KissMeData/012860/min/candle-20231027.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231027	185500	946475141	1900	1900	1900	1900	13799
3	20231027	185400	946475141	1900	1900	1900	1900	0
4	20231027	185300	946475141	1900	1900	1900	1900	0
5	20231027	185200	946475141	1900	1900	1900	1900	0
6	20231027	185100	946475141	1900	1900	1900	1900	0
7	20231027	185000	946475141	1900	1900	1900	1900	0
8	20231027	184900	946475141	1900	1900	1900	1900	0
9	20231027	184800	946475141	1900	1900	1900	1900	0
10	20231027	184700	946475141	1900	1900	1900	1900	0
11	20231027	184600	946475141	1900	1900	1900	1900	0
12	20231027	184500	946475141	1900	1900	1900	1900	0
13	20231027	184400	946475141	1900	1900	1900	1900	0
14	20231027	184300	946475141	1900	1900	1900	1900	0
15	20231027	184200	946475141	1900	1900	1900	1900	0
16	20231027	184100	946475141	1900	1900	1900	1900	0
17	20231027	184000	946475141	1900	1900	1900	1900	0
18	20231027	183900	946475141	1900	1900	1900	1900	0
19	20231027	183800	946475141	1900	1900	1900	1900	0
20	20231027	183700	946475141	1900	1900	1900	1900	0
21	20231027	183600	946475141	1900	1900	1900	1900	0
22	20231027	183500	946475141	1900	1900	1900	1900	0
23	20231027	183400	946475141	1900	1900	1900	1900	0
24	20231027	183300	946475141	1900	1900	1900	1900	0
25	20231027	183200	946475141	1900	1900	1900	1900	0
26	20231027	183100	946475141	1900	1900	1900	1900	0
27	20231027	183000	946475141	1900	1900	1900	1900	0
28	20231027	182900	946475141	1900	1900	1900	1900	0
29	20231027	182800	946475141	1900	1900	1900	1900	0
30	20231027	182700	946475141	1900	1900	1900	1900	0
31	20231027	182600	946475141	1900	1900	1900	1900	0
32	20231027	182500	946475141	1900	1900	1900	1900	13799
33	20231027	182400	946475141	1900	1900	1900	1900	0
34	20231027	182300	946475141	1900	1900	1900	1900	0
35	20231027	182200	946475141	1900	1900	1900	1900	0
36	20231027	182100	946475141	1900	1900	1900	1900	0
37	20231027	182000	946475141	1900	1900	1900	1900	0
38	20231027	181900	946475141	1900	1900	1900	1900	0
39	20231027	181800	946475141	1900	1900	1900	1900	0
40	20231027	181700	946475141	1900	1900	1900	1900	0
41	20231027	181600	946475141	1900	1900	1900	1900	0
42	20231027	181500	946475141	1900	1900	1900	1900	0
43	20231027	181400	946475141	1900	1900	1900	1900	0
44	20231027	181300	946475141	1900	1900	1900	1900	0
45	20231027	181200	946475141	1900	1900	1900	1900	0
46	20231027	181100	946475141	1900	1900	1900	1900	0
47	20231027	181000	946475141	1900	1900	1900	1900	0
48	20231027	180900	946475141	1900	1900	1900	1900	0
49	20231027	180800	946475141	1900	1900	1900	1900	0
50	20231027	180700	946475141	1900	1900	1900	1900	0
51	20231027	180600	946475141	1900	1900	1900	1900	0
52	20231027	180500	946475141	1900	1900	1900	1900	0
53	20231027	180400	946475141	1900	1900	1900	1900	0
54	20231027	180300	946475141	1900	1900	1900	1900	0
55	20231027	180200	946475141	1900	1900	1900	1900	0
56	20231027	180100	946475141	1900	1900	1900	1900	0
57	20231027	180000	946475141	1900	1900	1900	1900	0
58	20231027	175900	946475141	1900	1900	1900	1900	0
59	20231027	175800	946475141	1900	1900	1900	1900	0
60	20231027	175700	946475141	1900	1900	1900	1900	0
61	20231027	175600	946475141	1900	1900	1900	1900	0
62	20231027	175500	946475141	1900	1900	1900	1900	13799
63	20231027	175400	946475141	1900	1900	1900	1900	0
64	20231027	175300	946475141	1900	1900	1900	1900	0
65	20231027	175200	946475141	1900	1900	1900	1900	0
66	20231027	175100	946475141	1900	1900	1900	1900	0
67	20231027	175000	946475141	1900	1900	1900	1900	0
68	20231027	174900	946475141	1900	1900	1900	1900	0
69	20231027	174800	946475141	1900	1900	1900	1900	0
70	20231027	174700	946475141	1900	1900	1900	1900	0
71	20231027	174600	946475141	1900	1900	1900	1900	0
