30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 55446 |
| 3 | 20240220 | 185600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 4 | 20240220 | 185500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 5 | 20240220 | 185400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 6 | 20240220 | 185300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 7 | 20240220 | 185200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 8 | 20240220 | 185100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 9 | 20240220 | 185000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 10 | 20240220 | 184900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 11 | 20240220 | 184800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 12 | 20240220 | 184700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 13 | 20240220 | 184600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 14 | 20240220 | 184500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 15 | 20240220 | 184400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 16 | 20240220 | 184300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 17 | 20240220 | 184200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 18 | 20240220 | 184100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 19 | 20240220 | 184000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 20 | 20240220 | 183900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 21 | 20240220 | 183800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 22 | 20240220 | 183700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 23 | 20240220 | 183600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 24 | 20240220 | 183500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 25 | 20240220 | 183400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 26 | 20240220 | 183300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 27 | 20240220 | 183200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 28 | 20240220 | 183100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 29 | 20240220 | 183000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 30 | 20240220 | 182900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 31 | 20240220 | 182800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 32 | 20240220 | 182700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 55446 |
| 33 | 20240220 | 182600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 34 | 20240220 | 182500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 35 | 20240220 | 182400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 36 | 20240220 | 182300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 37 | 20240220 | 182200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 38 | 20240220 | 182100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 39 | 20240220 | 182000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 40 | 20240220 | 181900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 41 | 20240220 | 181800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 42 | 20240220 | 181700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 43 | 20240220 | 181600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 44 | 20240220 | 181500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 45 | 20240220 | 181400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 46 | 20240220 | 181300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 47 | 20240220 | 181200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 48 | 20240220 | 181100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 49 | 20240220 | 181000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 50 | 20240220 | 180900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 51 | 20240220 | 180800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 52 | 20240220 | 180700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 53 | 20240220 | 180600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 54 | 20240220 | 180500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 55 | 20240220 | 180400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 56 | 20240220 | 180300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 57 | 20240220 | 180200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 58 | 20240220 | 180100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 59 | 20240220 | 180000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 60 | 20240220 | 175900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 61 | 20240220 | 175800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 62 | 20240220 | 175700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 55446 |
| 63 | 20240220 | 175600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 64 | 20240220 | 175500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 65 | 20240220 | 175400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 66 | 20240220 | 175300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 67 | 20240220 | 175200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 68 | 20240220 | 175100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 69 | 20240220 | 175000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 70 | 20240220 | 174900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 71 | 20240220 | 174800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 72 | 20240220 | 174700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 73 | 20240220 | 174600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 74 | 20240220 | 174500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 75 | 20240220 | 174400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 76 | 20240220 | 174300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 