30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 114623 |
| 3 | 20230704 | 185200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20230704 | 185100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20230704 | 185000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20230704 | 184900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20230704 | 184800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20230704 | 184700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20230704 | 184600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20230704 | 184500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20230704 | 184400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20230704 | 184300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20230704 | 184200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20230704 | 184100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20230704 | 184000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20230704 | 183900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20230704 | 183800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20230704 | 183700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20230704 | 183600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20230704 | 183500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20230704 | 183400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20230704 | 183300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20230704 | 183200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20230704 | 183100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20230704 | 183000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20230704 | 182900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20230704 | 182800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20230704 | 182700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20230704 | 182600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20230704 | 182500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20230704 | 182400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20230704 | 182300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 114623 |
| 33 | 20230704 | 182200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20230704 | 182100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20230704 | 182000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20230704 | 181900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20230704 | 181800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20230704 | 181700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20230704 | 181600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20230704 | 181500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20230704 | 181400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20230704 | 181300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20230704 | 181200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20230704 | 181100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20230704 | 181000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20230704 | 180900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20230704 | 180800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20230704 | 180700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20230704 | 180600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20230704 | 180500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20230704 | 180400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20230704 | 180300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20230704 | 180200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20230704 | 180100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20230704 | 180000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20230704 | 175900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20230704 | 175800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20230704 | 175700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20230704 | 175600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20230704 | 175500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20230704 | 175400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20230704 | 175300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 114623 |
| 63 | 20230704 | 175200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20230704 | 175100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20230704 | 175000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20230704 | 174900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20230704 | 174800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20230704 | 174700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20230704 | 174600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20230704 | 174500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20230704 | 174400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20230704 | 174300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20230704 | 174200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20230704 | 174100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20230704 | 174000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20230704 | 173900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20230704 | 173800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20230704 | 173700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20230704 | 173600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20230704 | 173500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20230704 | 173400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20230704 | 173300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20230704 | 173200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20230704 | 173100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20230704 | 173000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20230704 | 172900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20230704 | 172800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20230704 | 172700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20230704 | 172600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20230704 | 172500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20230704 | 172400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20230704 | 172300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 114623 |
| 93 | 20230704 | 172200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20230704 | 172100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20230704 | 172000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20230704 | 171900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20230704 | 171800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20230704 | 171700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20230704 | 171600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20230704 | 171500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20230704 | 171400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20230704 | 171300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20230704 | 171200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20230704 | 171100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20230704 | 171000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20230704 | 170900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20230704 | 170800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20230704 | 170700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20230704 | 170600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20230704 | 170500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20230704 | 170400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20230704 | 170300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20230704 | 170200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20230704 | 170100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20230704 | 170000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20230704 | 165900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20230704 | 165800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20230704 | 165700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20230704 | 165600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20230704 | 165500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20230704 | 165400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20230704 | 165300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 114623 |
| 123 | 20230704 | 165200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20230704 | 165100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20230704 | 165000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20230704 | 164900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20230704 | 164800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20230704 | 164700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20230704 | 164600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20230704 | 164500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20230704 | 164400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20230704 | 164300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20230704 | 164200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20230704 | 164100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20230704 | 164000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20230704 | 163900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20230704 | 163800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20230704 | 163700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20230704 | 163600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20230704 | 163500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20230704 | 163400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20230704 | 163300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20230704 | 163200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20230704 | 163100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20230704 | 163000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20230704 | 162900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20230704 | 162800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20230704 | 162700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20230704 | 162600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20230704 | 162500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20230704 | 162400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20230704 | 162300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 114623 |