72	20231027	174500	946475141	1900	1900	1900	1900	0
73	20231027	174400	946475141	1900	1900	1900	1900	0
74	20231027	174300	946475141	1900	1900	1900	1900	0
75	20231027	174200	946475141	1900	1900	1900	1900	0
76	20231027	174100	946475141	1900	1900	1900	1900	0
77	20231027	174000	946475141	1900	1900	1900	1900	0
78	20231027	173900	946475141	1900	1900	1900	1900	0
79	20231027	173800	946475141	1900	1900	1900	1900	0
80	20231027	173700	946475141	1900	1900	1900	1900	0
81	20231027	173600	946475141	1900	1900	1900	1900	0
82	20231027	173500	946475141	1900	1900	1900	1900	0
83	20231027	173400	946475141	1900	1900	1900	1900	0
84	20231027	173300	946475141	1900	1900	1900	1900	0
85	20231027	173200	946475141	1900	1900	1900	1900	0
86	20231027	173100	946475141	1900	1900	1900	1900	0
87	20231027	173000	946475141	1900	1900	1900	1900	0
88	20231027	172900	946475141	1900	1900	1900	1900	0
89	20231027	172800	946475141	1900	1900	1900	1900	0
90	20231027	172700	946475141	1900	1900	1900	1900	0
91	20231027	172600	946475141	1900	1900	1900	1900	0
92	20231027	172500	946475141	1900	1900	1900	1900	13799
93	20231027	172400	946475141	1900	1900	1900	1900	0
94	20231027	172300	946475141	1900	1900	1900	1900	0
95	20231027	172200	946475141	1900	1900	1900	1900	0
96	20231027	172100	946475141	1900	1900	1900	1900	0
97	20231027	172000	946475141	1900	1900	1900	1900	0
98	20231027	171900	946475141	1900	1900	1900	1900	0
99	20231027	171800	946475141	1900	1900	1900	1900	0
100	20231027	171700	946475141	1900	1900	1900	1900	0
101	20231027	171600	946475141	1900	1900	1900	1900	0
102	20231027	171500	946475141	1900	1900	1900	1900	0
103	20231027	171400	946475141	1900	1900	1900	1900	0
104	20231027	171300	946475141	1900	1900	1900	1900	0
105	20231027	171200	946475141	1900	1900	1900	1900	0
106	20231027	171100	946475141	1900	1900	1900	1900	0
107	20231027	171000	946475141	1900	1900	1900	1900	0
108	20231027	170900	946475141	1900	1900	1900	1900	0
109	20231027	170800	946475141	1900	1900	1900	1900	0
110	20231027	170700	946475141	1900	1900	1900	1900	0
111	20231027	170600	946475141	1900	1900	1900	1900	0
112	20231027	170500	946475141	1900	1900	1900	1900	0
113	20231027	170400	946475141	1900	1900	1900	1900	0
114	20231027	170300	946475141	1900	1900	1900	1900	0
115	20231027	170200	946475141	1900	1900	1900	1900	0
116	20231027	170100	946475141	1900	1900	1900	1900	0
117	20231027	170000	946475141	1900	1900	1900	1900	0
118	20231027	165900	946475141	1900	1900	1900	1900	0
119	20231027	165800	946475141	1900	1900	1900	1900	0
120	20231027	165700	946475141	1900	1900	1900	1900	0
121	20231027	165600	946475141	1900	1900	1900	1900	0
122	20231027	165500	946475141	1900	1900	1900	1900	13799
123	20231027	165400	946475141	1900	1900	1900	1900	0
124	20231027	165300	946475141	1900	1900	1900	1900	0
125	20231027	165200	946475141	1900	1900	1900	1900	0
126	20231027	165100	946475141	1900	1900	1900	1900	0
127	20231027	165000	946475141	1900	1900	1900	1900	0
128	20231027	164900	946475141	1900	1900	1900	1900	0
129	20231027	164800	946475141	1900	1900	1900	1900	0
130	20231027	164700	946475141	1900	1900	1900	1900	0
131	20231027	164600	946475141	1900	1900	1900	1900	0
132	20231027	164500	946475141	1900	1900	1900	1900	0
133	20231027	164400	946475141	1900	1900	1900	1900	0
134	20231027	164300	946475141	1900	1900	1900	1900	0
135	20231027	164200	946475141	1900	1900	1900	1900	0
136	20231027	164100	946475141	1900	1900	1900	1900	0
137	20231027	164000	946475141	1900	1900	1900	1900	0
138	20231027	163900	946475141	1900	1900	1900	1900	0
139	20231027	163800	946475141	1900	1900	1900	1900	0
140	20231027	163700	946475141	1900	1900	1900	1900	0
141	20231027	163600	946475141	1900	1900	1900	1900	0
142	20231027	163500	946475141	1900	1900	1900	1900	0