77 | 20240220 | 174200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 78 | 20240220 | 174100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 79 | 20240220 | 174000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 80 | 20240220 | 173900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 81 | 20240220 | 173800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 82 | 20240220 | 173700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 83 | 20240220 | 173600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 84 | 20240220 | 173500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 85 | 20240220 | 173400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 86 | 20240220 | 173300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 87 | 20240220 | 173200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 88 | 20240220 | 173100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 89 | 20240220 | 173000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 90 | 20240220 | 172900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 91 | 20240220 | 172800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 92 | 20240220 | 172700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 55446 |
| 93 | 20240220 | 172600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 94 | 20240220 | 172500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 95 | 20240220 | 172400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 96 | 20240220 | 172300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 97 | 20240220 | 172200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 98 | 20240220 | 172100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 99 | 20240220 | 172000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 100 | 20240220 | 171900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 101 | 20240220 | 171800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 102 | 20240220 | 171700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 103 | 20240220 | 171600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 104 | 20240220 | 171500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 105 | 20240220 | 171400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 106 | 20240220 | 171300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 107 | 20240220 | 171200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 108 | 20240220 | 171100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 109 | 20240220 | 171000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 110 | 20240220 | 170900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 111 | 20240220 | 170800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 112 | 20240220 | 170700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 113 | 20240220 | 170600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 114 | 20240220 | 170500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 115 | 20240220 | 170400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 116 | 20240220 | 170300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 117 | 20240220 | 170200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 118 | 20240220 | 170100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 119 | 20240220 | 170000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 120 | 20240220 | 165900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 121 | 20240220 | 165800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 122 | 20240220 | 165700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 55446 |
| 123 | 20240220 | 165600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 124 | 20240220 | 165500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 125 | 20240220 | 165400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 126 | 20240220 | 165300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 127 | 20240220 | 165200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 128 | 20240220 | 165100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 129 | 20240220 | 165000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 130 | 20240220 | 164900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 131 | 20240220 | 164800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 132 | 20240220 | 164700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 133 | 20240220 | 164600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 134 | 20240220 | 164500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 135 | 20240220 | 164400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 136 | 20240220 | 164300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 137 | 20240220 | 164200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 138 | 20240220 | 164100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 139 | 20240220 | 164000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 140 | 20240220 | 163900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 141 | 20240220 | 163800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 142 | 20240220 | 163700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 143 | 20240220 | 163600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 144 | 20240220 | 163500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 145 | 20240220 | 163400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 146 | 20240220 | 163300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 147 | 20240220 | 163200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 148 | 20240220 | 163100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 149 | 20240220 | 163000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 150 | 20240220 | 162900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 151 | 20240220 | 162800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 152 | 20240220 | 162700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 55446 |