| 153 | 20230704 | 162200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20230704 | 162100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20230704 | 162000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20230704 | 161900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20230704 | 161800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20230704 | 161700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20230704 | 161600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20230704 | 161500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20230704 | 161400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20230704 | 161300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20230704 | 161200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20230704 | 161100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20230704 | 161000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20230704 | 160900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20230704 | 160800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20230704 | 160700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20230704 | 160600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20230704 | 160500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20230704 | 160400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20230704 | 160300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20230704 | 160200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20230704 | 160100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20230704 | 160000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20230704 | 155900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20230704 | 155800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20230704 | 155700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20230704 | 155600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20230704 | 155500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20230704 | 155400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20230704 | 155300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 114623 |
| 183 | 20230704 | 155200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20230704 | 155100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20230704 | 155000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20230704 | 154900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20230704 | 154800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20230704 | 154700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20230704 | 154600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20230704 | 154500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20230704 | 154400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20230704 | 154300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20230704 | 154200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20230704 | 154100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20230704 | 154000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20230704 | 153900 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20230704 | 153800 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20230704 | 153700 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20230704 | 153600 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20230704 | 153500 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20230704 | 153400 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20230704 | 153300 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20230704 | 153200 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20230704 | 153100 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20230704 | 153000 | 7450364490 | 2635 | 2635 | 2635 | 2635 | 114623 |
| 206 | 20230704 | 152900 | 7148332885 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20230704 | 152800 | 7148332885 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20230704 | 152700 | 7148332885 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20230704 | 152600 | 7148332885 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20230704 | 152500 | 7148332885 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20230704 | 152400 | 7148332885 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20230704 | 152300 | 7148332885 | 2625 | 2625 | 2625 | 2625 | 0 |
| 213 | 20230704 | 152200 | 7148332885 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20230704 | 152100 | 7148332885 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20230704 | 152000 | 7148332885 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20230704 | 151900 | 7148332885 | 2625 | 2625 | 2630 | 2615 | 18991 |
| 217 | 20230704 | 151800 | 7098511680 | 2625 | 2615 | 2625 | 2615 | 17130 |
| 218 | 20230704 | 151700 | 7053644825 | 2615 | 2630 | 2630 | 2615 | 48390 |
| 219 | 20230704 | 151600 | 6926727300 | 2630 | 2630 | 2630 | 2625 | 32698 |
| 220 | 20230704 | 151500 | 6840731625 | 2630 | 2625 | 2630 | 2620 | 32032 |
| 221 | 20230704 | 151400 | 6756630405 | 2625 | 2625 | 2625 | 2620 | 19661 |
| 222 | 20230704 | 151300 | 6705062220 | 2620 | 2625 | 2625 | 2620 | 12826 |
| 223 | 20230704 | 151200 | 6671426155 | 2625 | 2625 | 2625 | 2620 | 27323 |
| 224 | 20230704 | 151100 | 6599794375 | 2625 | 2625 | 2625 | 2620 | 6343 |
| 225 | 20230704 | 151000 | 6583165120 | 2625 | 2620 | 2625 | 2615 | 29157 |
| 226 | 20230704 | 150900 | 6506768600 | 2620 | 2615 | 2620 | 2610 | 32158 |
| 227 | 20230704 | 150800 | 6422554720 | 2615 | 2615 | 2620 | 2610 | 38782 |
| 228 | 20230704 | 150700 | 6321118355 | 2620 | 2615 | 2620 | 2610 | 35254 |
| 229 | 20230704 | 150600 | 6228918865 | 2610 | 2605 | 2615 | 2605 | 45665 |
| 230 | 20230704 | 150500 | 6109757775 | 2605 | 2600 | 2610 | 2595 | 97501 |
| 231 | 20230704 | 150400 | 5856126445 | 2600 | 2600 | 2600 | 2595 | 11009 |
| 232 | 20230704 | 150300 | 5827503470 | 2600 | 2600 | 2600 | 2595 | 6630 |
