 | 144300 | 4474097966 | 1410 | 1409 | 1410 | 1408 | 2139 |
| 253 | 20230918 | 144200 | 4471085350 | 1409 | 1409 | 1409 | 1408 | 565 |
| 254 | 20230918 | 144100 | 4470289444 | 1409 | 1409 | 1409 | 1408 | 1309 |
| 255 | 20230918 | 144000 | 4468446016 | 1409 | 1409 | 1409 | 1408 | 29677 |
| 256 | 20230918 | 143900 | 4426658823 | 1409 | 1409 | 1410 | 1409 | 1167 |
| 257 | 20230918 | 143800 | 4425014519 | 1410 | 1409 | 1410 | 1409 | 1190 |
| 258 | 20230918 | 143700 | 4423337804 | 1408 | 1410 | 1410 | 1408 | 8865 |
| 259 | 20230918 | 143600 | 4410848454 | 1410 | 1410 | 1410 | 1409 | 1806 |
| 260 | 20230918 | 143500 | 4408303588 | 1409 | 1409 | 1409 | 1409 | 11426 |
| 261 | 20230918 | 143400 | 4392204354 | 1410 | 1410 | 1411 | 1410 | 2795 |
| 262 | 20230918 | 143300 | 4388263400 | 1410 | 1411 | 1411 | 1409 | 4525 |
| 263 | 20230918 | 143200 | 4381887214 | 1411 | 1410 | 1411 | 1409 | 4003 |
| 264 | 20230918 | 143100 | 4376243519 | 1410 | 1412 | 1412 | 1409 | 8582 |
| 265 | 20230918 | 143000 | 4364145790 | 1413 | 1410 | 1413 | 1410 | 12290 |
| 266 | 20230918 | 142900 | 4346797877 | 1411 | 1409 | 1412 | 1409 | 1065 |
| 267 | 20230918 | 142800 | 4345296462 | 1408 | 1409 | 1410 | 1406 | 31140 |
| 268 | 20230918 | 142700 | 4301470516 | 1409 | 1412 | 1412 | 1409 | 28607 |
| 269 | 20230918 | 142600 | 4261128877 | 1412 | 1412 | 1413 | 1411 | 13071 |
| 270 | 20230918 | 142500 | 4242677267 | 1412 | 1415 | 1415 | 1412 | 12459 |
| 271 | 20230918 | 142400 | 4225073842 | 1415 | 1414 | 1415 | 1413 | 9909 |
| 272 | 20230918 | 142300 | 4211067358 | 1414 | 1417 | 1417 | 1414 | 1937 |
| 273 | 20230918 | 142200 | 4208324295 | 1416 | 1417 | 1417 | 1416 | 642 |
| 274 | 20230918 | 142100 | 4207415189 | 1414 | 1415 | 1417 | 1414 | 10431 |
| 275 | 20230918 | 142000 | 4192663589 | 1417 | 1417 | 1417 | 1415 | 989 |
| 276 | 20230918 | 141900 | 4191262376 | 1415 | 1417 | 1418 | 1415 | 9896 |
| 277 | 20230918 | 141800 | 4177243533 | 1417 | 1418 | 1418 | 1415 | 6980 |
| 278 | 20230918 | 141700 | 4167363109 | 1418 | 1419 | 1419 | 1417 | 2317 |
| 279 | 20230918 | 141600 | 4164078361 | 1419 | 1414 | 1422 | 1414 | 6870 |
| 280 | 20230918 | 141500 | 4154336344 | 1414 | 1412 | 1414 | 1411 | 8132 |
| 281 | 20230918 | 141400 | 4142850547 | 1413 | 1417 | 1417 | 1412 | 19025 |
| 282 | 20230918 | 141300 | 4115939275 | 1418 | 1416 | 1418 | 1415 | 9796 |
| 283 | 20230918 | 141200 | 4102070122 | 1416 | 1415 | 1418 | 1415 | 9573 |
| 284 | 20230918 | 141100 | 4088510642 | 1416 | 1416 | 1416 | 1414 | 15636 |
| 285 | 20230918 | 141000 | 4066383917 | 1416 | 1414 | 1416 | 1414 | 4703 |
| 286 | 20230918 | 140900 | 4059729658 | 1412 | 1415 | 1415 | 1411 | 32536 |
| 287 | 20230918 | 140800 | 4013789809 | 1416 | 1412 | 1417 | 1412 | 8901 |
| 288 | 20230918 | 140700 | 4001180195 | 1412 | 1411 | 1413 | 1410 | 52540 |
| 289 | 20230918 | 140600 | 3927042787 | 1412 | 1414 | 1418 | 1411 | 71427 |
| 290 | 20230918 | 140500 | 3826067974 | 1414 | 1421 | 1422 | 1413 | 68035 |
| 291 | 20230918 | 140400 | 3729693259 | 1421 | 1421 | 1422 | 1420 | 15228 |
| 292 | 20230918 | 140300 | 3708052995 | 1420 | 1436 | 1436 | 1420 | 55378 |
| 293 | 20230918 | 140200 | 3629153233 | 1436 | 1435 | 1440 | 1426 | 70772 |