| 153 | 20240220 | 162600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 154 | 20240220 | 162500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 155 | 20240220 | 162400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 156 | 20240220 | 162300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 157 | 20240220 | 162200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 158 | 20240220 | 162100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 159 | 20240220 | 162000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 160 | 20240220 | 161900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 161 | 20240220 | 161800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 162 | 20240220 | 161700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 163 | 20240220 | 161600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 164 | 20240220 | 161500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 165 | 20240220 | 161400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 166 | 20240220 | 161300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 167 | 20240220 | 161200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 168 | 20240220 | 161100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 169 | 20240220 | 161000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 170 | 20240220 | 160900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 171 | 20240220 | 160800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 172 | 20240220 | 160700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 173 | 20240220 | 160600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 174 | 20240220 | 160500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 175 | 20240220 | 160400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 176 | 20240220 | 160300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 177 | 20240220 | 160200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 178 | 20240220 | 160100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 179 | 20240220 | 160000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 180 | 20240220 | 155900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 181 | 20240220 | 155800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 182 | 20240220 | 155700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 55446 |
| 183 | 20240220 | 155600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 184 | 20240220 | 155500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 185 | 20240220 | 155400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 186 | 20240220 | 155300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 187 | 20240220 | 155200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 188 | 20240220 | 155100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 189 | 20240220 | 155000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 190 | 20240220 | 154900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 191 | 20240220 | 154800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 192 | 20240220 | 154700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 193 | 20240220 | 154600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 194 | 20240220 | 154500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 195 | 20240220 | 154400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 196 | 20240220 | 154300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 197 | 20240220 | 154200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 198 | 20240220 | 154100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 199 | 20240220 | 154000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 200 | 20240220 | 153900 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 201 | 20240220 | 153800 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 202 | 20240220 | 153700 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 203 | 20240220 | 153600 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 204 | 20240220 | 153500 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 205 | 20240220 | 153400 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 206 | 20240220 | 153300 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 207 | 20240220 | 153200 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 208 | 20240220 | 153100 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 0 |
| 209 | 20240220 | 153000 | 4892445726 | 1517 | 1517 | 1517 | 1517 | 55446 |
| 210 | 20240220 | 152900 | 4808334144 | 1518 | 1518 | 1518 | 1518 | 0 |
| 211 | 20240220 | 152800 | 4808334144 | 1518 | 1518 | 1518 | 1518 | 0 |
| 212 | 20240220 | 152700 | 4808334144 | 1518 | 1518 | 1518 | 1518 | 0 |
| 213 | 20240220 | 152600 | 4808334144 | 1518 | 1518 | 1518 | 1518 | 0 |
| 214 | 20240220 | 152500 | 4808334144 | 1518 | 1518 | 1518 | 1518 | 0 |
| 215 | 20240220 | 152400 | 4808334144 | 1518 | 1518 | 1518 | 1518 | 0 |
| 216 | 20240220 | 152300 | 4808334144 | 1518 | 1518 | 1518 | 1518 | 0 |
| 217 | 20240220 | 152200 | 4808334144 | 1518 | 1518 | 1518 | 1518 | 0 |
| 218 | 20240220 | 152100 | 4808334144 | 1518 | 1518 | 1518 | 1518 | 0 |
| 219 | 20240220 | 152000 | 4808334144 | 1518 | 1518 | 1518 | 1518 | 0 |
| 220 | 20240220 | 151900 | 4808334144 | 1518 | 1520 | 1520 | 1516 | 8806 |
| 221 | 20240220 | 151800 | 4794965881 | 1520 | 1520 | 1521 | 1519 | 10304 |
| 222 | 20240220 | 151700 | 4779304003 | 1520 | 1521 | 1521 | 1519 | 8458 |
| 223 | 20240220 | 151600 | 4766446442 | 1521 | 1518 | 1521 | 1518 | 15398 |
| 224 | 20240220 | 151500 | 4743046459 | 1519 | 1519 | 1519 | 1518 | 5602 |