| 233 | 20230704 | 150200 | 5810271410 | 2600 | 2595 | 2600 | 2590 | 10275 |
| 234 | 20230704 | 150100 | 5783596960 | 2595 | 2595 | 2600 | 2595 | 19214 |
| 235 | 20230704 | 150000 | 5733735885 | 2595 | 2595 | 2600 | 2595 | 5776 |
| 236 | 20230704 | 145900 | 5718735540 | 2595 | 2595 | 2600 | 2595 | 11297 |
| 237 | 20230704 | 145800 | 5689412295 | 2595 | 2595 | 2600 | 2595 | 7318 |
| 238 | 20230704 | 145700 | 5670421935 | 2595 | 2595 | 2600 | 2590 | 2445 |
| 239 | 20230704 | 145600 | 5664080070 | 2595 | 2595 | 2600 | 2590 | 16546 |
| 240 | 20230704 | 145500 | 5621148730 | 2595 | 2600 | 2600 | 2590 | 44226 |
| 241 | 20230704 | 145400 | 5506381775 | 2600 | 2600 | 2600 | 2595 | 14495 |
| 242 | 20230704 | 145300 | 5468709270 | 2600 | 2600 | 2600 | 2595 | 18762 |
| 243 | 20230704 | 145200 | 5419940040 | 2600 | 2595 | 2600 | 2595 | 26752 |
| 244 | 20230704 | 145100 | 5350426730 | 2600 | 2595 | 2600 | 2590 | 35718 |
| 245 | 20230704 | 145000 | 5257612320 | 2595 | 2595 | 2595 | 2590 | 55267 |
| 246 | 20230704 | 144900 | 5114198975 | 2595 | 2585 | 2595 | 2580 | 102574 |
| 247 | 20230704 | 144800 | 4848552065 | 2585 | 2585 | 2585 | 2580 | 18639 |
| 248 | 20230704 | 144700 | 4800412740 | 2585 | 2580 | 2585 | 2580 | 1463 |
| 249 | 20230704 | 144600 | 4796635690 | 2585 | 2585 | 2585 | 2580 | 5521 |
| 250 | 20230704 | 144500 | 4782387920 | 2585 | 2580 | 2585 | 2580 | 580 |
| 251 | 20230704 | 144400 | 4780888965 | 2580 | 2580 | 2580 | 2575 | 1570 |
| 252 | 20230704 | 144300 | 4776840455 | 2580 | 2585 | 2585 | 2580 | 3590 |
| 253 | 20230704 | 144200 | 4767572605 | 2580 | 2580 | 2580 | 2580 | 2317 |
| 254 | 20230704 | 144100 | 4761594745 | 2580 | 2585 | 2585 | 2580 | 753 |
| 255 | 20230704 | 144000 | 4759651740 | 2585 | 2575 | 2585 | 2575 | 2856 |
| 256 | 20230704 | 143900 | 4752290665 | 2580 | 2580 | 2580 | 2580 | 1221 |
| 257 | 20230704 | 143800 | 4749140485 | 2580 | 2585 | 2585 | 2580 | 1255 |
| 258 | 20230704 | 143700 | 4745896555 | 2585 | 2580 | 2585 | 2580 | 2377 |
| 259 | 20230704 | 143600 | 4739755895 | 2580 | 2580 | 2580 | 2580 | 405 |
| 260 | 20230704 | 143500 | 4738710995 | 2585 | 2580 | 2585 | 2580 | 7074 |
| 261 | 20230704 | 143400 | 4720455525 | 2580 | 2580 | 2580 | 2575 | 11698 |
| 262 | 20230704 | 143300 | 4690329780 | 2575 | 2575 | 2580 | 2575 | 555 |
| 263 | 20230704 | 143200 | 4688898630 | 2580 | 2580 | 2580 | 2575 | 863 |
| 264 | 20230704 | 143100 | 4686674170 | 2580 | 2585 | 2585 | 2580 | 508 |
| 265 | 20230704 | 143000 | 4685361470 | 2585 | 2585 | 2585 | 2580 | 5079 |
| 266 | 20230704 | 142900 | 4672244410 | 2580 | 2580 | 2580 | 2580 | 5446 |
| 267 | 20230704 | 142800 | 4658193730 | 2580 | 2575 | 2580 | 2575 | 1053 |
| 268 | 20230704 | 142700 | 4655479655 | 2575 | 2575 | 2575 | 2575 | 2673 |
| 269 | 20230704 | 142600 | 4648596680 | 2575 | 2575 | 2575 | 2575 | 1630 |
| 270 | 20230704 | 142500 | 4644399430 | 2580 | 2580 | 2580 | 2575 | 866 |
| 271 | 20230704 | 142400 | 4642165155 | 2580 | 2580 | 2580 | 2575 | 371 |
| 272 | 20230704 | 142300 | 4641208010 | 2570 | 2580 | 2580 | 2570 | 1983 |
| 273 | 20230704 | 142200 | 4636105995 | 2575 | 2565 | 2575 | 2565 | 1181 |
| 274 | 20230704 | 142100 | 4633069920 | 2565 | 2575 | 2575 | 2565 | 11407 |
| 275 | 20230704 | 142000 | 4603769570 | 2575 | 2575 | 2575 | 2575 | 1057 |
| 276 | 20230704 | 141900 | 4601047795 | 2570 | 2570 | 2575 | 2565 | 2577 |
| 277 | 20230704 | 141800 | 4594415555 | 2565 | 2570 | 2570 | 2565 | 2880 |
| 278 | 20230704 | 141700 | 4587021730 | 2580 | 2575 | 2580 | 2570 | 486 |
| 279 | 20230704 | 141600 | 4585769110 | 2575 | 2570 | 2575 | 2570 | 1622 |
| 280 | 20230704 | 141500 | 4581599385 | 2570 | 2570 | 2570 | 2570 | 4178 |
| 281 | 20230704 | 141400 | 4570861925 | 2570 | 2570 | 2570 | 2570 | 389 |
| 282 | 20230704 | 141300 | 4569862195 | 2570 | 2570 | 2570 | 2570 | 841 |
| 283 | 20230704 | 141200 | 4567700825 | 2570 | 2575 | 2575 | 2570 | 1264 |
| 284 | 20230704 | 141100 | 4564451805 | 2570 | 2575 | 2575 | 2570 | 650 |
| 285 | 20230704 | 141000 | 4562781055 | 2575 | 2575 | 2580 | 2575 | 1724 |
| 286 | 20230704 | 140900 | 4558333270 | 2580 | 2575 | 2580 | 2570 | 3753 |
| 287 | 20230704 | 140800 | 4548681860 | 2575 | 2585 | 2585 | 2575 | 3290 |
| 288 | 20230704 | 140700 | 4540192180 | 2585 | 2585 | 2585 | 2580 | 81 |
| 289 | 20230704 | 140600 | 4539983145 | 2585 | 2585 | 2585 | 2580 | 1107 |
| 290 | 20230704 | 140500 | 4537126550 | 2580 | 2580 | 2585 | 2580 | 3785 |
| 291 | 20230704 | 140400 | 4527360460 | 2580 | 2580 | 2580 | 2575 | 14262 |
| 292 | 20230704 | 140300 | 4490566500 | 2575 | 2575 | 2580 | 2575 | 237 |
| 293 | 20230704 | 140200 | 4489955580 | 2575 | 2575 | 2575 | 2575 | 197 |
| 294 | 20230704 | 140100 | 4489448305 | 2575 | 2580 | 2580 | 2575 | 631 |
| 295 | 20230704 | 140000 | 4487821415 | 2580 | 2575 | 2585 | 2575 | 4184 |
| 296 | 20230704 | 135900 | 4477026510 | 2575 | 2565 | 2575 | 2565 | 19798 |
| 297 | 20230704 | 135800 | 4426134410 | 2565 | 2565 | 2565 | 2565 | 11 |
| 298 | 20230704 | 135700 | 4426106195 | 2565 | 2565 | 2565 | 2560 | 1656 |
| 299 | 20230704 | 135600 | 4421862555 | 2565 | 2565 | 2565 | 2565 | 200 |
| 300 | 20230704 | 135500 | 4421349555 | 2560 | 2560 | 2560 | 2560 | 11379 |
| 301 | 20230704 | 135400 | 4392219315 | 2560 | 2560 | 2565 | 2560 | 8236 |
| 302 | 20230704 | 135300 | 4371134905 | 2560 | 2560 | 2560 | 2560 | 155 |
| 303 | 20230704 | 135200 | 4370738105 | 2560 | 2560 | 2560 | 2560 | 445 |
| 304 | 20230704 | 135100 | 4369598905 | 2565 | 2565 | 2565 | 2565 | 55 |