| 294 | 20230918 | 140100 | 3527994486 | 1436 | 1428 | 1439 | 1423 | 34549 |
| 295 | 20230918 | 140000 | 3478544708 | 1424 | 1439 | 1463 | 1423 | 146253 |
| 296 | 20230918 | 135900 | 3267833538 | 1440 | 1436 | 1451 | 1433 | 78470 |
| 297 | 20230918 | 135800 | 3154782533 | 1439 | 1443 | 1454 | 1437 | 95873 |
| 298 | 20230918 | 135700 | 3016313521 | 1443 | 1446 | 1458 | 1435 | 125619 |
| 299 | 20230918 | 135600 | 2834951860 | 1447 | 1458 | 1470 | 1446 | 180955 |
| 300 | 20230918 | 135500 | 2571148443 | 1454 | 1486 | 1486 | 1451 | 264260 |
| 301 | 20230918 | 135400 | 2184510224 | 1491 | 1446 | 1491 | 1425 | 499097 |
| 302 | 20230918 | 135300 | 1454994772 | 1446 | 1407 | 1466 | 1407 | 122283 |
| 303 | 20230918 | 135200 | 1279927993 | 1411 | 1409 | 1411 | 1407 | 2360 |
| 304 | 20230918 | 135100 | 1276606704 | 1411 | 1408 | 1411 | 1407 | 233 |
| 305 | 20230918 | 135000 | 1276278860 | 1412 | 1412 | 1412 | 1412 | 15 |
| 306 | 20230918 | 134900 | 1276257680 | 1407 | 1413 | 1413 | 1407 | 6734 |
| 307 | 20230918 | 134800 | 1266768280 | 1412 | 1413 | 1413 | 1412 | 13 |
| 308 | 20230918 | 134700 | 1266749921 | 1413 | 1412 | 1414 | 1412 | 60 |
| 309 | 20230918 | 134600 | 1266665193 | 1411 | 1413 | 1415 | 1411 | 388 |
| 310 | 20230918 | 134500 | 1266117307 | 1415 | 1416 | 1416 | 1413 | 1192 |
| 311 | 20230918 | 134400 | 1264432887 | 1416 | 1416 | 1416 | 1413 | 224 |
| 312 | 20230918 | 134300 | 1264115718 | 1416 | 1417 | 1417 | 1413 | 645 |
| 313 | 20230918 | 134200 | 1263203433 | 1414 | 1419 | 1419 | 1414 | 4469 |
| 314 | 20230918 | 134100 | 1256865014 | 1417 | 1414 | 1418 | 1414 | 4584 |
| 315 | 20230918 | 134000 | 1250366237 | 1414 | 1417 | 1419 | 1414 | 575 |
| 316 | 20230918 | 133900 | 1249551943 | 1417 | 1412 | 1419 | 1412 | 318 |
| 317 | 20230918 | 133800 | 1249101014 | 1419 | 1419 | 1419 | 1419 | 0 |
| 318 | 20230918 | 133700 | 1249101014 | 1419 | 1415 | 1419 | 1415 | 2226 |
| 319 | 20230918 | 133600 | 1245945933 | 1416 | 1416 | 1417 | 1416 | 3779 |
| 320 | 20230918 | 133500 | 1240592490 | 1415 | 1412 | 1415 | 1412 | 4993 |
| 321 | 20230918 | 133400 | 1233531486 | 1410 | 1411 | 1411 | 1410 | 2788 |
| 322 | 20230918 | 133300 | 1229600386 | 1411 | 1411 | 1411 | 1411 | 0 |
| 323 | 20230918 | 133200 | 1229600386 | 1411 | 1411 | 1411 | 1411 | 50 |
| 324 | 20230918 | 133100 | 1229529836 | 1410 | 1411 | 1411 | 1410 | 2531 |
| 325 | 20230918 | 133000 | 1225958889 | 1413 | 1413 | 1413 | 1413 | 1 |
| 326 | 20230918 | 132900 | 1225957476 | 1411 | 1412 | 1412 | 1411 | 10104 |
| 327 | 20230918 | 132800 | 1211700633 | 1411 | 1411 | 1413 | 1411 | 37 |
| 328 | 20230918 | 132700 | 1211648359 | 1410 | 1410 | 1410 | 1410 | 474 |
| 329 | 20230918 | 132600 | 1210980019 | 1413 | 1413 | 1413 | 1413 | 18 |
| 330 | 20230918 | 132500 | 1210954585 | 1413 | 1411 | 1413 | 1411 | 11630 |
| 331 | 20230918 | 132400 | 1194523748 | 1407 | 1407 | 1407 | 1407 | 2 |
| 332 | 20230918 | 132300 | 1194520934 | 1407 | 1407 | 1407 | 1407 | 0 |
| 333 | 20230918 | 132200 | 1194520934 | 1407 | 1406 | 1407 | 1406 | 2 |
| 334 | 20230918 | 132100 | 1194518121 | 1406 | 1408 | 1408 | 1406 | 6875 |
| 335 | 20230918 | 132000 | 1184844982 | 1408 | 1409 | 1409 | 1408 | 8163 |
| 336 | 20230918 | 131900 | 1173351274 | 1409 | 1411 | 1411 | 1409 | 401 |