143	20231027	163400	946475141	1900	1900	1900	1900	0
144	20231027	163300	946475141	1900	1900	1900	1900	0
145	20231027	163200	946475141	1900	1900	1900	1900	0
146	20231027	163100	946475141	1900	1900	1900	1900	0
147	20231027	163000	946475141	1900	1900	1900	1900	0
148	20231027	162900	946475141	1900	1900	1900	1900	0
149	20231027	162800	946475141	1900	1900	1900	1900	0
150	20231027	162700	946475141	1900	1900	1900	1900	0
151	20231027	162600	946475141	1900	1900	1900	1900	0
152	20231027	162500	946475141	1900	1900	1900	1900	13799
153	20231027	162400	946475141	1900	1900	1900	1900	0
154	20231027	162300	946475141	1900	1900	1900	1900	0
155	20231027	162200	946475141	1900	1900	1900	1900	0
156	20231027	162100	946475141	1900	1900	1900	1900	0
157	20231027	162000	946475141	1900	1900	1900	1900	0
158	20231027	161900	946475141	1900	1900	1900	1900	0
159	20231027	161800	946475141	1900	1900	1900	1900	0
160	20231027	161700	946475141	1900	1900	1900	1900	0
161	20231027	161600	946475141	1900	1900	1900	1900	0
162	20231027	161500	946475141	1900	1900	1900	1900	0
163	20231027	161400	946475141	1900	1900	1900	1900	0
164	20231027	161300	946475141	1900	1900	1900	1900	0
165	20231027	161200	946475141	1900	1900	1900	1900	0
166	20231027	161100	946475141	1900	1900	1900	1900	0
167	20231027	161000	946475141	1900	1900	1900	1900	0
168	20231027	160900	946475141	1900	1900	1900	1900	0
169	20231027	160800	946475141	1900	1900	1900	1900	0
170	20231027	160700	946475141	1900	1900	1900	1900	0
171	20231027	160600	946475141	1900	1900	1900	1900	0
172	20231027	160500	946475141	1900	1900	1900	1900	0
173	20231027	160400	946475141	1900	1900	1900	1900	0
174	20231027	160300	946475141	1900	1900	1900	1900	0
175	20231027	160200	946475141	1900	1900	1900	1900	0
176	20231027	160100	946475141	1900	1900	1900	1900	0
177	20231027	160000	946475141	1900	1900	1900	1900	0
178	20231027	155900	946475141	1900	1900	1900	1900	0
179	20231027	155800	946475141	1900	1900	1900	1900	0
180	20231027	155700	946475141	1900	1900	1900	1900	0
181	20231027	155600	946475141	1900	1900	1900	1900	0
182	20231027	155500	946475141	1900	1900	1900	1900	13799
183	20231027	155400	946475141	1900	1900	1900	1900	0
184	20231027	155300	946475141	1900	1900	1900	1900	0
185	20231027	155200	946475141	1900	1900	1900	1900	0
186	20231027	155100	946475141	1900	1900	1900	1900	0
187	20231027	155000	946475141	1900	1900	1900	1900	0
188	20231027	154900	946475141	1900	1900	1900	1900	0
189	20231027	154800	946475141	1900	1900	1900	1900	0
190	20231027	154700	946475141	1900	1900	1900	1900	0
191	20231027	154600	946475141	1900	1900	1900	1900	0
192	20231027	154500	946475141	1900	1900	1900	1900	0
193	20231027	154400	946475141	1900	1900	1900	1900	0
194	20231027	154300	946475141	1900	1900	1900	1900	0
195	20231027	154200	946475141	1900	1900	1900	1900	0
196	20231027	154100	946475141	1900	1900	1900	1900	0
197	20231027	154000	946475141	1900	1900	1900	1900	0
198	20231027	153900	946475141	1900	1900	1900	1900	0
199	20231027	153800	946475141	1900	1900	1900	1900	0
200	20231027	153700	946475141	1900	1900	1900	1900	0
201	20231027	153600	946475141	1900	1900	1900	1900	0
202	20231027	153500	946475141	1900	1900	1900	1900	0
203	20231027	153400	946475141	1900	1900	1900	1900	0
204	20231027	153300	946475141	1900	1900	1900	1900	0
205	20231027	153200	946475141	1900	1900	1900	1900	0
206	20231027	153100	946475141	1900	1900	1900	1900	0
207	20231027	153000	946475141	1900	1900	1900	1900	13799
208	20231027	152900	920257041	1900	1900	1900	1900	0
209	20231027	152800	920257041	1900	1900	1900	1900	0
210	20231027	152700	920257041	1900	1900	1900	1900	0
211	20231027	152600	920257041	1900	1900	1900	1900	0
212	20231027	152500	920257041	1900	1900	1900	1900	0