| 305 | 20230704 | 135000 | 4369457830 | 2565 | 2565 | 2565 | 2565 | 206 |
| 306 | 20230704 | 134900 | 4368929440 | 2565 | 2560 | 2565 | 2560 | 196 |
| 307 | 20230704 | 134800 | 4368427170 | 2560 | 2560 | 2560 | 2560 | 319 |
| 308 | 20230704 | 134700 | 4367610530 | 2565 | 2565 | 2565 | 2565 | 11 |
| 309 | 20230704 | 134600 | 4367582315 | 2565 | 2565 | 2565 | 2560 | 3613 |
| 310 | 20230704 | 134500 | 4358318340 | 2570 | 2570 | 2570 | 2570 | 94 |
| 311 | 20230704 | 134400 | 4358076760 | 2570 | 2565 | 2570 | 2565 | 10567 |
| 312 | 20230704 | 134300 | 4330928905 | 2565 | 2560 | 2565 | 2560 | 1400 |
| 313 | 20230704 | 134200 | 4327342405 | 2565 | 2560 | 2565 | 2560 | 448 |
| 314 | 20230704 | 134100 | 4326193295 | 2560 | 2560 | 2560 | 2560 | 402 |
| 315 | 20230704 | 134000 | 4325164175 | 2560 | 2565 | 2565 | 2560 | 2288 |
| 316 | 20230704 | 133900 | 4319298100 | 2565 | 2565 | 2565 | 2565 | 1118 |
| 317 | 20230704 | 133800 | 4316430430 | 2565 | 2570 | 2570 | 2565 | 2 |
| 318 | 20230704 | 133700 | 4316425295 | 2570 | 2565 | 2570 | 2565 | 834 |
| 319 | 20230704 | 133600 | 4314286080 | 2565 | 2565 | 2570 | 2560 | 9640 |
| 320 | 20230704 | 133500 | 4289559230 | 2565 | 2565 | 2565 | 2565 | 4949 |
| 321 | 20230704 | 133400 | 4276865045 | 2555 | 2555 | 2560 | 2555 | 3037 |
| 322 | 20230704 | 133300 | 4269105290 | 2560 | 2565 | 2565 | 2555 | 1111 |
| 323 | 20230704 | 133200 | 4266262005 | 2560 | 2560 | 2565 | 2560 | 2493 |
| 324 | 20230704 | 133100 | 4259879910 | 2565 | 2560 | 2565 | 2560 | 501 |
| 325 | 20230704 | 133000 | 4258597345 | 2560 | 2565 | 2565 | 2560 | 12100 |
| 326 | 20230704 | 132900 | 4227610845 | 2565 | 2565 | 2565 | 2560 | 69 |
| 327 | 20230704 | 132800 | 4227433910 | 2565 | 2565 | 2565 | 2565 | 752 |
| 328 | 20230704 | 132700 | 4225505030 | 2565 | 2565 | 2565 | 2565 | 1486 |
| 329 | 20230704 | 132600 | 4221693440 | 2565 | 2565 | 2565 | 2565 | 6298 |
| 330 | 20230704 | 132500 | 4205539070 | 2565 | 2565 | 2570 | 2565 | 4009 |
| 331 | 20230704 | 132400 | 4195255820 | 2570 | 2570 | 2570 | 2570 | 40 |
| 332 | 20230704 | 132300 | 4195153020 | 2570 | 2570 | 2570 | 2570 | 194 |
| 333 | 20230704 | 132200 | 4194654440 | 2570 | 2565 | 2570 | 2565 | 2279 |
| 334 | 20230704 | 132100 | 4188807415 | 2570 | 2570 | 2570 | 2570 | 7537 |
| 335 | 20230704 | 132000 | 4169437325 | 2575 | 2570 | 2575 | 2570 | 6605 |
| 336 | 20230704 | 131900 | 4152461555 | 2575 | 2570 | 2575 | 2570 | 1243 |
| 337 | 20230704 | 131800 | 4149266875 | 2570 | 2575 | 2575 | 2570 | 81 |
| 338 | 20230704 | 131700 | 4149058700 | 2575 | 2575 | 2575 | 2575 | 675 |
| 339 | 20230704 | 131600 | 4147320575 | 2575 | 2575 | 2575 | 2575 | 316 |
| 340 | 20230704 | 131500 | 4146506875 | 2575 | 2575 | 2575 | 2575 | 2699 |
| 341 | 20230704 | 131400 | 4139556950 | 2570 | 2575 | 2575 | 2570 | 2710 |
| 342 | 20230704 | 131300 | 4132590750 | 2575 | 2575 | 2575 | 2575 | 600 |
| 343 | 20230704 | 131200 | 4131045750 | 2575 | 2575 | 2580 | 2575 | 1686 |
| 344 | 20230704 | 131100 | 4126704295 | 2575 | 2575 | 2575 | 2575 | 53 |
| 345 | 20230704 | 131000 | 4126567820 | 2575 | 2575 | 2580 | 2570 | 1084 |
| 346 | 20230704 | 130900 | 4123776765 | 2575 | 2575 | 2575 | 2575 | 10 |
| 347 | 20230704 | 130800 | 4123751015 | 2575 | 2575 | 2575 | 2575 | 10 |
| 348 | 20230704 | 130700 | 4123725265 | 2575 | 2570 | 2575 | 2570 | 406 |
| 349 | 20230704 | 130600 | 4122680545 | 2570 | 2575 | 2575 | 2570 | 1147 |
| 350 | 20230704 | 130500 | 4119727745 | 2575 | 2575 | 2575 | 2575 | 91 |
| 351 | 20230704 | 130400 | 4119493420 | 2575 | 2580 | 2580 | 2575 | 8374 |
| 352 | 20230704 | 130300 | 4097916000 | 2580 | 2580 | 2580 | 2580 | 1046 |
| 353 | 20230704 | 130200 | 4095217320 | 2575 | 2575 | 2575 | 2575 | 4001 |
| 354 | 20230704 | 130100 | 4084914745 | 2575 | 2575 | 2575 | 2575 | 877 |
| 355 | 20230704 | 130000 | 4082656470 | 2575 | 2580 | 2580 | 2575 | 1011 |
| 356 | 20230704 | 125900 | 4080052400 | 2580 | 2580 | 2585 | 2580 | 7016 |
| 357 | 20230704 | 125800 | 4061951080 | 2585 | 2580 | 2585 | 2580 | 1255 |
| 358 | 20230704 | 125700 | 4058712780 | 2580 | 2580 | 2580 | 2580 | 3651 |
| 359 | 20230704 | 125600 | 4049293200 | 2580 | 2580 | 2580 | 2580 | 1200 |
| 360 | 20230704 | 125500 | 4046197200 | 2585 | 2585 | 2585 | 2585 | 9529 |
| 361 | 20230704 | 125400 | 4021564735 | 2585 | 2580 | 2585 | 2580 | 2922 |
| 362 | 20230704 | 125300 | 4014013865 | 2580 | 2580 | 2580 | 2575 | 1035 |
| 363 | 20230704 | 125200 | 4011343570 | 2580 | 2580 | 2580 | 2575 | 1465 |
| 364 | 20230704 | 125100 | 4007566690 | 2580 | 2580 | 2580 | 2580 | 1522 |
| 365 | 20230704 | 125000 | 4003639930 | 2575 | 2575 | 2575 | 2575 | 0 |
| 366 | 20230704 | 124900 | 4003639930 | 2575 | 2575 | 2575 | 2575 | 1022 |
| 367 | 20230704 | 124800 | 4001008280 | 2580 | 2575 | 2580 | 2575 | 883 |
| 368 | 20230704 | 124700 | 3998732610 | 2575 | 2575 | 2575 | 2575 | 1223 |
| 369 | 20230704 | 124600 | 3995583385 | 2575 | 2575 | 2575 | 2575 | 1053 |
| 370 | 20230704 | 124500 | 3992871910 | 2575 | 2580 | 2580 | 2575 | 6 |
| 371 | 20230704 | 124400 | 3992856455 | 2580 | 2580 | 2580 | 2575 | 21216 |
| 372 | 20230704 | 124300 | 3938215290 | 2580 | 2580 | 2585 | 2580 | 4243 |
| 373 | 20230704 | 124200 | 3927268345 | 2585 | 2585 | 2585 | 2580 | 6243 |
| 374 | 20230704 | 124100 | 3911161380 | 2585 | 2580 | 2585 | 2580 | 1273 |
| 375 | 20230704 | 124000 | 3907874575 | 2580 | 2585 | 2585 | 2580 | 142 |
| 376 | 20230704 | 123900 | 3907508125 | 2580 | 2580 | 2585 | 2580 | 958 |
| 377 | 20230704 | 123800 | 3905036285 | 2580 | 2585 | 2585 | 2580 | 850 |