| 337 | 20230918 | 131800 | 1172786251 | 1411 | 1409 | 1411 | 1409 | 1110 |
| 338 | 20230918 | 131700 | 1171220073 | 1409 | 1409 | 1411 | 1409 | 515 |
| 339 | 20230918 | 131600 | 1170494336 | 1411 | 1409 | 1411 | 1409 | 6 |
| 340 | 20230918 | 131500 | 1170485880 | 1408 | 1408 | 1408 | 1408 | 2809 |
| 341 | 20230918 | 131400 | 1166530808 | 1408 | 1408 | 1408 | 1408 | 4100 |
| 342 | 20230918 | 131300 | 1160758008 | 1408 | 1411 | 1411 | 1408 | 13529 |
| 343 | 20230918 | 131200 | 1141686657 | 1411 | 1411 | 1411 | 1411 | 2032 |
| 344 | 20230918 | 131100 | 1138819505 | 1411 | 1411 | 1411 | 1411 | 3109 |
| 345 | 20230918 | 131000 | 1134432706 | 1413 | 1413 | 1413 | 1413 | 199 |
| 346 | 20230918 | 130900 | 1134151519 | 1413 | 1412 | 1413 | 1412 | 2 |
| 347 | 20230918 | 130800 | 1134148694 | 1411 | 1411 | 1411 | 1411 | 5020 |
| 348 | 20230918 | 130700 | 1127065474 | 1411 | 1412 | 1412 | 1411 | 24 |
| 349 | 20230918 | 130600 | 1127031594 | 1411 | 1412 | 1413 | 1411 | 14324 |
| 350 | 20230918 | 130500 | 1106819252 | 1412 | 1412 | 1412 | 1412 | 227 |
| 351 | 20230918 | 130400 | 1106498728 | 1412 | 1413 | 1413 | 1412 | 75 |
| 352 | 20230918 | 130300 | 1106392826 | 1411 | 1411 | 1411 | 1411 | 0 |
| 353 | 20230918 | 130200 | 1106392826 | 1411 | 1412 | 1412 | 1411 | 6028 |
| 354 | 20230918 | 130100 | 1097886430 | 1412 | 1412 | 1412 | 1412 | 5 |
| 355 | 20230918 | 130000 | 1097879370 | 1412 | 1411 | 1412 | 1410 | 1099 |
| 356 | 20230918 | 125900 | 1096329377 | 1410 | 1410 | 1411 | 1410 | 1489 |
| 357 | 20230918 | 125800 | 1094229836 | 1411 | 1411 | 1411 | 1411 | 760 |
| 358 | 20230918 | 125700 | 1093157476 | 1411 | 1411 | 1412 | 1411 | 1050 |
| 359 | 20230918 | 125600 | 1091674934 | 1411 | 1412 | 1412 | 1411 | 6446 |
| 360 | 20230918 | 125500 | 1082573264 | 1413 | 1415 | 1415 | 1413 | 101 |
| 361 | 20230918 | 125400 | 1082430549 | 1413 | 1413 | 1413 | 1413 | 3 |
| 362 | 20230918 | 125300 | 1082426310 | 1412 | 1412 | 1412 | 1412 | 0 |
| 363 | 20230918 | 125200 | 1082426310 | 1412 | 1412 | 1415 | 1412 | 1521 |
| 364 | 20230918 | 125100 | 1080276020 | 1412 | 1412 | 1412 | 1409 | 73 |
| 365 | 20230918 | 125000 | 1080173140 | 1414 | 1414 | 1414 | 1414 | 1 |
| 366 | 20230918 | 124900 | 1080171726 | 1412 | 1410 | 1412 | 1410 | 6156 |
| 367 | 20230918 | 124800 | 1071484443 | 1411 | 1412 | 1413 | 1411 | 4043 |
| 368 | 20230918 | 124700 | 1065779758 | 1411 | 1412 | 1414 | 1411 | 3075 |
| 369 | 20230918 | 124600 | 1061440097 | 1414 | 1412 | 1414 | 1412 | 522 |
| 370 | 20230918 | 124500 | 1060703031 | 1412 | 1414 | 1414 | 1412 | 14604 |
| 371 | 20230918 | 124400 | 1040055099 | 1414 | 1414 | 1414 | 1414 | 601 |
| 372 | 20230918 | 124300 | 1039205285 | 1412 | 1415 | 1415 | 1412 | 723 |
| 373 | 20230918 | 124200 | 1038183252 | 1415 | 1414 | 1415 | 1414 | 2600 |
| 374 | 20230918 | 124100 | 1034504302 | 1415 | 1417 | 1418 | 1415 | 4086 |
| 375 | 20230918 | 124000 | 1028717428 | 1415 | 1415 | 1415 | 1415 | 2411 |
| 376 | 20230918 | 123900 | 1025305863 | 1411 | 1417 | 1417 | 1411 | 2862 |
| 377 | 20230918 | 123800 | 1021254440 | 1417 | 1416 | 1418 | 1416 | 3383 |
| 378 | 20230918 | 123700 | 1016461739 | 1415 | 1414 | 1415 | 1414 | 1326 |
| 379 | 20230918 | 123600 | 1014585628 | 1413 | 1410 | 1413 | 1410 | 5600 |