213	20231027	152400	920257041	1900	1900	1900	1900	0
214	20231027	152300	920257041	1900	1900	1900	1900	0
215	20231027	152200	920257041	1900	1900	1900	1900	0
216	20231027	152100	920257041	1900	1900	1900	1900	0
217	20231027	152000	920257041	1900	1900	1900	1900	0
218	20231027	151900	920257041	1900	1901	1901	1900	1648
219	20231027	151800	917125719	1901	1901	1901	1901	374
220	20231027	151700	916414745	1901	1901	1901	1901	290
221	20231027	151600	915863455	1900	1902	1902	1900	2686
222	20231027	151500	910755926	1902	1902	1902	1902	384
223	20231027	151400	910025558	1905	1905	1905	1905	0
224	20231027	151300	910025558	1905	1902	1906	1902	2735
225	20231027	151200	904815471	1902	1902	1902	1902	1095
226	20231027	151100	902732781	1906	1906	1906	1902	335
227	20231027	151000	902095603	1902	1902	1902	1902	181
228	20231027	150900	901751341	1902	1902	1902	1902	200
229	20231027	150800	901370941	1906	1906	1906	1906	0
230	20231027	150700	901370941	1906	1906	1906	1906	300
231	20231027	150600	900799141	1902	1902	1902	1902	0
232	20231027	150500	900799141	1902	1902	1902	1902	1448
233	20231027	150400	898045045	1902	1902	1902	1902	0
234	20231027	150300	898045045	1902	1902	1902	1902	1
235	20231027	150200	898043143	1902	1902	1902	1902	301
236	20231027	150100	897470641	1901	1901	1901	1901	180
237	20231027	150000	897128461	1901	1901	1901	1901	0
238	20231027	145900	897128461	1901	1901	1901	1901	2
239	20231027	145800	897124659	1900	1905	1905	1900	4262
240	20231027	145700	889024854	1906	1906	1906	1906	1
241	20231027	145600	889022948	1906	1906	1906	1906	0
242	20231027	145500	889022948	1906	1906	1906	1906	400
243	20231027	145400	888260548	1905	1906	1906	1905	1367
244	20231027	145300	885655047	1906	1900	1906	1900	2916
245	20231027	145200	880104623	1900	1900	1900	1900	101
246	20231027	145100	879912723	1900	1900	1900	1900	0
247	20231027	145000	879912723	1900	1900	1900	1900	4
248	20231027	144900	879905123	1900	1900	1900	1900	11
249	20231027	144800	879884223	1900	1900	1900	1900	0
250	20231027	144700	879884223	1900	1900	1900	1900	0
251	20231027	144600	879884223	1900	1900	1900	1900	50
252	20231027	144500	879789223	1901	1901	1901	1901	0
253	20231027	144400	879789223	1901	1901	1901	1901	1
254	20231027	144300	879787322	1901	1901	1901	1901	1
255	20231027	144200	879785421	1902	1902	1902	1902	1
256	20231027	144100	879783519	1902	1901	1902	1901	120
257	20231027	144000	879555299	1902	1900	1902	1900	483
258	20231027	143900	878636733	1902	1902	1902	1902	0
259	20231027	143800	878636733	1902	1900	1902	1900	1392
260	20231027	143700	875991772	1900	1899	1900	1899	2709
261	20231027	143600	870845142	1899	1900	1900	1895	2336
262	20231027	143500	866409547	1897	1897	1897	1897	11
263	20231027	143400	866388680	1900	1900	1900	1900	0
264	20231027	143300	866388680	1900	1900	1900	1900	2
265	20231027	143200	866384880	1898	1903	1903	1896	2729
266	20231027	143100	861203266	1896	1896	1896	1896	0
267	20231027	143000	861203266	1896	1896	1896	1896	6
268	20231027	142900	861191890	1901	1901	1901	1901	0
269	20231027	142800	861191890	1901	1901	1901	1901	35
270	20231027	142700	861125355	1901	1901	1901	1901	0
271	20231027	142600	861125355	1901	1901	1901	1901	0
272	20231027	142500	861125355	1901	1901	1901	1901	168
273	20231027	142400	860805987	1905	1905	1905	1905	0
274	20231027	142300	860805987	1905	1905	1905	1901	1854
275	20231027	142200	857279073	1901	1901	1901	1901	0
276	20231027	142100	857279073	1901	1901	1901	1901	0
277	20231027	142000	857279073	1901	1901	1901	1901	0
278	20231027	141900	857279073	1901	1901	1901	1901	52
279	20231027	141800	857180221	1895	1902	1902	1895	1806
280	20231027	141700	853754264	1910	1910	1910	1910	87
281	20231027	141600	853588094	1910	1910	1910	1910	0
282	20231027	141500	853588094	1910	1910	1910	1910	51