| 225 | 20240220 | 151400 | 4734537262 | 1519 | 1519 | 1519 | 1518 | 6593 |
| 226 | 20240220 | 151300 | 4724525054 | 1519 | 1520 | 1520 | 1519 | 8380 |
| 227 | 20240220 | 151200 | 4711791958 | 1520 | 1514 | 1520 | 1512 | 22376 |
| 228 | 20240220 | 151100 | 4677872753 | 1514 | 1512 | 1514 | 1512 | 7056 |
| 229 | 20240220 | 151000 | 4667199749 | 1512 | 1514 | 1514 | 1512 | 5462 |
| 230 | 20240220 | 150900 | 4658938242 | 1514 | 1514 | 1514 | 1513 | 10886 |
| 231 | 20240220 | 150800 | 4642461321 | 1514 | 1514 | 1514 | 1513 | 8751 |
| 232 | 20240220 | 150700 | 4629215308 | 1512 | 1510 | 1514 | 1510 | 15730 |
| 233 | 20240220 | 150600 | 4605433089 | 1511 | 1510 | 1512 | 1509 | 7278 |
| 234 | 20240220 | 150500 | 4594439975 | 1510 | 1509 | 1513 | 1509 | 6743 |
| 235 | 20240220 | 150400 | 4584260311 | 1509 | 1508 | 1510 | 1508 | 8055 |
| 236 | 20240220 | 150300 | 4572104585 | 1508 | 1510 | 1510 | 1508 | 4643 |
| 237 | 20240220 | 150200 | 4565099617 | 1510 | 1508 | 1510 | 1504 | 2997 |
| 238 | 20240220 | 150100 | 4560590420 | 1508 | 1509 | 1510 | 1508 | 4565 |
| 239 | 20240220 | 150000 | 4553699915 | 1509 | 1506 | 1509 | 1504 | 17847 |
| 240 | 20240220 | 145900 | 4526810654 | 1504 | 1503 | 1506 | 1503 | 6349 |
| 241 | 20240220 | 145800 | 4517259568 | 1503 | 1504 | 1504 | 1502 | 11253 |
| 242 | 20240220 | 145700 | 4500338299 | 1504 | 1508 | 1508 | 1504 | 3789 |
| 243 | 20240220 | 145600 | 4494634678 | 1508 | 1507 | 1508 | 1507 | 2146 |
| 244 | 20240220 | 145500 | 4491400647 | 1507 | 1507 | 1507 | 1506 | 2000 |
| 245 | 20240220 | 145400 | 4488388294 | 1506 | 1505 | 1506 | 1505 | 1387 |
| 246 | 20240220 | 145300 | 4486299972 | 1505 | 1506 | 1506 | 1505 | 1839 |
| 247 | 20240220 | 145200 | 4483532165 | 1505 | 1505 | 1506 | 1504 | 8110 |
| 248 | 20240220 | 145100 | 4471328406 | 1504 | 1505 | 1506 | 1503 | 17450 |
| 249 | 20240220 | 145000 | 4445080131 | 1506 | 1506 | 1507 | 1505 | 2636 |
| 250 | 20240220 | 144900 | 4441109379 | 1506 | 1508 | 1508 | 1505 | 11661 |
| 251 | 20240220 | 144800 | 4423548218 | 1508 | 1504 | 1508 | 1504 | 1134 |
| 252 | 20240220 | 144700 | 4421842024 | 1505 | 1508 | 1508 | 1505 | 10214 |
| 253 | 20240220 | 144600 | 4406464400 | 1507 | 1508 | 1508 | 1507 | 3030 |
| 254 | 20240220 | 144500 | 4401897013 | 1508 | 1510 | 1510 | 1508 | 281 |
| 255 | 20240220 | 144400 | 4401472948 | 1511 | 1507 | 1511 | 1507 | 4257 |
| 256 | 20240220 | 144300 | 4395055221 | 1507 | 1509 | 1511 | 1507 | 2673 |
| 257 | 20240220 | 144200 | 4391023603 | 1508 | 1507 | 1511 | 1507 | 617 |
| 258 | 20240220 | 144100 | 4390093056 | 1507 | 1507 | 1510 | 1507 | 3416 |
| 259 | 20240220 | 144000 | 4384944745 | 1507 | 1511 | 1511 | 1507 | 12785 |
| 260 | 20240220 | 143900 | 4365648888 | 1511 | 1512 | 1513 | 1511 | 2644 |
| 261 | 20240220 | 143800 | 4361652744 | 1512 | 1511 | 1513 | 1511 | 1700 |
| 262 | 20240220 | 143700 | 4359081632 | 1510 | 1511 | 1511 | 1510 | 2239 |
| 263 | 20240220 | 143600 | 4355700066 | 1511 | 1512 | 1512 | 1510 | 2038 |
| 264 | 20240220 | 143500 | 4352621950 | 1512 | 1512 | 1513 | 1512 | 5046 |
| 265 | 20240220 | 143400 | 4344992054 | 1513 | 1512 | 1513 | 1512 | 731 |
| 266 | 20240220 | 143300 | 4343886530 | 1512 | 1512 | 1513 | 1512 | 4051 |
| 267 | 20240220 | 143200 | 4337761377 | 1513 | 1513 | 1513 | 1512 | 1570 |
| 268 | 20240220 | 143100 | 4335385982 | 1513 | 1513 | 1513 | 1513 | 1519 |
| 269 | 20240220 | 143000 | 4333087735 | 1513 | 1509 | 1513 | 1509 | 10433 |
| 270 | 20240220 | 142900 | 4317333798 | 1508 | 1507 | 1508 | 1505 | 2202 |
| 271 | 20240220 | 142800 | 4314017881 | 1508 | 1506 | 1509 | 1505 | 10818 |
| 272 | 20240220 | 142700 | 4297715039 | 1507 | 1508 | 1508 | 1507 | 3736 |
| 273 | 20240220 | 142600 | 4292084676 | 1508 | 1506 | 1508 | 1506 | 196 |
| 274 | 20240220 | 142500 | 4291789498 | 1506 | 1506 | 1506 | 1499 | 19474 |
| 275 | 20240220 | 142400 | 4262510838 | 1505 | 1509 | 1510 | 1505 | 13809 |
| 276 | 20240220 | 142300 | 4241699796 | 1513 | 1512 | 1513 | 1508 | 15254 |
| 277 | 20240220 | 142200 | 4218669834 | 1513 | 1513 | 1514 | 1509 | 22786 |
| 278 | 20240220 | 142100 | 4184229923 | 1514 | 1513 | 1515 | 1513 | 15374 |
| 279 | 20240220 | 142000 | 4160951490 | 1515 | 1515 | 1516 | 1514 | 9532 |
| 280 | 20240220 | 141900 | 4146516761 | 1516 | 1516 | 1517 | 1516 | 10430 |
| 281 | 20240220 | 141800 | 4130704876 | 1516 | 1517 | 1518 | 1514 | 19045 |
| 282 | 20240220 | 141700 | 4101824044 | 1517 | 1517 | 1518 | 1516 | 11685 |
| 283 | 20240220 | 141600 | 4084104335 | 1517 | 1519 | 1519 | 1514 | 18283 |
| 284 | 20240220 | 141500 | 4056361569 | 1519 | 1523 | 1523 | 1519 | 16918 |
| 285 | 20240220 | 141400 | 4030648442 | 1523 | 1520 | 1523 | 1518 | 18479 |
| 286 | 20240220 | 141300 | 4002542839 | 1520 | 1518 | 1521 | 1516 | 12190 |
| 287 | 20240220 | 141200 | 3984024759 | 1518 | 1514 | 1518 | 1513 | 16263 |
| 288 | 20240220 | 141100 | 3959390739 | 1512 | 1516 | 1517 | 1512 | 11337 |
| 289 | 20240220 | 141000 | 3942215111 | 1518 | 1516 | 1518 | 1513 | 12489 |
| 290 | 20240220 | 140900 | 3923295650 | 1518 | 1522 | 1522 | 1516 | 18084 |
| 291 | 20240220 | 140800 | 3895836934 | 1522 | 1518 | 1524 | 1517 | 33289 |
| 292 | 20240220 | 140700 | 3845185580 | 1517 | 1519 | 1519 | 1513 | 17901 |
| 293 | 20240220 | 140600 | 3818039245 | 1519 | 1517 | 1521 | 1517 | 34714 |
| 294 | 20240220 | 140500 | 3765303407 | 1517 | 1519 | 1519 | 1517 | 4737 |
| 295 | 20240220 | 140400 | 3758110975 | 1519 | 1517 | 1519 | 1515 | 23404 |
| 296 | 20240220 | 140300 | 3722578848 | 1518 | 1510 | 1518 | 1510 | 15200 |
| 297 | 20240220 | 140200 | 3699561499 | 1509 | 1509 | 1509 | 1506 | 11223 |
| 298 | 20240220 | 140100 | 3682639198 | 1509 | 1508 | 1509 | 1508 | 752 |
| 299 | 20240220 | 140000 | 3681504590 | 1508 | 1510 | 1511 | 1508 | 3343 |