| 380 | 20230918 | 123500 | 1006686283 | 1409 | 1408 | 1409 | 1408 | 5932 |
| 381 | 20230918 | 123400 | 998330052 | 1408 | 1408 | 1409 | 1408 | 1530 |
| 382 | 20230918 | 123300 | 996175802 | 1408 | 1410 | 1410 | 1408 | 12332 |
| 383 | 20230918 | 123200 | 978806337 | 1410 | 1410 | 1410 | 1410 | 201 |
| 384 | 20230918 | 123100 | 978522927 | 1410 | 1411 | 1411 | 1410 | 681 |
| 385 | 20230918 | 123000 | 977562636 | 1411 | 1411 | 1411 | 1411 | 116 |
| 386 | 20230918 | 122900 | 977398960 | 1411 | 1411 | 1411 | 1411 | 65 |
| 387 | 20230918 | 122800 | 977307245 | 1411 | 1410 | 1411 | 1410 | 41 |
| 388 | 20230918 | 122700 | 977249405 | 1410 | 1410 | 1410 | 1410 | 50 |
| 389 | 20230918 | 122600 | 977178905 | 1410 | 1412 | 1412 | 1410 | 5151 |
| 390 | 20230918 | 122500 | 969910853 | 1412 | 1412 | 1412 | 1412 | 2199 |
| 391 | 20230918 | 122400 | 966805865 | 1412 | 1412 | 1412 | 1412 | 0 |
| 392 | 20230918 | 122300 | 966805865 | 1412 | 1411 | 1412 | 1411 | 1022 |
| 393 | 20230918 | 122200 | 965363822 | 1411 | 1411 | 1411 | 1411 | 20 |
| 394 | 20230918 | 122100 | 965335602 | 1411 | 1411 | 1411 | 1411 | 8 |
| 395 | 20230918 | 122000 | 965324314 | 1412 | 1412 | 1412 | 1412 | 39 |
| 396 | 20230918 | 121900 | 965269246 | 1411 | 1414 | 1414 | 1411 | 6081 |
| 397 | 20230918 | 121800 | 956678223 | 1414 | 1415 | 1415 | 1414 | 206 |
| 398 | 20230918 | 121700 | 956386834 | 1416 | 1414 | 1416 | 1414 | 900 |
| 399 | 20230918 | 121600 | 955113858 | 1414 | 1414 | 1414 | 1414 | 0 |
| 400 | 20230918 | 121500 | 955113858 | 1414 | 1414 | 1414 | 1414 | 535 |
| 401 | 20230918 | 121400 | 954357368 | 1410 | 1411 | 1412 | 1410 | 7303 |
| 402 | 20230918 | 121300 | 944055346 | 1411 | 1410 | 1411 | 1410 | 6414 |
| 403 | 20230918 | 121200 | 935011358 | 1410 | 1409 | 1410 | 1409 | 16 |
| 404 | 20230918 | 121100 | 934988813 | 1410 | 1410 | 1410 | 1410 | 359 |
| 405 | 20230918 | 121000 | 934482623 | 1410 | 1410 | 1410 | 1410 | 950 |
| 406 | 20230918 | 120900 | 933143123 | 1410 | 1411 | 1411 | 1410 | 71 |
| 407 | 20230918 | 120800 | 933043012 | 1410 | 1411 | 1411 | 1410 | 382 |
| 408 | 20230918 | 120700 | 932504391 | 1410 | 1409 | 1410 | 1408 | 1218 |
| 409 | 20230918 | 120600 | 930788279 | 1409 | 1410 | 1410 | 1409 | 610 |
| 410 | 20230918 | 120500 | 929928559 | 1409 | 1410 | 1410 | 1409 | 607 |
| 411 | 20230918 | 120400 | 929073189 | 1411 | 1411 | 1411 | 1411 | 61 |
| 412 | 20230918 | 120300 | 928987118 | 1411 | 1410 | 1411 | 1410 | 533 |
| 413 | 20230918 | 120200 | 928235587 | 1411 | 1411 | 1411 | 1411 | 1 |
| 414 | 20230918 | 120100 | 928234176 | 1410 | 1410 | 1410 | 1410 | 100 |
| 415 | 20230918 | 120000 | 928093176 | 1410 | 1411 | 1411 | 1410 | 336 |
| 416 | 20230918 | 115900 | 927619212 | 1411 | 1411 | 1412 | 1408 | 4408 |
| 417 | 20230918 | 115800 | 921409668 | 1411 | 1411 | 1411 | 1409 | 436 |
| 418 | 20230918 | 115700 | 920794936 | 1411 | 1410 | 1411 | 1410 | 3591 |
| 419 | 20230918 | 115600 | 915731413 | 1410 | 1408 | 1410 | 1408 | 914 |
| 420 | 20230918 | 115500 | 914443589 | 1409 | 1409 | 1409 | 1408 | 509 |
| 421 | 20230918 | 115400 | 913726701 | 1409 | 1409 | 1409 | 1409 | 2670 |
| 422 | 20230918 | 115300 | 909964671 | 1410 | 1410 | 1410 | 1409 | 277 |