283	20231027	141400	853490684	1901	1901	1901	1901	0
284	20231027	141300	853490684	1901	1901	1901	1901	0
285	20231027	141200	853490684	1901	1901	1901	1901	41
286	20231027	141100	853412743	1900	1900	1900	1900	0
287	20231027	141000	853412743	1900	1900	1900	1900	0
288	20231027	140900	853412743	1900	1910	1910	1900	960
289	20231027	140800	851588359	1911	1911	1911	1911	0
290	20231027	140700	851588359	1911	1911	1911	1911	0
291	20231027	140600	851588359	1911	1911	1911	1911	0
292	20231027	140500	851588359	1911	1911	1911	1911	0
293	20231027	140400	851588359	1911	1911	1911	1911	772
294	20231027	140300	850113067	1911	1911	1911	1911	11
295	20231027	140200	850092046	1911	1910	1911	1910	93
296	20231027	140100	849914362	1910	1910	1910	1910	51
297	20231027	140000	849816952	1910	1910	1910	1910	10
298	20231027	135900	849797852	1910	1909	1910	1909	3612
299	20231027	135800	842899344	1905	1905	1905	1905	0
300	20231027	135700	842899344	1905	1905	1905	1905	1961
301	20231027	135600	839163639	1905	1905	1905	1905	0
302	20231027	135500	839163639	1905	1905	1905	1905	1
303	20231027	135400	839161734	1905	1906	1906	1905	538
304	20231027	135300	838136830	1906	1906	1906	1906	185
305	20231027	135200	837784220	1911	1911	1911	1911	217
306	20231027	135100	837369533	1911	1911	1911	1911	29
307	20231027	135000	837314114	1911	1911	1911	1911	250
308	20231027	134900	836836364	1911	1911	1911	1911	200
309	20231027	134800	836454164	1912	1912	1912	1912	0
310	20231027	134700	836454164	1912	1912	1912	1912	0
311	20231027	134600	836454164	1912	1912	1912	1912	89
312	20231027	134500	836283996	1912	1912	1912	1912	0
313	20231027	134400	836283996	1912	1912	1912	1912	181
314	20231027	134300	835937924	1912	1910	1912	1910	2931
315	20231027	134200	830337977	1905	1905	1905	1905	1500
316	20231027	134100	827480477	1910	1905	1910	1905	1002
317	20231027	134000	825571657	1905	1902	1905	1902	1520
318	20231027	133900	822676117	1901	1900	1901	1900	1830
319	20231027	133800	819197617	1900	1901	1910	1900	1502
320	20231027	133700	816342307	1898	1910	1910	1898	3413
321	20231027	133600	809859114	1900	1900	1905	1900	3343
322	20231027	133500	803505699	1898	1903	1903	1898	320
323	20231027	133400	802898239	1900	1900	1900	1900	2500
324	20231027	133300	798148239	1900	1901	1903	1900	1868
325	20231027	133200	794597939	1900	1900	1900	1900	0
326	20231027	133100	794597939	1900	1900	1900	1900	1140
327	20231027	133000	792431939	1900	1894	1900	1894	639
328	20231027	132900	791221040	1895	1895	1895	1895	427
329	20231027	132800	790411875	1895	1897	1897	1895	4898
330	20231027	132700	781127824	1895	1895	1895	1895	0
331	20231027	132600	781127824	1895	1895	1895	1895	500
332	20231027	132500	780180324	1895	1895	1895	1895	0
333	20231027	132400	780180324	1895	1895	1895	1895	0
334	20231027	132300	780180324	1895	1903	1903	1895	42
335	20231027	132200	780100718	1895	1895	1895	1895	3921
336	20231027	132100	772670423	1895	1895	1895	1895	1
337	20231027	132000	772668528	1893	1895	1895	1893	105
338	20231027	131900	772469563	1893	1893	1893	1893	200
339	20231027	131800	772090963	1893	1893	1893	1893	20
340	20231027	131700	772053103	1893	1894	1894	1893	1037
341	20231027	131600	770089062	1895	1895	1895	1895	100
342	20231027	131500	769899562	1894	1895	1895	1894	2059
343	20231027	131400	765997838	1895	1896	1896	1895	3872
344	20231027	131300	758659156	1905	1905	1905	1905	1
345	20231027	131200	758657251	1895	1902	1902	1895	913
346	20231027	131100	756923846	1903	1905	1905	1903	637
347	20231027	131000	755711574	1903	1903	1903	1903	0
348	20231027	130900	755711574	1903	1903	1903	1903	11
349	20231027	130800	755690641	1903	1903	1903	1903	0
350	20231027	130700	755690641	1903	1903	1903	1903	217