| 300 | 20240220 | 135900 | 3676459475 | 1511 | 1510 | 1511 | 1508 | 113 |
| 301 | 20240220 | 135800 | 3676288839 | 1507 | 1506 | 1511 | 1506 | 964 |
| 302 | 20240220 | 135700 | 3674836439 | 1506 | 1508 | 1508 | 1506 | 3096 |
| 303 | 20240220 | 135600 | 3670170638 | 1509 | 1510 | 1513 | 1509 | 2453 |
| 304 | 20240220 | 135500 | 3666468396 | 1514 | 1514 | 1515 | 1513 | 1820 |
| 305 | 20240220 | 135400 | 3663713362 | 1509 | 1508 | 1513 | 1508 | 11545 |
| 306 | 20240220 | 135300 | 3646296192 | 1508 | 1514 | 1517 | 1508 | 31272 |
| 307 | 20240220 | 135200 | 3599083131 | 1517 | 1518 | 1518 | 1514 | 8073 |
| 308 | 20240220 | 135100 | 3586846285 | 1516 | 1517 | 1519 | 1515 | 18876 |
| 309 | 20240220 | 135000 | 3558219195 | 1517 | 1515 | 1517 | 1514 | 8103 |
| 310 | 20240220 | 134900 | 3545935979 | 1515 | 1519 | 1520 | 1513 | 15556 |
| 311 | 20240220 | 134800 | 3522350237 | 1519 | 1516 | 1520 | 1515 | 26333 |
| 312 | 20240220 | 134700 | 3482391567 | 1515 | 1507 | 1515 | 1505 | 38011 |
| 313 | 20240220 | 134600 | 3424978207 | 1507 | 1506 | 1508 | 1506 | 10981 |
| 314 | 20240220 | 134500 | 3408431832 | 1506 | 1504 | 1507 | 1503 | 28049 |
| 315 | 20240220 | 134400 | 3366222230 | 1504 | 1501 | 1504 | 1501 | 15175 |
| 316 | 20240220 | 134300 | 3343418909 | 1500 | 1500 | 1501 | 1500 | 14705 |
| 317 | 20240220 | 134200 | 3321361408 | 1500 | 1495 | 1500 | 1495 | 9118 |
| 318 | 20240220 | 134100 | 3307693541 | 1498 | 1499 | 1499 | 1494 | 18661 |
| 319 | 20240220 | 134000 | 3279791664 | 1499 | 1499 | 1499 | 1495 | 3 |
| 320 | 20240220 | 133900 | 3279787171 | 1494 | 1499 | 1499 | 1494 | 8991 |
| 321 | 20240220 | 133800 | 3266335892 | 1499 | 1497 | 1499 | 1496 | 6114 |
| 322 | 20240220 | 133700 | 3257180591 | 1496 | 1496 | 1496 | 1495 | 2497 |
| 323 | 20240220 | 133600 | 3253445482 | 1496 | 1495 | 1496 | 1494 | 3752 |
| 324 | 20240220 | 133500 | 3247837398 | 1495 | 1495 | 1496 | 1495 | 4746 |
| 325 | 20240220 | 133400 | 3240742024 | 1495 | 1496 | 1496 | 1494 | 42599 |
| 326 | 20240220 | 133300 | 3177045866 | 1496 | 1497 | 1498 | 1496 | 13250 |
| 327 | 20240220 | 133200 | 3157208193 | 1497 | 1497 | 1498 | 1497 | 3624 |
| 328 | 20240220 | 133100 | 3151779462 | 1498 | 1498 | 1499 | 1497 | 8413 |
| 329 | 20240220 | 133000 | 3139174796 | 1498 | 1499 | 1500 | 1498 | 7579 |
| 330 | 20240220 | 132900 | 3127818459 | 1499 | 1499 | 1499 | 1498 | 13560 |
| 331 | 20240220 | 132800 | 3107493760 | 1499 | 1501 | 1501 | 1499 | 6246 |
| 332 | 20240220 | 132700 | 3098125210 | 1501 | 1500 | 1501 | 1500 | 1708 |
| 333 | 20240220 | 132600 | 3095562020 | 1500 | 1501 | 1501 | 1499 | 48962 |
| 334 | 20240220 | 132500 | 3022117233 | 1501 | 1501 | 1501 | 1501 | 5916 |
| 335 | 20240220 | 132400 | 3013237317 | 1502 | 1503 | 1503 | 1502 | 2205 |
| 336 | 20240220 | 132300 | 3009925302 | 1503 | 1502 | 1503 | 1501 | 16941 |
| 337 | 20240220 | 132200 | 2984496777 | 1502 | 1501 | 1502 | 1501 | 6175 |
| 338 | 20240220 | 132100 | 2975227685 | 1501 | 1502 | 1502 | 1501 | 2385 |
| 339 | 20240220 | 132000 | 2971646948 | 1502 | 1502 | 1502 | 1502 | 2593 |
| 340 | 20240220 | 131900 | 2967752262 | 1502 | 1502 | 1502 | 1502 | 2770 |
| 341 | 20240220 | 131800 | 2963591722 | 1502 | 1502 | 1503 | 1502 | 7860 |
| 342 | 20240220 | 131700 | 2951785999 | 1502 | 1502 | 1503 | 1502 | 21404 |
| 343 | 20240220 | 131600 | 2919635659 | 1503 | 1503 | 1503 | 1502 | 7332 |
| 344 | 20240220 | 131500 | 2908615903 | 1503 | 1503 | 1503 | 1503 | 2885 |
| 345 | 20240220 | 131400 | 2904279748 | 1503 | 1503 | 1505 | 1503 | 8323 |
| 346 | 20240220 | 131300 | 2891770256 | 1503 | 1503 | 1503 | 1503 | 34 |
| 347 | 20240220 | 131200 | 2891719154 | 1503 | 1504 | 1504 | 1503 | 2014 |
| 348 | 20240220 | 131100 | 2888691281 | 1504 | 1503 | 1505 | 1503 | 2037 |
| 349 | 20240220 | 131000 | 2885628158 | 1503 | 1505 | 1505 | 1503 | 9215 |
| 350 | 20240220 | 130900 | 2871771748 | 1505 | 1505 | 1505 | 1504 | 359 |
| 351 | 20240220 | 130800 | 2871231775 | 1505 | 1505 | 1505 | 1505 | 2932 |
| 352 | 20240220 | 130700 | 2866819115 | 1504 | 1504 | 1505 | 1504 | 2067 |
| 353 | 20240220 | 130600 | 2863710338 | 1504 | 1504 | 1505 | 1504 | 2894 |
| 354 | 20240220 | 130500 | 2859357681 | 1505 | 1505 | 1505 | 1505 | 0 |
| 355 | 20240220 | 130400 | 2859357681 | 1505 | 1505 | 1505 | 1505 | 380 |
| 356 | 20240220 | 130300 | 2858785781 | 1505 | 1505 | 1505 | 1505 | 90 |
| 357 | 20240220 | 130200 | 2858650331 | 1505 | 1505 | 1505 | 1505 | 122 |
| 358 | 20240220 | 130100 | 2858466721 | 1505 | 1506 | 1506 | 1505 | 656 |
| 359 | 20240220 | 130000 | 2857479102 | 1506 | 1506 | 1506 | 1506 | 2 |
| 360 | 20240220 | 125900 | 2857476090 | 1503 | 1505 | 1505 | 1503 | 5000 |
| 361 | 20240220 | 125800 | 2849959946 | 1505 | 1506 | 1506 | 1505 | 1119 |
| 362 | 20240220 | 125700 | 2848275350 | 1506 | 1505 | 1506 | 1505 | 4643 |
| 363 | 20240220 | 125600 | 2841286912 | 1505 | 1505 | 1505 | 1503 | 15234 |
| 364 | 20240220 | 125500 | 2818363773 | 1505 | 1505 | 1505 | 1505 | 912 |
| 365 | 20240220 | 125400 | 2816991213 | 1505 | 1503 | 1505 | 1503 | 6458 |
| 366 | 20240220 | 125300 | 2807276382 | 1504 | 1504 | 1504 | 1503 | 1320 |
| 367 | 20240220 | 125200 | 2805292002 | 1504 | 1503 | 1504 | 1503 | 6436 |
| 368 | 20240220 | 125100 | 2795618020 | 1503 | 1503 | 1503 | 1503 | 1555 |
| 369 | 20240220 | 125000 | 2793280855 | 1504 | 1504 | 1504 | 1503 | 917 |
| 370 | 20240220 | 124900 | 2791902259 | 1504 | 1504 | 1504 | 1503 | 151 |
| 371 | 20240220 | 124800 | 2791675164 | 1504 | 1504 | 1505 | 1503 | 780 |
| 372 | 20240220 | 124700 | 2790502157 | 1505 | 1505 | 1505 | 1505 | 946 |
| 373 | 20240220 | 124600 | 2789078427 | 1503 | 1505 | 1505 | 1503 | 2208 |
| 374 | 20240220 | 124500 | 2785756407 | 1505 | 1505 | 1505 | 1505 | 116 |