| 378 | 20230704 | 123700 | 3902839545 | 2580 | 2585 | 2585 | 2580 | 5413 |
| 379 | 20230704 | 123600 | 3888847540 | 2580 | 2580 | 2585 | 2580 | 1970 |
| 380 | 20230704 | 123500 | 3883758925 | 2580 | 2585 | 2585 | 2580 | 1235 |
| 381 | 20230704 | 123400 | 3880571975 | 2585 | 2580 | 2585 | 2580 | 1196 |
| 382 | 20230704 | 123300 | 3877481290 | 2585 | 2585 | 2585 | 2585 | 2165 |
| 383 | 20230704 | 123200 | 3871884765 | 2585 | 2580 | 2585 | 2580 | 2178 |
| 384 | 20230704 | 123100 | 3866263765 | 2585 | 2580 | 2585 | 2580 | 3042 |
| 385 | 20230704 | 123000 | 3858413895 | 2580 | 2580 | 2580 | 2580 | 210 |
| 386 | 20230704 | 122900 | 3857872095 | 2580 | 2580 | 2580 | 2580 | 3597 |
| 387 | 20230704 | 122800 | 3848591835 | 2580 | 2580 | 2580 | 2580 | 555 |
| 388 | 20230704 | 122700 | 3847159935 | 2580 | 2575 | 2580 | 2575 | 102 |
| 389 | 20230704 | 122600 | 3846897275 | 2580 | 2580 | 2580 | 2580 | 1 |
| 390 | 20230704 | 122500 | 3846894695 | 2580 | 2575 | 2580 | 2575 | 2292 |
| 391 | 20230704 | 122400 | 3840987100 | 2575 | 2575 | 2575 | 2575 | 4207 |
| 392 | 20230704 | 122300 | 3830154075 | 2580 | 2580 | 2580 | 2580 | 200 |
| 393 | 20230704 | 122200 | 3829638075 | 2580 | 2580 | 2580 | 2580 | 366 |
| 394 | 20230704 | 122100 | 3828693795 | 2575 | 2585 | 2585 | 2575 | 1810 |
| 395 | 20230704 | 122000 | 3824025120 | 2585 | 2585 | 2585 | 2580 | 2472 |
| 396 | 20230704 | 121900 | 3817647350 | 2585 | 2580 | 2585 | 2580 | 624 |
| 397 | 20230704 | 121800 | 3816037415 | 2580 | 2585 | 2585 | 2580 | 489 |
| 398 | 20230704 | 121700 | 3814774125 | 2585 | 2585 | 2585 | 2585 | 1506 |
| 399 | 20230704 | 121600 | 3810881115 | 2585 | 2585 | 2590 | 2585 | 3016 |
| 400 | 20230704 | 121500 | 3803082250 | 2585 | 2580 | 2585 | 2580 | 35519 |
| 401 | 20230704 | 121400 | 3711291670 | 2585 | 2580 | 2585 | 2580 | 1093 |
| 402 | 20230704 | 121300 | 3708470005 | 2580 | 2580 | 2580 | 2580 | 7021 |
| 403 | 20230704 | 121200 | 3690355825 | 2580 | 2580 | 2580 | 2580 | 2587 |
| 404 | 20230704 | 121100 | 3683681365 | 2580 | 2575 | 2580 | 2575 | 173 |
| 405 | 20230704 | 121000 | 3683235130 | 2570 | 2575 | 2575 | 2570 | 15 |
| 406 | 20230704 | 120900 | 3683196530 | 2570 | 2570 | 2580 | 2570 | 16 |
| 407 | 20230704 | 120800 | 3683155375 | 2580 | 2580 | 2580 | 2570 | 2657 |
| 408 | 20230704 | 120700 | 3676319765 | 2580 | 2580 | 2580 | 2580 | 3119 |
| 409 | 20230704 | 120600 | 3668272745 | 2575 | 2585 | 2585 | 2575 | 2021 |
| 410 | 20230704 | 120500 | 3663058560 | 2585 | 2585 | 2585 | 2575 | 4275 |
| 411 | 20230704 | 120400 | 3652040615 | 2575 | 2575 | 2580 | 2570 | 5573 |
| 412 | 20230704 | 120300 | 3637694855 | 2575 | 2575 | 2580 | 2565 | 5406 |
| 413 | 20230704 | 120200 | 3623758000 | 2570 | 2570 | 2570 | 2570 | 3624 |
| 414 | 20230704 | 120100 | 3614444320 | 2570 | 2575 | 2575 | 2570 | 22004 |
| 415 | 20230704 | 120000 | 3557789720 | 2575 | 2580 | 2580 | 2575 | 3684 |
| 416 | 20230704 | 115900 | 3548288500 | 2585 | 2580 | 2585 | 2580 | 3685 |
| 417 | 20230704 | 115800 | 3538774270 | 2580 | 2580 | 2580 | 2580 | 500 |
| 418 | 20230704 | 115700 | 3537484270 | 2580 | 2585 | 2585 | 2580 | 27985 |
| 419 | 20230704 | 115600 | 3465188415 | 2585 | 2585 | 2585 | 2585 | 528 |
| 420 | 20230704 | 115500 | 3463823535 | 2585 | 2585 | 2585 | 2585 | 1392 |
| 421 | 20230704 | 115400 | 3460225215 | 2585 | 2585 | 2585 | 2580 | 3239 |
| 422 | 20230704 | 115300 | 3451855040 | 2580 | 2580 | 2580 | 2580 | 4760 |
| 423 | 20230704 | 115200 | 3439574240 | 2580 | 2580 | 2585 | 2580 | 177 |
| 424 | 20230704 | 115100 | 3439117505 | 2580 | 2585 | 2585 | 2580 | 1787 |
| 425 | 20230704 | 115000 | 3434499980 | 2585 | 2585 | 2585 | 2575 | 10958 |
| 426 | 20230704 | 114900 | 3406193910 | 2580 | 2580 | 2580 | 2580 | 3933 |
| 427 | 20230704 | 114800 | 3396046770 | 2580 | 2585 | 2585 | 2580 | 6476 |
| 428 | 20230704 | 114700 | 3379314550 | 2580 | 2580 | 2585 | 2580 | 20019 |
| 429 | 20230704 | 114600 | 3327664840 | 2580 | 2575 | 2580 | 2575 | 11945 |
| 430 | 20230704 | 114500 | 3296900585 | 2575 | 2575 | 2575 | 2570 | 2367 |
| 431 | 20230704 | 114400 | 3290805565 | 2570 | 2570 | 2570 | 2570 | 429 |
| 432 | 20230704 | 114300 | 3289703035 | 2570 | 2575 | 2575 | 2570 | 514 |
| 433 | 20230704 | 114200 | 3288382050 | 2570 | 2570 | 2570 | 2565 | 5799 |
| 434 | 20230704 | 114100 | 3273478625 | 2570 | 2570 | 2570 | 2565 | 6888 |
| 435 | 20230704 | 114000 | 3255802945 | 2570 | 2570 | 2570 | 2570 | 900 |
| 436 | 20230704 | 113900 | 3253489945 | 2570 | 2570 | 2570 | 2565 | 357 |
| 437 | 20230704 | 113800 | 3252572480 | 2570 | 2570 | 2570 | 2565 | 111 |
| 438 | 20230704 | 113700 | 3252287460 | 2570 | 2570 | 2570 | 2565 | 6460 |
| 439 | 20230704 | 113600 | 3235685510 | 2570 | 2570 | 2570 | 2565 | 3595 |
| 440 | 20230704 | 113500 | 3226446980 | 2570 | 2570 | 2570 | 2570 | 201 |
| 441 | 20230704 | 113400 | 3225930410 | 2565 | 2570 | 2570 | 2565 | 2584 |
| 442 | 20230704 | 113300 | 3219289540 | 2570 | 2565 | 2570 | 2565 | 406 |
| 443 | 20230704 | 113200 | 3218246620 | 2570 | 2570 | 2570 | 2570 | 2 |
| 444 | 20230704 | 113100 | 3218241480 | 2565 | 2565 | 2565 | 2565 | 39 |
| 445 | 20230704 | 113000 | 3218141445 | 2565 | 2565 | 2570 | 2565 | 4604 |
| 446 | 20230704 | 112900 | 3206330240 | 2560 | 2560 | 2560 | 2560 | 0 |
| 447 | 20230704 | 112800 | 3206330240 | 2560 | 2560 | 2565 | 2560 | 260 |
| 448 | 20230704 | 112700 | 3205664590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 449 | 20230704 | 112600 | 3205664590 | 2565 | 2560 | 2565 | 2560 | 152 |
| 450 | 20230704 | 112500 | 3205274980 | 2555 | 2555 | 2555 | 2555 | 600 |