351	20231027	130600	755277690	1903	1903	1903	1903	0
352	20231027	130500	755277690	1903	1903	1903	1903	150
353	20231027	130400	754992240	1903	1903	1903	1903	0
354	20231027	130300	754992240	1903	1904	1904	1903	24
355	20231027	130200	754946564	1903	1904	1904	1903	3
356	20231027	130100	754940854	1905	1906	1906	1904	24
357	20231027	130000	754895133	1913	1913	1913	1913	0
358	20231027	125900	754895133	1913	1913	1913	1913	0
359	20231027	125800	754895133	1913	1900	1913	1900	734
360	20231027	125700	753495257	1900	1901	1901	1900	1709
361	20231027	125600	750246584	1901	1901	1901	1901	1
362	20231027	125500	750244683	1901	1901	1901	1901	0
363	20231027	125400	750244683	1901	1901	1901	1901	595
364	20231027	125300	749113588	1900	1900	1900	1900	950
365	20231027	125200	747308588	1900	1900	1900	1900	30
366	20231027	125100	747251588	1905	1901	1905	1900	420
367	20231027	125000	746453307	1905	1905	1905	1901	1110
368	20231027	124900	744341345	1905	1908	1917	1905	2142
369	20231027	124800	740259555	1908	1915	1915	1907	6394
370	20231027	124700	728034608	1916	1916	1916	1916	0
371	20231027	124600	728034608	1916	1916	1916	1916	0
372	20231027	124500	728034608	1916	1921	1921	1916	2
373	20231027	124400	728030771	1921	1921	1921	1921	2
374	20231027	124300	728026929	1915	1916	1916	1915	200
375	20231027	124200	727643919	1922	1919	1922	1915	1010
376	20231027	124100	725708102	1920	1922	1922	1920	658
377	20231027	124000	724444101	1923	1923	1923	1923	20
378	20231027	123900	724405641	1923	1923	1923	1923	1
379	20231027	123800	724403718	1923	1923	1923	1923	0
380	20231027	123700	724403718	1923	1926	1926	1923	6472
381	20231027	123600	711942822	1929	1929	1929	1927	119
382	20231027	123500	711713354	1927	1927	1927	1927	0
383	20231027	123400	711713354	1927	1927	1927	1927	0
384	20231027	123300	711713354	1927	1927	1927	1927	25
385	20231027	123200	711665179	1927	1928	1928	1927	50
386	20231027	123100	711568804	1929	1929	1929	1929	200
387	20231027	123000	711183004	1931	1926	1931	1926	5079
388	20231027	122900	701377330	1931	1931	1931	1931	0
389	20231027	122800	701377330	1931	1928	1931	1928	117
390	20231027	122700	701151751	1931	1929	1931	1929	1111
391	20231027	122600	699008630	1929	1926	1929	1926	2525
392	20231027	122500	694144405	1926	1926	1926	1926	12
393	20231027	122400	694121293	1926	1926	1926	1926	20
394	20231027	122300	694082773	1926	1926	1926	1926	5
395	20231027	122200	694073143	1925	1924	1925	1924	4
396	20231027	122100	694065444	1929	1929	1929	1929	0
397	20231027	122000	694065444	1929	1929	1929	1929	0
398	20231027	121900	694065444	1929	1929	1929	1929	0
399	20231027	121800	694065444	1929	1921	1929	1921	34
400	20231027	121700	694000098	1921	1921	1921	1921	0
401	20231027	121600	694000098	1921	1923	1923	1920	3406
402	20231027	121500	687453839	1923	1923	1923	1923	0
403	20231027	121400	687453839	1923	1923	1926	1923	98
404	20231027	121300	687265382	1924	1926	1926	1924	9923
405	20231027	121200	668160755	1926	1930	1930	1926	6046
406	20231027	121100	656500938	1930	1933	1933	1930	2458
407	20231027	121000	651755325	1933	1933	1933	1933	264
408	20231027	120900	651245013	1934	1936	1936	1934	1107
409	20231027	120800	649104065	1937	1937	1937	1937	2
410	20231027	120700	649100191	1934	1936	1936	1934	436
411	20231027	120600	648256331	1937	1937	1937	1937	0
412	20231027	120500	648256331	1937	1935	1937	1935	100
413	20231027	120400	648062771	1935	1937	1937	1935	957
414	20231027	120300	646210413	1938	1938	1938	1938	4
415	20231027	120200	646202661	1937	1937	1937	1937	0
416	20231027	120100	646202661	1937	1937	1937	1937	7
417	20231027	120000	646189102	1936	1938	1938	1936	1353
418	20231027	115900	643568131	1938	1937	1938	1937	480
419	20231027	115800	642637971	1937	1937	1937	1937	350