| 375 | 20240220 | 124400 | 2785581827 | 1503 | 1505 | 1505 | 1503 | 1996 |
| 376 | 20240220 | 124300 | 2782578535 | 1505 | 1504 | 1505 | 1504 | 113 |
| 377 | 20240220 | 124200 | 2782408563 | 1504 | 1505 | 1505 | 1504 | 3868 |
| 378 | 20240220 | 124100 | 2776590495 | 1504 | 1504 | 1505 | 1504 | 3551 |
| 379 | 20240220 | 124000 | 2771247791 | 1504 | 1504 | 1504 | 1503 | 115 |
| 380 | 20240220 | 123900 | 2771074832 | 1504 | 1504 | 1504 | 1503 | 637 |
| 381 | 20240220 | 123800 | 2770117370 | 1504 | 1503 | 1504 | 1503 | 2551 |
| 382 | 20240220 | 123700 | 2766282230 | 1503 | 1503 | 1503 | 1502 | 295 |
| 383 | 20240220 | 123600 | 2765838979 | 1502 | 1503 | 1503 | 1502 | 933 |
| 384 | 20240220 | 123500 | 2764437481 | 1502 | 1504 | 1504 | 1502 | 2222 |
| 385 | 20240220 | 123400 | 2761097812 | 1504 | 1504 | 1504 | 1504 | 110 |
| 386 | 20240220 | 123300 | 2760932372 | 1504 | 1504 | 1504 | 1502 | 940 |
| 387 | 20240220 | 123200 | 2759519092 | 1502 | 1504 | 1505 | 1502 | 1149 |
| 388 | 20240220 | 123100 | 2757791953 | 1505 | 1505 | 1506 | 1503 | 2488 |
| 389 | 20240220 | 123000 | 2754048450 | 1503 | 1503 | 1503 | 1503 | 390 |
| 390 | 20240220 | 122900 | 2753462280 | 1503 | 1503 | 1504 | 1502 | 12537 |
| 391 | 20240220 | 122800 | 2734619823 | 1504 | 1503 | 1504 | 1503 | 16873 |
| 392 | 20240220 | 122700 | 2709243491 | 1502 | 1502 | 1503 | 1501 | 8128 |
| 393 | 20240220 | 122600 | 2697035284 | 1502 | 1503 | 1503 | 1502 | 2429 |
| 394 | 20240220 | 122500 | 2693385502 | 1503 | 1504 | 1504 | 1503 | 1922 |
| 395 | 20240220 | 122400 | 2690496733 | 1502 | 1503 | 1504 | 1502 | 2874 |
| 396 | 20240220 | 122300 | 2686179324 | 1504 | 1503 | 1504 | 1503 | 315 |
| 397 | 20240220 | 122200 | 2685705864 | 1503 | 1503 | 1503 | 1503 | 182 |
| 398 | 20240220 | 122100 | 2685432318 | 1504 | 1505 | 1505 | 1504 | 2416 |
| 399 | 20240220 | 122000 | 2681797602 | 1506 | 1506 | 1506 | 1506 | 95 |
| 400 | 20240220 | 121900 | 2681654532 | 1501 | 1502 | 1502 | 1501 | 21300 |
| 401 | 20240220 | 121800 | 2649682113 | 1501 | 1508 | 1508 | 1501 | 10581 |
| 402 | 20240220 | 121700 | 2633793751 | 1509 | 1501 | 1509 | 1501 | 24415 |
| 403 | 20240220 | 121600 | 2597102202 | 1501 | 1503 | 1503 | 1501 | 9662 |
| 404 | 20240220 | 121500 | 2582586294 | 1505 | 1505 | 1506 | 1503 | 2816 |
| 405 | 20240220 | 121400 | 2578350655 | 1505 | 1502 | 1505 | 1502 | 2892 |
| 406 | 20240220 | 121300 | 2574000445 | 1502 | 1503 | 1503 | 1502 | 3517 |
| 407 | 20240220 | 121200 | 2568717399 | 1503 | 1502 | 1503 | 1501 | 9423 |
| 408 | 20240220 | 121100 | 2554572266 | 1502 | 1504 | 1506 | 1501 | 26227 |
| 409 | 20240220 | 121000 | 2515182487 | 1503 | 1504 | 1506 | 1503 | 28542 |
| 410 | 20240220 | 120900 | 2472267687 | 1506 | 1507 | 1507 | 1504 | 9433 |
| 411 | 20240220 | 120800 | 2458066883 | 1507 | 1507 | 1507 | 1507 | 5900 |
| 412 | 20240220 | 120700 | 2449175583 | 1506 | 1507 | 1507 | 1506 | 2395 |
| 413 | 20240220 | 120600 | 2445567923 | 1507 | 1509 | 1509 | 1507 | 3617 |
| 414 | 20240220 | 120500 | 2440115428 | 1508 | 1507 | 1509 | 1507 | 487 |
| 415 | 20240220 | 120400 | 2439381041 | 1506 | 1510 | 1510 | 1503 | 62060 |
| 416 | 20240220 | 120300 | 2345849871 | 1512 | 1511 | 1512 | 1510 | 2930 |
| 417 | 20240220 | 120200 | 2341425397 | 1512 | 1509 | 1513 | 1509 | 5 |
| 418 | 20240220 | 120100 | 2341417839 | 1513 | 1513 | 1513 | 1509 | 21374 |
| 419 | 20240220 | 120000 | 2309132359 | 1512 | 1514 | 1514 | 1512 | 1060 |
| 420 | 20240220 | 115900 | 2307529621 | 1513 | 1511 | 1513 | 1511 | 1926 |
| 421 | 20240220 | 115800 | 2304618915 | 1512 | 1512 | 1512 | 1512 | 84 |
| 422 | 20240220 | 115700 | 2304491907 | 1513 | 1513 | 1513 | 1512 | 272 |
| 423 | 20240220 | 115600 | 2304080397 | 1514 | 1513 | 1514 | 1511 | 20315 |
| 424 | 20240220 | 115500 | 2273373291 | 1513 | 1513 | 1513 | 1513 | 1025 |
| 425 | 20240220 | 115400 | 2271822466 | 1514 | 1514 | 1514 | 1513 | 217 |
| 426 | 20240220 | 115300 | 2271494039 | 1514 | 1514 | 1514 | 1514 | 1484 |
| 427 | 20240220 | 115200 | 2269247263 | 1511 | 1513 | 1513 | 1511 | 2264 |
| 428 | 20240220 | 115100 | 2265825699 | 1513 | 1512 | 1513 | 1512 | 403 |
| 429 | 20240220 | 115000 | 2265216362 | 1514 | 1512 | 1514 | 1511 | 935 |
| 430 | 20240220 | 114900 | 2263803529 | 1512 | 1514 | 1514 | 1511 | 1683 |
| 431 | 20240220 | 114800 | 2261258837 | 1512 | 1514 | 1514 | 1512 | 1606 |
| 432 | 20240220 | 114700 | 2258829456 | 1514 | 1515 | 1515 | 1513 | 2333 |
| 433 | 20240220 | 114600 | 2255296163 | 1515 | 1512 | 1515 | 1512 | 919 |
| 434 | 20240220 | 114500 | 2253905753 | 1513 | 1513 | 1513 | 1513 | 36 |
| 435 | 20240220 | 114400 | 2253851285 | 1513 | 1513 | 1513 | 1513 | 536 |
| 436 | 20240220 | 114300 | 2253040317 | 1513 | 1512 | 1513 | 1512 | 467 |
| 437 | 20240220 | 114200 | 2252333950 | 1513 | 1512 | 1513 | 1512 | 2714 |
| 438 | 20240220 | 114100 | 2248230326 | 1513 | 1512 | 1513 | 1512 | 178 |
| 439 | 20240220 | 114000 | 2247961114 | 1513 | 1513 | 1513 | 1512 | 1252 |
| 440 | 20240220 | 113900 | 2246067588 | 1513 | 1512 | 1513 | 1511 | 3944 |
| 441 | 20240220 | 113800 | 2240104860 | 1512 | 1512 | 1512 | 1511 | 1450 |
| 442 | 20240220 | 113700 | 2237912571 | 1512 | 1512 | 1512 | 1511 | 748 |
| 443 | 20240220 | 113600 | 2236782064 | 1513 | 1512 | 1513 | 1512 | 530 |
| 444 | 20240220 | 113500 | 2235980222 | 1513 | 1511 | 1513 | 1511 | 23 |
| 445 | 20240220 | 113400 | 2235945465 | 1513 | 1512 | 1513 | 1510 | 10397 |
| 446 | 20240220 | 113300 | 2220232473 | 1513 | 1515 | 1515 | 1512 | 938 |
| 447 | 20240220 | 113200 | 2218812280 | 1515 | 1510 | 1515 | 1510 | 536 |
| 448 | 20240220 | 113100 | 2218002815 | 1513 | 1511 | 1513 | 1510 | 48086 |
| 449 | 20240220 | 113000 | 2145297568 | 1511 | 1510 | 1511 | 1509 | 1604 |