| 423 | 20230918 | 115200 | 909574368 | 1410 | 1410 | 1410 | 1410 | 1513 |
| 424 | 20230918 | 115100 | 907441038 | 1410 | 1410 | 1411 | 1410 | 2805 |
| 425 | 20230918 | 115000 | 903484426 | 1410 | 1410 | 1410 | 1410 | 1000 |
| 426 | 20230918 | 114900 | 902074426 | 1411 | 1410 | 1411 | 1410 | 9 |
| 427 | 20230918 | 114800 | 902061733 | 1409 | 1409 | 1409 | 1409 | 0 |
| 428 | 20230918 | 114700 | 902061733 | 1409 | 1409 | 1409 | 1409 | 1000 |
| 429 | 20230918 | 114600 | 900652733 | 1409 | 1409 | 1409 | 1409 | 2520 |
| 430 | 20230918 | 114500 | 897102053 | 1410 | 1410 | 1410 | 1410 | 2642 |
| 431 | 20230918 | 114400 | 893376833 | 1410 | 1410 | 1410 | 1410 | 3974 |
| 432 | 20230918 | 114300 | 887773493 | 1410 | 1412 | 1412 | 1410 | 543 |
| 433 | 20230918 | 114200 | 887006809 | 1410 | 1411 | 1411 | 1410 | 5690 |
| 434 | 20230918 | 114100 | 878983308 | 1411 | 1412 | 1412 | 1411 | 641 |
| 435 | 20230918 | 114000 | 878078837 | 1412 | 1412 | 1412 | 1412 | 100 |
| 436 | 20230918 | 113900 | 877937637 | 1412 | 1412 | 1412 | 1412 | 190 |
| 437 | 20230918 | 113800 | 877669357 | 1412 | 1412 | 1412 | 1412 | 306 |
| 438 | 20230918 | 113700 | 877237285 | 1412 | 1412 | 1412 | 1409 | 272 |
| 439 | 20230918 | 113600 | 876853762 | 1412 | 1410 | 1413 | 1408 | 20520 |
| 440 | 20230918 | 113500 | 847925896 | 1411 | 1410 | 1413 | 1410 | 670 |
| 441 | 20230918 | 113400 | 846981134 | 1414 | 1414 | 1414 | 1410 | 12472 |
| 442 | 20230918 | 113300 | 829383065 | 1413 | 1414 | 1414 | 1413 | 12 |
| 443 | 20230918 | 113200 | 829366099 | 1414 | 1415 | 1415 | 1413 | 2384 |
| 444 | 20230918 | 113100 | 825997366 | 1415 | 1415 | 1415 | 1413 | 1318 |
| 445 | 20230918 | 113000 | 824134426 | 1415 | 1415 | 1415 | 1415 | 36 |
| 446 | 20230918 | 112900 | 824083486 | 1415 | 1415 | 1415 | 1415 | 467 |
| 447 | 20230918 | 112800 | 823422681 | 1416 | 1415 | 1416 | 1415 | 3007 |
| 448 | 20230918 | 112700 | 819167774 | 1415 | 1415 | 1415 | 1415 | 0 |
| 449 | 20230918 | 112600 | 819167774 | 1415 | 1415 | 1415 | 1415 | 0 |
| 450 | 20230918 | 112500 | 819167774 | 1415 | 1415 | 1415 | 1413 | 3979 |
| 451 | 20230918 | 112400 | 813543321 | 1415 | 1415 | 1415 | 1415 | 2650 |
| 452 | 20230918 | 112300 | 809793571 | 1415 | 1415 | 1415 | 1415 | 5 |
| 453 | 20230918 | 112200 | 809786496 | 1415 | 1415 | 1415 | 1415 | 3 |
| 454 | 20230918 | 112100 | 809782251 | 1415 | 1416 | 1416 | 1415 | 81 |
| 455 | 20230918 | 112000 | 809667623 | 1416 | 1416 | 1416 | 1416 | 3 |
| 456 | 20230918 | 111900 | 809663375 | 1416 | 1416 | 1416 | 1416 | 55 |
| 457 | 20230918 | 111800 | 809585495 | 1416 | 1416 | 1416 | 1416 | 178 |
| 458 | 20230918 | 111700 | 809333447 | 1416 | 1415 | 1418 | 1415 | 12567 |
| 459 | 20230918 | 111600 | 791534114 | 1415 | 1415 | 1415 | 1415 | 2 |
| 460 | 20230918 | 111500 | 791531284 | 1415 | 1415 | 1415 | 1415 | 4 |
| 461 | 20230918 | 111400 | 791525624 | 1415 | 1416 | 1416 | 1415 | 343 |
| 462 | 20230918 | 111300 | 791040237 | 1416 | 1416 | 1416 | 1416 | 80 |
| 463 | 20230918 | 111200 | 790926957 | 1416 | 1416 | 1416 | 1416 | 0 |
| 464 | 20230918 | 111100 | 790926957 | 1416 | 1416 | 1416 | 1416 | 222 |
| 465 | 20230918 | 111000 | 790612605 | 1414 | 1413 | 1414 | 1413 | 1635 |
| 466 | 20230918 | 110900 | 788301715 | 1414 | 1414 | 1414 | 1413 | 4 |