| 451 | 20230704 | 112400 | 3203741980 | 2555 | 2555 | 2555 | 2555 | 4479 |
| 452 | 20230704 | 112300 | 3192298135 | 2555 | 2560 | 2560 | 2555 | 1063 |
| 453 | 20230704 | 112200 | 3189578910 | 2555 | 2560 | 2560 | 2555 | 3451 |
| 454 | 20230704 | 112100 | 3180759850 | 2560 | 2560 | 2560 | 2555 | 2354 |
| 455 | 20230704 | 112000 | 3174743615 | 2560 | 2560 | 2560 | 2555 | 4599 |
| 456 | 20230704 | 111900 | 3162992860 | 2560 | 2560 | 2560 | 2560 | 503 |
| 457 | 20230704 | 111800 | 3161705180 | 2560 | 2560 | 2560 | 2560 | 148 |
| 458 | 20230704 | 111700 | 3161326300 | 2560 | 2560 | 2560 | 2560 | 333 |
| 459 | 20230704 | 111600 | 3160473820 | 2560 | 2560 | 2560 | 2560 | 490 |
| 460 | 20230704 | 111500 | 3159219420 | 2555 | 2555 | 2555 | 2555 | 700 |
| 461 | 20230704 | 111400 | 3157430920 | 2555 | 2555 | 2555 | 2555 | 3529 |
| 462 | 20230704 | 111300 | 3148414325 | 2555 | 2555 | 2555 | 2555 | 143 |
| 463 | 20230704 | 111200 | 3148048960 | 2555 | 2550 | 2555 | 2550 | 11 |
| 464 | 20230704 | 111100 | 3148020860 | 2555 | 2555 | 2555 | 2555 | 1342 |
| 465 | 20230704 | 111000 | 3144592050 | 2555 | 2550 | 2555 | 2550 | 1122 |
| 466 | 20230704 | 110900 | 3141728975 | 2560 | 2560 | 2560 | 2560 | 2217 |
| 467 | 20230704 | 110800 | 3136053455 | 2560 | 2555 | 2560 | 2555 | 390 |
| 468 | 20230704 | 110700 | 3135056055 | 2555 | 2555 | 2555 | 2555 | 2211 |
| 469 | 20230704 | 110600 | 3129406950 | 2555 | 2555 | 2555 | 2555 | 2919 |
| 470 | 20230704 | 110500 | 3121948905 | 2550 | 2555 | 2555 | 2550 | 7623 |
| 471 | 20230704 | 110400 | 3102501900 | 2560 | 2560 | 2560 | 2555 | 11913 |
| 472 | 20230704 | 110300 | 3072056910 | 2560 | 2560 | 2560 | 2560 | 2722 |
| 473 | 20230704 | 110200 | 3065088590 | 2560 | 2560 | 2560 | 2560 | 1137 |
| 474 | 20230704 | 110100 | 3062177870 | 2560 | 2560 | 2560 | 2560 | 90 |
| 475 | 20230704 | 110000 | 3061947470 | 2555 | 2560 | 2560 | 2555 | 2653 |
| 476 | 20230704 | 105900 | 3055169050 | 2560 | 2555 | 2560 | 2555 | 687 |
| 477 | 20230704 | 105800 | 3053413760 | 2560 | 2560 | 2560 | 2560 | 163 |
| 478 | 20230704 | 105700 | 3052996480 | 2555 | 2560 | 2560 | 2555 | 924 |
| 479 | 20230704 | 105600 | 3050631330 | 2560 | 2560 | 2560 | 2560 | 3648 |
| 480 | 20230704 | 105500 | 3041292450 | 2565 | 2565 | 2565 | 2565 | 257 |
| 481 | 20230704 | 105400 | 3040633245 | 2565 | 2565 | 2570 | 2565 | 1523 |
| 482 | 20230704 | 105300 | 3036719990 | 2565 | 2570 | 2575 | 2565 | 9126 |
| 483 | 20230704 | 105200 | 3013291400 | 2570 | 2570 | 2570 | 2570 | 1818 |
| 484 | 20230704 | 105100 | 3008619140 | 2570 | 2575 | 2575 | 2570 | 3047 |
| 485 | 20230704 | 105000 | 3000782260 | 2575 | 2575 | 2575 | 2575 | 8100 |
| 486 | 20230704 | 104900 | 2979924760 | 2570 | 2570 | 2570 | 2570 | 331 |
| 487 | 20230704 | 104800 | 2979074090 | 2570 | 2570 | 2570 | 2570 | 4639 |
| 488 | 20230704 | 104700 | 2967151860 | 2570 | 2580 | 2580 | 2570 | 4103 |
| 489 | 20230704 | 104600 | 2956605725 | 2575 | 2575 | 2580 | 2575 | 6838 |
| 490 | 20230704 | 104500 | 2938997225 | 2575 | 2580 | 2580 | 2575 | 11772 |
| 491 | 20230704 | 104400 | 2908629215 | 2575 | 2575 | 2580 | 2570 | 22794 |
| 492 | 20230704 | 104300 | 2849902725 | 2575 | 2570 | 2575 | 2570 | 11452 |
| 493 | 20230704 | 104200 | 2820467575 | 2570 | 2565 | 2570 | 2565 | 4500 |
| 494 | 20230704 | 104100 | 2808919075 | 2565 | 2560 | 2565 | 2560 | 4957 |
| 495 | 20230704 | 104000 | 2796214630 | 2565 | 2565 | 2570 | 2560 | 2720 |
| 496 | 20230704 | 103900 | 2789237830 | 2570 | 2560 | 2570 | 2555 | 16181 |
| 497 | 20230704 | 103800 | 2747696870 | 2555 | 2550 | 2555 | 2550 | 13903 |
| 498 | 20230704 | 103700 | 2712183485 | 2550 | 2550 | 2550 | 2550 | 2867 |
| 499 | 20230704 | 103600 | 2704872635 | 2550 | 2550 | 2550 | 2550 | 450 |
| 500 | 20230704 | 103500 | 2703725135 | 2550 | 2550 | 2550 | 2550 | 32936 |
| 501 | 20230704 | 103400 | 2619738335 | 2550 | 2550 | 2550 | 2550 | 3297 |
| 502 | 20230704 | 103300 | 2611330985 | 2550 | 2560 | 2560 | 2550 | 18036 |
| 503 | 20230704 | 103200 | 2565258985 | 2560 | 2560 | 2565 | 2560 | 2830 |
| 504 | 20230704 | 103100 | 2558013860 | 2565 | 2565 | 2570 | 2560 | 3072 |
| 505 | 20230704 | 103000 | 2550135105 | 2570 | 2565 | 2570 | 2565 | 4177 |
| 506 | 20230704 | 102900 | 2539421055 | 2570 | 2570 | 2570 | 2565 | 3982 |
| 507 | 20230704 | 102800 | 2529191950 | 2570 | 2570 | 2570 | 2570 | 1675 |
| 508 | 20230704 | 102700 | 2524887200 | 2570 | 2565 | 2570 | 2565 | 1430 |
| 509 | 20230704 | 102600 | 2521217600 | 2565 | 2570 | 2570 | 2565 | 3878 |
| 510 | 20230704 | 102500 | 2511252700 | 2570 | 2570 | 2575 | 2570 | 11069 |
| 511 | 20230704 | 102400 | 2482775815 | 2570 | 2565 | 2570 | 2560 | 2949 |
| 512 | 20230704 | 102300 | 2475207770 | 2560 | 2560 | 2570 | 2555 | 8760 |
| 513 | 20230704 | 102200 | 2452776195 | 2565 | 2560 | 2565 | 2560 | 1201 |
| 514 | 20230704 | 102100 | 2449696635 | 2560 | 2565 | 2565 | 2560 | 5736 |
| 515 | 20230704 | 102000 | 2435008975 | 2570 | 2570 | 2570 | 2560 | 20761 |
| 516 | 20230704 | 101900 | 2381829430 | 2565 | 2570 | 2570 | 2565 | 10740 |
| 517 | 20230704 | 101800 | 2354276315 | 2570 | 2570 | 2570 | 2570 | 2892 |
| 518 | 20230704 | 101700 | 2346843875 | 2570 | 2560 | 2570 | 2560 | 734 |
| 519 | 20230704 | 101600 | 2344958130 | 2560 | 2565 | 2565 | 2560 | 6291 |
| 520 | 20230704 | 101500 | 2328829650 | 2565 | 2575 | 2575 | 2565 | 14255 |
| 521 | 20230704 | 101400 | 2292213965 | 2575 | 2575 | 2575 | 2570 | 3113 |
| 522 | 20230704 | 101300 | 2284198240 | 2575 | 2580 | 2580 | 2570 | 2073 |