| 450 | 20240220 | 112900 | 2142875349 | 1510 | 1512 | 1512 | 1509 | 40797 |
| 451 | 20240220 | 112800 | 2081263516 | 1511 | 1512 | 1512 | 1511 | 1717 |
| 452 | 20240220 | 112700 | 2078667592 | 1512 | 1513 | 1513 | 1512 | 2876 |
| 453 | 20240220 | 112600 | 2074319079 | 1513 | 1513 | 1513 | 1513 | 110 |
| 454 | 20240220 | 112500 | 2074152649 | 1513 | 1514 | 1515 | 1513 | 4154 |
| 455 | 20240220 | 112400 | 2067864179 | 1514 | 1514 | 1515 | 1514 | 1589 |
| 456 | 20240220 | 112300 | 2065458417 | 1514 | 1512 | 1515 | 1512 | 3150 |
| 457 | 20240220 | 112200 | 2060693550 | 1512 | 1513 | 1513 | 1511 | 3766 |
| 458 | 20240220 | 112100 | 2055002937 | 1513 | 1514 | 1514 | 1511 | 18740 |
| 459 | 20240220 | 112000 | 2026676076 | 1513 | 1512 | 1513 | 1512 | 10675 |
| 460 | 20240220 | 111900 | 2010529736 | 1512 | 1514 | 1514 | 1512 | 5809 |
| 461 | 20240220 | 111800 | 2001741339 | 1514 | 1513 | 1514 | 1513 | 70 |
| 462 | 20240220 | 111700 | 2001635427 | 1513 | 1514 | 1514 | 1513 | 16466 |
| 463 | 20240220 | 111600 | 1976722319 | 1514 | 1514 | 1515 | 1513 | 3320 |
| 464 | 20240220 | 111500 | 1971696786 | 1514 | 1515 | 1516 | 1514 | 3695 |
| 465 | 20240220 | 111400 | 1966100151 | 1516 | 1518 | 1518 | 1516 | 2803 |
| 466 | 20240220 | 111300 | 1961849772 | 1518 | 1517 | 1518 | 1517 | 335 |
| 467 | 20240220 | 111200 | 1961341411 | 1517 | 1518 | 1518 | 1517 | 1882 |
| 468 | 20240220 | 111100 | 1958485437 | 1518 | 1514 | 1519 | 1514 | 13562 |
| 469 | 20240220 | 111000 | 1937933404 | 1514 | 1515 | 1515 | 1514 | 5062 |
| 470 | 20240220 | 110900 | 1930269534 | 1515 | 1516 | 1516 | 1514 | 11550 |
| 471 | 20240220 | 110800 | 1912778855 | 1516 | 1515 | 1516 | 1515 | 2423 |
| 472 | 20240220 | 110700 | 1909106006 | 1516 | 1515 | 1516 | 1515 | 5398 |
| 473 | 20240220 | 110600 | 1900928035 | 1516 | 1519 | 1519 | 1516 | 14882 |
| 474 | 20240220 | 110500 | 1878355403 | 1519 | 1519 | 1519 | 1519 | 2410 |
| 475 | 20240220 | 110400 | 1874694613 | 1519 | 1520 | 1520 | 1519 | 6721 |
| 476 | 20240220 | 110300 | 1864481409 | 1520 | 1523 | 1523 | 1520 | 16948 |
| 477 | 20240220 | 110200 | 1838691635 | 1523 | 1522 | 1523 | 1522 | 911 |
| 478 | 20240220 | 110100 | 1837304873 | 1522 | 1523 | 1523 | 1521 | 1893 |
| 479 | 20240220 | 110000 | 1834422920 | 1521 | 1523 | 1523 | 1521 | 5203 |
| 480 | 20240220 | 105900 | 1826506025 | 1522 | 1522 | 1523 | 1522 | 2851 |
| 481 | 20240220 | 105800 | 1822166477 | 1523 | 1523 | 1523 | 1522 | 1889 |
| 482 | 20240220 | 105700 | 1819291330 | 1523 | 1523 | 1523 | 1521 | 4979 |
| 483 | 20240220 | 105600 | 1811711811 | 1523 | 1523 | 1523 | 1523 | 1019 |
| 484 | 20240220 | 105500 | 1810159874 | 1523 | 1523 | 1523 | 1522 | 706 |
| 485 | 20240220 | 105400 | 1809085265 | 1523 | 1523 | 1523 | 1523 | 430 |
| 486 | 20240220 | 105300 | 1808430375 | 1523 | 1522 | 1523 | 1520 | 809 |
| 487 | 20240220 | 105200 | 1807200053 | 1523 | 1526 | 1526 | 1520 | 6575 |
| 488 | 20240220 | 105100 | 1797199707 | 1526 | 1525 | 1526 | 1525 | 3012 |
| 489 | 20240220 | 105000 | 1792606396 | 1521 | 1525 | 1525 | 1521 | 201 |
| 490 | 20240220 | 104900 | 1792300254 | 1526 | 1527 | 1527 | 1521 | 1131 |
| 491 | 20240220 | 104800 | 1790579467 | 1527 | 1521 | 1528 | 1521 | 46 |
| 492 | 20240220 | 104700 | 1790509236 | 1528 | 1525 | 1528 | 1520 | 20629 |
| 493 | 20240220 | 104600 | 1759125256 | 1528 | 1528 | 1528 | 1523 | 8464 |
| 494 | 20240220 | 104500 | 1746229763 | 1528 | 1528 | 1528 | 1525 | 1241 |
| 495 | 20240220 | 104400 | 1744333575 | 1524 | 1524 | 1528 | 1524 | 1997 |
| 496 | 20240220 | 104300 | 1741287384 | 1527 | 1524 | 1527 | 1524 | 1103 |
| 497 | 20240220 | 104200 | 1739603253 | 1523 | 1526 | 1527 | 1523 | 3370 |
| 498 | 20240220 | 104100 | 1734462897 | 1527 | 1527 | 1527 | 1527 | 2 |
| 499 | 20240220 | 104000 | 1734459843 | 1527 | 1527 | 1527 | 1522 | 6977 |
| 500 | 20240220 | 103900 | 1723829917 | 1527 | 1525 | 1527 | 1524 | 4522 |
| 501 | 20240220 | 103800 | 1716936092 | 1525 | 1525 | 1525 | 1525 | 1317 |
| 502 | 20240220 | 103700 | 1714927667 | 1525 | 1527 | 1527 | 1525 | 2614 |
| 503 | 20240220 | 103600 | 1710938877 | 1527 | 1527 | 1527 | 1526 | 9916 |
| 504 | 20240220 | 103500 | 1695807059 | 1526 | 1527 | 1527 | 1526 | 455 |
| 505 | 20240220 | 103400 | 1695112279 | 1527 | 1527 | 1528 | 1527 | 2733 |
| 506 | 20240220 | 103300 | 1690938852 | 1527 | 1529 | 1529 | 1527 | 1184 |
| 507 | 20240220 | 103200 | 1689130546 | 1529 | 1529 | 1530 | 1528 | 3751 |
| 508 | 20240220 | 103100 | 1683396270 | 1530 | 1529 | 1530 | 1529 | 1183 |
| 509 | 20240220 | 103000 | 1681586383 | 1529 | 1528 | 1530 | 1528 | 3750 |
| 510 | 20240220 | 102900 | 1675852674 | 1529 | 1528 | 1529 | 1528 | 5646 |
| 511 | 20240220 | 102800 | 1667225585 | 1527 | 1528 | 1528 | 1527 | 742 |
| 512 | 20240220 | 102700 | 1666091900 | 1528 | 1529 | 1529 | 1527 | 1110 |
| 513 | 20240220 | 102600 | 1664396423 | 1528 | 1526 | 1528 | 1526 | 8009 |
| 514 | 20240220 | 102500 | 1652164750 | 1525 | 1523 | 1525 | 1523 | 5386 |
| 515 | 20240220 | 102400 | 1643957812 | 1523 | 1524 | 1524 | 1523 | 562 |
| 516 | 20240220 | 102300 | 1643101333 | 1525 | 1526 | 1526 | 1525 | 1678 |
| 517 | 20240220 | 102200 | 1640541499 | 1526 | 1526 | 1526 | 1526 | 203 |
| 518 | 20240220 | 102100 | 1640231721 | 1525 | 1522 | 1525 | 1522 | 3759 |
| 519 | 20240220 | 102000 | 1634503366 | 1522 | 1520 | 1522 | 1518 | 3130 |
| 520 | 20240220 | 101900 | 1629745714 | 1517 | 1520 | 1520 | 1517 | 367 |
| 521 | 20240220 | 101800 | 1629188475 | 1520 | 1520 | 1520 | 1520 | 1 |
| 522 | 20240220 | 101700 | 1629186955 | 1517 | 1520 | 1520 | 1517 | 13431 |
| 523 | 20240220 | 101600 | 1608809057 | 1520 | 1520 | 1520 | 1519 | 2527 |
| 524 | 20240220 | 101500 | 1604968330 | 1520 | 1523 | 1523 | 1520 | 1236 |