420	20231027	115700	641960021	1937	1937	1937	1937	460
421	20231027	115600	641069001	1937	1937	1937	1937	0
422	20231027	115500	641069001	1937	1937	1937	1937	215
423	20231027	115400	640652546	1937	1937	1937	1937	56
424	20231027	115300	640544074	1937	1938	1938	1937	22
425	20231027	115200	640501439	1936	1936	1936	1936	53
426	20231027	115100	640398831	1939	1939	1939	1939	0
427	20231027	115000	640398831	1939	1939	1939	1939	0
428	20231027	114900	640398831	1939	1939	1939	1939	0
429	20231027	114800	640398831	1939	1939	1939	1939	50
430	20231027	114700	640301881	1939	1939	1939	1939	95
431	20231027	114600	640117676	1939	1939	1939	1939	75
432	20231027	114500	639972251	1939	1939	1939	1939	0
433	20231027	114400	639972251	1939	1938	1939	1938	41
434	20231027	114300	639892772	1937	1937	1937	1937	25
435	20231027	114200	639844347	1937	1937	1937	1937	144
436	20231027	114100	639565419	1937	1937	1937	1937	10
437	20231027	114000	639546049	1937	1937	1937	1937	206
438	20231027	113900	639147027	1937	1943	1943	1937	79
439	20231027	113800	638993998	1937	1940	1940	1937	64
440	20231027	113700	638869868	1940	1940	1940	1940	137
441	20231027	113600	638604088	1940	1941	1945	1940	66
442	20231027	113500	638475828	1948	1948	1948	1948	41
443	20231027	113400	638395960	1947	1942	1947	1940	4182
444	20231027	113300	630263665	1943	1940	1943	1940	1236
445	20231027	113200	627864398	1941	1934	1941	1934	4223
446	20231027	113100	619674830	1931	1936	1938	1931	1395
447	20231027	113000	616971512	1936	1930	1936	1930	149
448	20231027	112900	616683108	1929	1938	1938	1929	161
449	20231027	112800	616372530	1927	1935	1939	1927	3105
450	20231027	112700	610358400	1935	1927	1935	1927	60
451	20231027	112600	610242700	1927	1934	1936	1927	1398
452	20231027	112500	607541490	1934	1936	1936	1934	320
453	20231027	112400	606922570	1934	1937	1937	1934	2022
454	20231027	112300	603011551	1937	1934	1937	1934	4354
455	20231027	112200	594583846	1934	1932	1934	1932	1879
456	20231027	112100	590950425	1932	1928	1932	1927	387
457	20231027	112000	590203247	1932	1927	1932	1926	11335
458	20231027	111900	568338847	1926	1927	1927	1926	864
459	20231027	111800	566674419	1928	1928	1928	1928	10
460	20231027	111700	566655139	1928	1926	1928	1924	2466
461	20231027	111600	561906378	1927	1924	1927	1924	4588
462	20231027	111500	553077324	1924	1924	1924	1924	81
463	20231027	111400	552921480	1926	1925	1926	1914	513
464	20231027	111300	551937511	1926	1926	1927	1924	865
465	20231027	111200	550272132	1926	1927	1928	1925	2280
466	20231027	111100	545878579	1925	1920	1926	1920	18196
467	20231027	111000	510856240	1920	1920	1920	1920	2
468	20231027	110900	510852400	1920	1920	1921	1920	172
469	20231027	110800	510522158	1918	1920	1920	1918	200
470	20231027	110700	510138408	1921	1922	1922	1921	52
471	20231027	110600	510038511	1922	1923	1923	1921	243
472	20231027	110500	509571477	1923	1919	1923	1919	2217
473	20231027	110400	505314512	1919	1919	1919	1918	270
474	20231027	110300	504796432	1919	1921	1921	1919	606
475	20231027	110200	503632957	1920	1915	1920	1915	6988
476	20231027	110100	490237160	1915	1915	1915	1914	297
477	20231027	110000	489668457	1915	1916	1916	1915	233
478	20231027	105900	489222260	1915	1911	1915	1911	526
479	20231027	105800	488215565	1911	1911	1911	1910	247
480	20231027	105700	487743633	1912	1916	1916	1912	907
481	20231027	105600	486007935	1916	1916	1920	1916	664
482	20231027	105500	484735557	1917	1920	1920	1917	545
483	20231027	105400	483690157	1923	1919	1923	1919	357
484	20231027	105300	483004867	1919	1920	1924	1919	1575
485	20231027	105200	479979562	1919	1921	1921	1919	228
486	20231027	105100	479541800	1920	1926	1927	1920	1194
487	20231027	105000	477243560	1926	1922	1926	1919	4198