| 467 | 20230918 | 110800 | 788296061 | 1414 | 1416 | 1416 | 1414 | 1995 |
| 468 | 20230918 | 110700 | 785474912 | 1416 | 1415 | 1416 | 1415 | 1215 |
| 469 | 20230918 | 110600 | 783755187 | 1414 | 1414 | 1414 | 1414 | 268 |
| 470 | 20230918 | 110500 | 783376235 | 1414 | 1415 | 1415 | 1413 | 1048 |
| 471 | 20230918 | 110400 | 781895273 | 1415 | 1413 | 1415 | 1413 | 1324 |
| 472 | 20230918 | 110300 | 780024459 | 1412 | 1412 | 1412 | 1412 | 200 |
| 473 | 20230918 | 110200 | 779742059 | 1412 | 1412 | 1412 | 1412 | 1436 |
| 474 | 20230918 | 110100 | 777714427 | 1413 | 1413 | 1413 | 1413 | 29 |
| 475 | 20230918 | 110000 | 777673450 | 1412 | 1413 | 1413 | 1412 | 371 |
| 476 | 20230918 | 105900 | 777149497 | 1412 | 1412 | 1412 | 1412 | 0 |
| 477 | 20230918 | 105800 | 777149497 | 1412 | 1412 | 1413 | 1412 | 1284 |
| 478 | 20230918 | 105700 | 775336488 | 1412 | 1411 | 1412 | 1411 | 4873 |
| 479 | 20230918 | 105600 | 768460585 | 1412 | 1413 | 1413 | 1412 | 20695 |
| 480 | 20230918 | 105500 | 739239125 | 1413 | 1412 | 1413 | 1412 | 2105 |
| 481 | 20230918 | 105400 | 736266765 | 1412 | 1412 | 1412 | 1411 | 3925 |
| 482 | 20230918 | 105300 | 730725791 | 1412 | 1412 | 1412 | 1412 | 360 |
| 483 | 20230918 | 105200 | 730217471 | 1412 | 1413 | 1413 | 1412 | 456 |
| 484 | 20230918 | 105100 | 729573598 | 1413 | 1415 | 1415 | 1412 | 14263 |
| 485 | 20230918 | 105000 | 709431271 | 1415 | 1415 | 1415 | 1415 | 306 |
| 486 | 20230918 | 104900 | 708998281 | 1415 | 1415 | 1415 | 1415 | 70 |
| 487 | 20230918 | 104800 | 708899231 | 1413 | 1413 | 1414 | 1413 | 2314 |
| 488 | 20230918 | 104700 | 705629548 | 1413 | 1413 | 1413 | 1413 | 1320 |
| 489 | 20230918 | 104600 | 703764388 | 1413 | 1413 | 1413 | 1413 | 57 |
| 490 | 20230918 | 104500 | 703683847 | 1412 | 1410 | 1412 | 1410 | 1797 |
| 491 | 20230918 | 104400 | 701148054 | 1411 | 1415 | 1415 | 1411 | 15388 |
| 492 | 20230918 | 104300 | 679412855 | 1415 | 1415 | 1415 | 1415 | 986 |
| 493 | 20230918 | 104200 | 678017665 | 1415 | 1415 | 1415 | 1415 | 20 |
| 494 | 20230918 | 104100 | 677989365 | 1416 | 1416 | 1416 | 1416 | 447 |
| 495 | 20230918 | 104000 | 677356413 | 1416 | 1416 | 1416 | 1416 | 2256 |
| 496 | 20230918 | 103900 | 674161917 | 1416 | 1417 | 1417 | 1416 | 325 |
| 497 | 20230918 | 103800 | 673701697 | 1417 | 1417 | 1417 | 1417 | 7 |
| 498 | 20230918 | 103700 | 673691778 | 1417 | 1414 | 1417 | 1414 | 24 |
| 499 | 20230918 | 103600 | 673657833 | 1414 | 1417 | 1417 | 1414 | 9212 |
| 500 | 20230918 | 103500 | 660624142 | 1417 | 1416 | 1417 | 1416 | 7950 |
| 501 | 20230918 | 103400 | 649366842 | 1417 | 1417 | 1417 | 1417 | 410 |
| 502 | 20230918 | 103300 | 648785872 | 1417 | 1417 | 1418 | 1417 | 3470 |
| 503 | 20230918 | 103200 | 643868878 | 1417 | 1416 | 1417 | 1415 | 3426 |
| 504 | 20230918 | 103100 | 639016944 | 1417 | 1416 | 1417 | 1415 | 26828 |
| 505 | 20230918 | 103000 | 601034888 | 1417 | 1418 | 1418 | 1417 | 7278 |
| 506 | 20230918 | 102900 | 590721959 | 1418 | 1419 | 1419 | 1418 | 9346 |
| 507 | 20230918 | 102800 | 577465695 | 1422 | 1419 | 1422 | 1419 | 249 |
| 508 | 20230918 | 102700 | 577112361 | 1419 | 1422 | 1422 | 1419 | 14622 |
| 509 | 20230918 | 102600 | 556335644 | 1422 | 1422 | 1424 | 1422 | 4 |