| 523 | 20230704 | 101200 | 2278860075 | 2580 | 2580 | 2580 | 2570 | 9178 |
| 524 | 20230704 | 101100 | 2255237230 | 2570 | 2580 | 2590 | 2570 | 28433 |
| 525 | 20230704 | 101000 | 2181792255 | 2585 | 2575 | 2590 | 2570 | 75409 |
| 526 | 20230704 | 100900 | 1987099530 | 2580 | 2565 | 2580 | 2565 | 27377 |
| 527 | 20230704 | 100800 | 1916685605 | 2565 | 2565 | 2565 | 2560 | 7739 |
| 528 | 20230704 | 100700 | 1896837575 | 2565 | 2565 | 2565 | 2560 | 7696 |
| 529 | 20230704 | 100600 | 1877134735 | 2560 | 2560 | 2565 | 2555 | 2072 |
| 530 | 20230704 | 100500 | 1871828420 | 2555 | 2560 | 2560 | 2555 | 15195 |
| 531 | 20230704 | 100400 | 1832960760 | 2555 | 2560 | 2560 | 2550 | 10603 |
| 532 | 20230704 | 100300 | 1805839380 | 2550 | 2560 | 2565 | 2550 | 32773 |
| 533 | 20230704 | 100200 | 1721979745 | 2560 | 2560 | 2565 | 2555 | 14344 |
| 534 | 20230704 | 100100 | 1685258310 | 2555 | 2565 | 2565 | 2555 | 25033 |
| 535 | 20230704 | 100000 | 1621114120 | 2565 | 2560 | 2565 | 2555 | 15973 |
| 536 | 20230704 | 095900 | 1580231180 | 2560 | 2555 | 2560 | 2550 | 17344 |
| 537 | 20230704 | 095800 | 1535853170 | 2560 | 2550 | 2560 | 2550 | 44384 |
| 538 | 20230704 | 095700 | 1422467465 | 2550 | 2545 | 2550 | 2545 | 7964 |
| 539 | 20230704 | 095600 | 1402159665 | 2550 | 2555 | 2555 | 2550 | 2927 |
| 540 | 20230704 | 095500 | 1394695315 | 2555 | 2550 | 2555 | 2550 | 3603 |
| 541 | 20230704 | 095400 | 1385507660 | 2550 | 2545 | 2555 | 2545 | 5156 |
| 542 | 20230704 | 095300 | 1372348580 | 2550 | 2550 | 2555 | 2550 | 8408 |
| 543 | 20230704 | 095200 | 1350894485 | 2550 | 2550 | 2550 | 2545 | 8184 |
| 544 | 20230704 | 095100 | 1330035895 | 2550 | 2550 | 2555 | 2550 | 6975 |
| 545 | 20230704 | 095000 | 1312249640 | 2545 | 2550 | 2555 | 2545 | 16791 |
| 546 | 20230704 | 094900 | 1269439585 | 2550 | 2545 | 2550 | 2545 | 14186 |
| 547 | 20230704 | 094800 | 1233265290 | 2545 | 2545 | 2550 | 2540 | 4567 |
| 548 | 20230704 | 094700 | 1221642250 | 2540 | 2545 | 2545 | 2540 | 3437 |
| 549 | 20230704 | 094600 | 1212912260 | 2545 | 2545 | 2545 | 2540 | 2400 |
| 550 | 20230704 | 094500 | 1206807440 | 2550 | 2550 | 2550 | 2540 | 17986 |
| 551 | 20230704 | 094400 | 1161021125 | 2550 | 2545 | 2550 | 2545 | 1176 |
| 552 | 20230704 | 094300 | 1158027080 | 2545 | 2545 | 2550 | 2545 | 986 |
| 553 | 20230704 | 094200 | 1155514545 | 2550 | 2550 | 2550 | 2550 | 2466 |
| 554 | 20230704 | 094100 | 1149226245 | 2555 | 2550 | 2555 | 2550 | 6025 |
| 555 | 20230704 | 094000 | 1133860385 | 2555 | 2555 | 2555 | 2555 | 10018 |
| 556 | 20230704 | 093900 | 1108264395 | 2555 | 2540 | 2555 | 2540 | 67749 |
| 557 | 20230704 | 093800 | 935604300 | 2540 | 2540 | 2540 | 2535 | 4886 |
| 558 | 20230704 | 093700 | 923213785 | 2540 | 2545 | 2545 | 2535 | 13730 |
| 559 | 20230704 | 093600 | 888339950 | 2545 | 2540 | 2545 | 2540 | 2613 |
| 560 | 20230704 | 093500 | 881693615 | 2545 | 2545 | 2545 | 2540 | 609 |
| 561 | 20230704 | 093400 | 880144285 | 2545 | 2545 | 2550 | 2540 | 7850 |
| 562 | 20230704 | 093300 | 860160935 | 2550 | 2545 | 2550 | 2540 | 23898 |
| 563 | 20230704 | 093200 | 799349765 | 2545 | 2545 | 2545 | 2545 | 12265 |
| 564 | 20230704 | 093100 | 768135340 | 2545 | 2540 | 2545 | 2540 | 2745 |
| 565 | 20230704 | 093000 | 761156360 | 2540 | 2545 | 2545 | 2540 | 9062 |
| 566 | 20230704 | 092900 | 738095170 | 2545 | 2540 | 2545 | 2540 | 3902 |
| 567 | 20230704 | 092800 | 728169710 | 2540 | 2540 | 2540 | 2535 | 7886 |
| 568 | 20230704 | 092700 | 708140270 | 2535 | 2540 | 2540 | 2535 | 793 |
| 569 | 20230704 | 092600 | 706129595 | 2540 | 2545 | 2545 | 2540 | 12098 |
| 570 | 20230704 | 092500 | 675398600 | 2545 | 2545 | 2545 | 2540 | 4979 |
| 571 | 20230704 | 092400 | 662743045 | 2545 | 2545 | 2545 | 2540 | 1323 |
| 572 | 20230704 | 092300 | 659376030 | 2540 | 2550 | 2550 | 2540 | 3950 |
| 573 | 20230704 | 092200 | 649321070 | 2545 | 2540 | 2545 | 2540 | 7251 |
| 574 | 20230704 | 092100 | 630882275 | 2540 | 2545 | 2545 | 2540 | 10791 |
| 575 | 20230704 | 092000 | 603434035 | 2540 | 2545 | 2545 | 2540 | 13229 |
| 576 | 20230704 | 091900 | 569768410 | 2545 | 2535 | 2545 | 2530 | 21268 |
| 577 | 20230704 | 091800 | 515753880 | 2535 | 2530 | 2540 | 2530 | 384 |
| 578 | 20230704 | 091700 | 514779940 | 2535 | 2535 | 2535 | 2525 | 5043 |
| 579 | 20230704 | 091600 | 502014170 | 2530 | 2535 | 2535 | 2530 | 1706 |
| 580 | 20230704 | 091500 | 497689850 | 2535 | 2530 | 2540 | 2530 | 5095 |
| 581 | 20230704 | 091400 | 484777535 | 2530 | 2535 | 2535 | 2530 | 4380 |
| 582 | 20230704 | 091300 | 473686835 | 2540 | 2540 | 2540 | 2535 | 6784 |
| 583 | 20230704 | 091200 | 456477870 | 2535 | 2530 | 2540 | 2530 | 3821 |
| 584 | 20230704 | 091100 | 446786345 | 2540 | 2535 | 2540 | 2530 | 9090 |
| 585 | 20230704 | 091000 | 423751610 | 2535 | 2510 | 2535 | 2505 | 45178 |
| 586 | 20230704 | 090900 | 309901885 | 2510 | 2510 | 2520 | 2510 | 4285 |
| 587 | 20230704 | 090800 | 299141685 | 2520 | 2510 | 2520 | 2510 | 18451 |
| 588 | 20230704 | 090700 | 252729910 | 2510 | 2505 | 2510 | 2495 | 15089 |
| 589 | 20230704 | 090600 | 215027275 | 2505 | 2505 | 2510 | 2500 | 7796 |
| 590 | 20230704 | 090500 | 195500085 | 2505 | 2510 | 2515 | 2505 | 4761 |
| 591 | 20230704 | 090400 | 183564245 | 2510 | 2510 | 2510 | 2510 | 837 |
| 592 | 20230704 | 090300 | 181463375 | 2520 | 2510 | 2520 | 2510 | 5816 |
| 593 | 20230704 | 090200 | 166844555 | 2510 | 2525 | 2525 | 2510 | 15461 |
| 594 | 20230704 | 090100 | 127924660 | 2525 | 2540 | 2540 | 2525 | 24227 |
| 595 | 20230704 | 090000 | 66555930 | 2540 | 2535 | 2545 | 2535 | 26243 |