| 525 | 20240220 | 101400 | 1603086682 | 1523 | 1523 | 1523 | 1523 | 4928 |
| 526 | 20240220 | 101300 | 1595581338 | 1522 | 1522 | 1523 | 1522 | 195 |
| 527 | 20240220 | 101200 | 1595284513 | 1522 | 1521 | 1522 | 1520 | 1961 |
| 528 | 20240220 | 101100 | 1592302171 | 1521 | 1520 | 1521 | 1520 | 227 |
| 529 | 20240220 | 101000 | 1591957076 | 1519 | 1519 | 1519 | 1519 | 665 |
| 530 | 20240220 | 100900 | 1590946941 | 1519 | 1518 | 1519 | 1516 | 977 |
| 531 | 20240220 | 100800 | 1589464143 | 1518 | 1518 | 1518 | 1515 | 6763 |
| 532 | 20240220 | 100700 | 1579211274 | 1518 | 1519 | 1519 | 1518 | 2707 |
| 533 | 20240220 | 100600 | 1575101862 | 1518 | 1518 | 1519 | 1516 | 2794 |
| 534 | 20240220 | 100500 | 1570864058 | 1516 | 1515 | 1516 | 1515 | 2291 |
| 535 | 20240220 | 100400 | 1567392174 | 1515 | 1516 | 1517 | 1515 | 26665 |
| 536 | 20240220 | 100300 | 1526983974 | 1517 | 1517 | 1517 | 1516 | 2244 |
| 537 | 20240220 | 100200 | 1523581743 | 1517 | 1516 | 1517 | 1516 | 3922 |
| 538 | 20240220 | 100100 | 1517635684 | 1516 | 1518 | 1518 | 1516 | 2018 |
| 539 | 20240220 | 100000 | 1514575475 | 1518 | 1518 | 1518 | 1517 | 840 |
| 540 | 20240220 | 095900 | 1513300359 | 1518 | 1519 | 1519 | 1515 | 18196 |
| 541 | 20240220 | 095800 | 1485705346 | 1519 | 1520 | 1521 | 1519 | 3924 |
| 542 | 20240220 | 095700 | 1479741139 | 1521 | 1520 | 1521 | 1520 | 1882 |
| 543 | 20240220 | 095600 | 1476879999 | 1520 | 1520 | 1520 | 1520 | 1254 |
| 544 | 20240220 | 095500 | 1474973919 | 1520 | 1520 | 1520 | 1520 | 5 |
| 545 | 20240220 | 095400 | 1474966319 | 1518 | 1522 | 1523 | 1518 | 3771 |
| 546 | 20240220 | 095300 | 1469232570 | 1522 | 1523 | 1523 | 1522 | 1637 |
| 547 | 20240220 | 095200 | 1466740336 | 1523 | 1523 | 1524 | 1523 | 1611 |
| 548 | 20240220 | 095100 | 1464286377 | 1523 | 1520 | 1524 | 1520 | 11151 |
| 549 | 20240220 | 095000 | 1447317649 | 1519 | 1518 | 1519 | 1518 | 7470 |
| 550 | 20240220 | 094900 | 1435970819 | 1518 | 1518 | 1519 | 1517 | 6345 |
| 551 | 20240220 | 094800 | 1426339271 | 1518 | 1519 | 1519 | 1517 | 1410 |
| 552 | 20240220 | 094700 | 1424199745 | 1519 | 1518 | 1519 | 1516 | 1744 |
| 553 | 20240220 | 094600 | 1421554486 | 1517 | 1520 | 1520 | 1517 | 3460 |
| 554 | 20240220 | 094500 | 1416300621 | 1519 | 1520 | 1520 | 1519 | 2487 |
| 555 | 20240220 | 094400 | 1412521590 | 1521 | 1521 | 1521 | 1519 | 3636 |
| 556 | 20240220 | 094300 | 1406996343 | 1521 | 1520 | 1521 | 1517 | 1653 |
| 557 | 20240220 | 094200 | 1404484351 | 1517 | 1516 | 1521 | 1516 | 1237 |
| 558 | 20240220 | 094100 | 1402607909 | 1516 | 1523 | 1524 | 1516 | 8851 |
| 559 | 20240220 | 094000 | 1389126461 | 1524 | 1513 | 1524 | 1513 | 27080 |
| 560 | 20240220 | 093900 | 1348044722 | 1513 | 1513 | 1515 | 1513 | 10682 |
| 561 | 20240220 | 093800 | 1331880700 | 1512 | 1515 | 1515 | 1512 | 8472 |
| 562 | 20240220 | 093700 | 1319050071 | 1515 | 1517 | 1517 | 1515 | 647 |
| 563 | 20240220 | 093600 | 1318068582 | 1517 | 1512 | 1517 | 1512 | 1049 |
| 564 | 20240220 | 093500 | 1316481919 | 1512 | 1514 | 1517 | 1512 | 41427 |
| 565 | 20240220 | 093400 | 1253809926 | 1514 | 1518 | 1518 | 1514 | 4110 |
| 566 | 20240220 | 093300 | 1247578921 | 1518 | 1519 | 1519 | 1518 | 1611 |
| 567 | 20240220 | 093200 | 1245131816 | 1519 | 1521 | 1521 | 1514 | 12506 |
| 568 | 20240220 | 093100 | 1226178099 | 1521 | 1521 | 1521 | 1521 | 3905 |
| 569 | 20240220 | 093000 | 1220238594 | 1521 | 1516 | 1521 | 1516 | 18765 |
| 570 | 20240220 | 092900 | 1191742246 | 1512 | 1513 | 1518 | 1512 | 11826 |
| 571 | 20240220 | 092800 | 1173855027 | 1512 | 1513 | 1513 | 1511 | 16056 |
| 572 | 20240220 | 092700 | 1149578769 | 1512 | 1517 | 1517 | 1512 | 6939 |
| 573 | 20240220 | 092600 | 1139074671 | 1514 | 1519 | 1519 | 1514 | 5146 |
| 574 | 20240220 | 092500 | 1131274044 | 1519 | 1513 | 1519 | 1513 | 31971 |
| 575 | 20240220 | 092400 | 1082776997 | 1511 | 1513 | 1513 | 1511 | 10617 |
| 576 | 20240220 | 092300 | 1066731141 | 1512 | 1512 | 1513 | 1510 | 13126 |
| 577 | 20240220 | 092200 | 1046899637 | 1512 | 1513 | 1516 | 1511 | 15162 |
| 578 | 20240220 | 092100 | 1023946317 | 1513 | 1513 | 1514 | 1509 | 33925 |
| 579 | 20240220 | 092000 | 972686433 | 1511 | 1514 | 1515 | 1511 | 18985 |
| 580 | 20240220 | 091900 | 943973699 | 1513 | 1516 | 1516 | 1513 | 25606 |
| 581 | 20240220 | 091800 | 905198103 | 1515 | 1515 | 1520 | 1513 | 17277 |
| 582 | 20240220 | 091700 | 879005007 | 1514 | 1515 | 1519 | 1514 | 72397 |
| 583 | 20240220 | 091600 | 769279624 | 1516 | 1527 | 1527 | 1515 | 80666 |
| 584 | 20240220 | 091500 | 646442932 | 1528 | 1529 | 1530 | 1527 | 13832 |
| 585 | 20240220 | 091400 | 625300655 | 1529 | 1530 | 1530 | 1528 | 6052 |
| 586 | 20240220 | 091300 | 616050570 | 1530 | 1531 | 1532 | 1527 | 22626 |
| 587 | 20240220 | 091200 | 581443320 | 1533 | 1531 | 1535 | 1531 | 6184 |
| 588 | 20240220 | 091100 | 571967630 | 1536 | 1527 | 1536 | 1525 | 18138 |
| 589 | 20240220 | 091000 | 544221897 | 1527 | 1532 | 1534 | 1526 | 41794 |
| 590 | 20240220 | 090900 | 480292903 | 1533 | 1538 | 1538 | 1530 | 26877 |
| 591 | 20240220 | 090800 | 439060854 | 1537 | 1544 | 1545 | 1537 | 29904 |
| 592 | 20240220 | 090700 | 392957843 | 1545 | 1547 | 1547 | 1541 | 10942 |
| 593 | 20240220 | 090600 | 376090770 | 1542 | 1550 | 1550 | 1542 | 12786 |
| 594 | 20240220 | 090500 | 356347596 | 1550 | 1552 | 1552 | 1550 | 12159 |
| 595 | 20240220 | 090400 | 337489875 | 1553 | 1555 | 1555 | 1552 | 2729 |
| 596 | 20240220 | 090300 | 333252349 | 1555 | 1558 | 1558 | 1553 | 6960 |
| 597 | 20240220 | 090200 | 322428087 | 1558 | 1550 | 1561 | 1550 | 25602 |
| 598 | 20240220 | 090100 | 282544964 | 1555 | 1540 | 1556 | 1534 | 56303 |
| 599 | 20240220 | 090000 | 195592301 | 1540 | 1542 | 1542 | 1526 | 126184 |