| 510 | 20230918 | 102500 | 556329954 | 1421 | 1421 | 1421 | 1421 | 202 |
| 511 | 20230918 | 102400 | 556042912 | 1421 | 1421 | 1421 | 1421 | 1 |
| 512 | 20230918 | 102300 | 556041491 | 1421 | 1425 | 1425 | 1421 | 72 |
| 513 | 20230918 | 102200 | 555939171 | 1425 | 1423 | 1425 | 1421 | 10011 |
| 514 | 20230918 | 102100 | 541693536 | 1423 | 1423 | 1423 | 1422 | 3628 |
| 515 | 20230918 | 102000 | 536533664 | 1423 | 1423 | 1423 | 1423 | 1 |
| 516 | 20230918 | 101900 | 536532241 | 1425 | 1423 | 1425 | 1423 | 204 |
| 517 | 20230918 | 101800 | 536241945 | 1423 | 1424 | 1424 | 1423 | 3000 |
| 518 | 20230918 | 101700 | 531972344 | 1424 | 1425 | 1426 | 1424 | 2117 |
| 519 | 20230918 | 101600 | 528957368 | 1427 | 1427 | 1427 | 1427 | 5 |
| 520 | 20230918 | 101500 | 528950233 | 1427 | 1427 | 1427 | 1427 | 3 |
| 521 | 20230918 | 101400 | 528945952 | 1425 | 1426 | 1427 | 1425 | 1894 |
| 522 | 20230918 | 101300 | 526243950 | 1426 | 1426 | 1426 | 1426 | 0 |
| 523 | 20230918 | 101200 | 526243950 | 1426 | 1424 | 1426 | 1424 | 106 |
| 524 | 20230918 | 101100 | 526092934 | 1426 | 1424 | 1426 | 1424 | 414 |
| 525 | 20230918 | 101000 | 525503396 | 1424 | 1424 | 1424 | 1424 | 120 |
| 526 | 20230918 | 100900 | 525332516 | 1424 | 1424 | 1424 | 1424 | 850 |
| 527 | 20230918 | 100800 | 524122116 | 1424 | 1425 | 1425 | 1424 | 413 |
| 528 | 20230918 | 100700 | 523533853 | 1425 | 1425 | 1425 | 1425 | 3 |
| 529 | 20230918 | 100600 | 523529578 | 1424 | 1424 | 1424 | 1424 | 255 |
| 530 | 20230918 | 100500 | 523166458 | 1424 | 1426 | 1426 | 1424 | 83 |
| 531 | 20230918 | 100400 | 523048110 | 1426 | 1427 | 1427 | 1426 | 678 |
| 532 | 20230918 | 100300 | 522081271 | 1426 | 1426 | 1426 | 1426 | 345 |
| 533 | 20230918 | 100200 | 521589301 | 1425 | 1425 | 1425 | 1425 | 156 |
| 534 | 20230918 | 100100 | 521367001 | 1426 | 1426 | 1426 | 1426 | 2136 |
| 535 | 20230918 | 100000 | 518321065 | 1426 | 1430 | 1430 | 1426 | 2301 |
| 536 | 20230918 | 095900 | 515037825 | 1430 | 1425 | 1430 | 1425 | 9089 |
| 537 | 20230918 | 095800 | 502059886 | 1422 | 1422 | 1425 | 1422 | 5594 |
| 538 | 20230918 | 095700 | 494097436 | 1425 | 1426 | 1426 | 1425 | 6481 |
| 539 | 20230918 | 095600 | 484861009 | 1425 | 1426 | 1426 | 1422 | 3587 |
| 540 | 20230918 | 095500 | 479753835 | 1426 | 1426 | 1426 | 1423 | 2503 |
| 541 | 20230918 | 095400 | 476187962 | 1426 | 1425 | 1426 | 1425 | 244 |
| 542 | 20230918 | 095300 | 475840260 | 1424 | 1424 | 1425 | 1424 | 2304 |
| 543 | 20230918 | 095200 | 472558364 | 1425 | 1424 | 1425 | 1424 | 624 |
| 544 | 20230918 | 095100 | 471669765 | 1424 | 1424 | 1424 | 1424 | 1045 |
| 545 | 20230918 | 095000 | 470181685 | 1423 | 1424 | 1424 | 1423 | 563 |
| 546 | 20230918 | 094900 | 469380023 | 1422 | 1424 | 1424 | 1422 | 2489 |
| 547 | 20230918 | 094800 | 465840569 | 1424 | 1427 | 1427 | 1422 | 6364 |
| 548 | 20230918 | 094700 | 456787905 | 1427 | 1427 | 1427 | 1427 | 638 |
| 549 | 20230918 | 094600 | 455877479 | 1427 | 1427 | 1427 | 1427 | 557 |
| 550 | 20230918 | 094500 | 455082640 | 1427 | 1425 | 1427 | 1425 | 19902 |
| 551 | 20230918 | 094400 | 426722288 | 1425 | 1425 | 1425 | 1425 | 996 |
| 552 | 20230918 | 094300 | 425302988 | 1425 | 1427 | 1428 | 1425 | 1040 |
| 553 | 20230918 | 094200 | 423818982 | 1423 | 1427 | 1428 | 1423 | 4150 |
| 554 | 20230918 | 094100 | 417893513 | 1429 | 1427 | 1429 | 1427 | 7816 |
| 555 | 20230918 | 094000 | 406736334 | 1427 | 1425 | 1427 | 1425 | 7093 |
| 556 | 20230918 | 093900 | 396622860 | 1425 | 1424 | 1425 | 1423 | 6706 |
| 557 | 20230918 | 093800 | 387073800 | 1424 | 1423 | 1424 | 1423 | 1270 |
| 558 | 20230918 | 093700 | 385266588 | 1423 | 1424 | 1424 | 1420 | 942 |
| 559 | 20230918 | 093600 | 383928296 | 1421 | 1421 | 1421 | 1421 | 457 |
| 560 | 20230918 | 093500 | 383278899 | 1421 | 1423 | 1423 | 1421 | 183 |
| 561 | 20230918 | 093400 | 383018670 | 1425 | 1426 | 1426 | 1425 | 5595 |
| 562 | 20230918 | 093300 | 375045743 | 1425 | 1426 | 1428 | 1425 | 10258 |
| 563 | 20230918 | 093200 | 360414938 | 1425 | 1425 | 1426 | 1424 | 2004 |
| 564 | 20230918 | 093100 | 357560462 | 1425 | 1426 | 1426 | 1425 | 65 |
| 565 | 20230918 | 093000 | 357467773 | 1422 | 1423 | 1423 | 1422 | 4631 |
| 566 | 20230918 | 092900 | 350882141 | 1423 | 1422 | 1426 | 1422 | 8567 |
| 567 | 20230918 | 092800 | 338676959 | 1421 | 1421 | 1422 | 1421 | 6853 |
| 568 | 20230918 | 092700 | 328932245 | 1421 | 1422 | 1422 | 1421 | 810 |
| 569 | 20230918 | 092600 | 327781183 | 1422 | 1421 | 1422 | 1421 | 447 |
| 570 | 20230918 | 092500 | 327145946 | 1421 | 1421 | 1421 | 1421 | 1295 |
| 571 | 20230918 | 092400 | 325305751 | 1418 | 1417 | 1418 | 1417 | 20 |
| 572 | 20230918 | 092300 | 325277401 | 1417 | 1417 | 1417 | 1417 | 379 |
| 573 | 20230918 | 092200 | 324740358 | 1416 | 1419 | 1422 | 1416 | 18783 |
| 574 | 20230918 | 092100 | 298114682 | 1422 | 1423 | 1423 | 1422 | 963 |
| 575 | 20230918 | 092000 | 296744349 | 1423 | 1423 | 1423 | 1423 | 221 |
| 576 | 20230918 | 091900 | 296429866 | 1423 | 1420 | 1423 | 1420 | 17946 |
| 577 | 20230918 | 091800 | 270916372 | 1420 | 1420 | 1420 | 1420 | 1583 |
| 578 | 20230918 | 091700 | 268668512 | 1420 | 1421 | 1421 | 1420 | 1699 |
| 579 | 20230918 | 091600 | 266255320 | 1422 | 1420 | 1422 | 1420 | 2213 |
| 580 | 20230918 | 091500 | 263112752 | 1420 | 1416 | 1420 | 1416 | 8341 |
| 581 | 20230918 | 091400 | 251293233 | 1416 | 1416 | 1417 | 1416 | 10301 |
| 582 | 20230918 | 091300 | 236707016 | 1416 | 1416 | 1418 | 1416 | 9336 |
| 583 | 20230918 | 091200 | 223481482 | 1416 | 1417 | 1417 | 1416 | 9617 |
| 584 | 20230918 | 091100 | 209863419 | 1416 | 1418 | 1418 | 1416 | 23528 |
| 585 | 20230918 | 091000 | 176540029 | 1418 | 1419 | 1419 | 1418 | 2284 |
| 586 | 20230918 | 090900 | 173301316 | 1418 | 1420 | 1420 | 1418 | 14211 |
| 587 | 20230918 | 090800 | 153140737 | 1420 | 1425 | 1425 | 1420 | 6198 |
| 588 | 20230918 | 090700 | 144334996 | 1424 | 1427 | 1427 | 1424 | 1113 |
| 589 | 20230918 | 090600 | 142749381 | 1427 | 1428 | 1428 | 1427 | 3577 |
| 590 | 20230918 | 090500 | 137644987 | 1428 | 1427 | 1429 | 1421 | 16736 |
| 591 | 20230918 | 090400 | 113753975 | 1423 | 1429 | 1429 | 1423 | 14648 |
| 592 | 20230918 | 090300 | 92864330 | 1430 | 1434 | 1436 | 1429 | 18317 |
| 593 | 20230918 | 090200 | 66605867 | 1434 | 1425 | 1434 | 1425 | 18494 |
| 594 | 20230918 | 090100 | 40154175 | 1424 | 1424 | 1424 | 1422 | 8074 |
| 595 | 20230918 | 090000 | 28663259 | 1422 | 1421 | 1422 | 1418 | 18724 |