488	20231027	104900	469167267	1922	1918	1922	1918	704
489	20231027	104800	467815667	1918	1920	1923	1918	1450
490	20231027	104700	465030532	1919	1915	1919	1915	1708
491	20231027	104600	461755701	1910	1915	1915	1910	6161
492	20231027	104500	449986978	1915	1913	1915	1913	2499
493	20231027	104400	445204579	1913	1914	1914	1910	18818
494	20231027	104300	409258853	1913	1911	1914	1911	1054
495	20231027	104200	407242897	1914	1909	1915	1909	4805
496	20231027	104100	398060219	1905	1900	1909	1900	13683
497	20231027	104000	372022150	1900	1904	1904	1896	3571
498	20231027	103900	365248337	1904	1904	1905	1896	67
499	20231027	103800	365120860	1905	1895	1905	1895	17552
500	20231027	103700	331773027	1895	1894	1895	1890	6412
501	20231027	103600	319644609	1894	1890	1894	1890	5139
502	20231027	103500	309931480	1894	1892	1894	1892	3041
503	20231027	103400	304173418	1892	1894	1894	1889	164
504	20231027	103300	303863398	1894	1885	1894	1883	6576
505	20231027	103200	291435662	1884	1882	1884	1880	1488
506	20231027	103100	288633723	1882	1880	1882	1879	925
507	20231027	103000	286894830	1882	1881	1882	1881	172
508	20231027	102900	286571190	1881	1880	1881	1879	71
509	20231027	102800	286437776	1880	1882	1882	1880	6
510	20231027	102700	286426492	1880	1880	1880	1880	753
511	20231027	102600	285010852	1880	1880	1882	1879	1132
512	20231027	102500	282882568	1880	1873	1880	1873	5459
513	20231027	102400	272650371	1873	1871	1874	1871	2830
514	20231027	102300	267350780	1872	1872	1872	1871	224
515	20231027	102200	266931652	1872	1872	1872	1861	1791
516	20231027	102100	263594106	1872	1870	1872	1870	694
517	20231027	102000	262296286	1871	1870	1871	1870	1322
518	20231027	101900	259823647	1870	1871	1871	1870	1467
519	20231027	101800	257080090	1871	1868	1871	1861	4665
520	20231027	101700	248370881	1871	1867	1872	1867	8090
521	20231027	101600	233244866	1868	1860	1868	1860	7002
522	20231027	101500	220206130	1867	1863	1867	1862	2375
523	20231027	101400	215777769	1863	1863	1863	1863	1400
524	20231027	101300	213169569	1864	1864	1864	1864	5
525	20231027	101200	213160249	1865	1865	1865	1865	4
526	20231027	101100	213152789	1866	1866	1866	1866	7
527	20231027	101000	213139727	1866	1866	1866	1859	1017
528	20231027	100900	211249005	1866	1859	1866	1859	205
529	20231027	100800	210867875	1866	1866	1868	1848	475
530	20231027	100700	209985239	1866	1863	1866	1863	5977
531	20231027	100600	198841193	1862	1854	1862	1854	8973
532	20231027	100500	182156242	1854	1853	1854	1845	997
533	20231027	100400	180309819	1853	1852	1853	1852	806
534	20231027	100300	178817001	1852	1852	1852	1851	25
535	20231027	100200	178770717	1852	1852	1852	1852	0
536	20231027	100100	178770717	1852	1853	1853	1852	29
537	20231027	100000	178717000	1845	1847	1847	1845	600
538	20231027	095900	177609480	1853	1848	1853	1848	50
539	20231027	095800	177517070	1848	1848	1848	1848	225
540	20231027	095700	177101270	1855	1848	1855	1848	215
541	20231027	095600	176703901	1850	1850	1850	1850	2
542	20231027	095500	176700201	1849	1857	1857	1849	1130
543	20231027	095400	174610031	1857	1849	1857	1849	1354
544	20231027	095300	172106469	1857	1856	1857	1856	4
545	20231027	095200	172099043	1857	1848	1857	1848	2729
546	20231027	095100	167038805	1848	1842	1848	1842	10505
547	20231027	095000	147662393	1842	1831	1842	1831	3008
548	20231027	094900	142135473	1840	1839	1840	1839	33
549	20231027	094800	142074783	1835	1835	1835	1835	600
550	20231027	094700	140973783	1840	1840	1840	1840	2
551	20231027	094600	140970103	1831	1831	1831	1831	281
552	20231027	094500	140455592	1831	1831	1832	1831	3075
553	20231027	094400	134822694	1828	1828	1828	1828	70
554	20231027	094300	134694734	1832	1832	1832	1832	1
555	20231027	094200	134692902	1828	1836	1843	1828	10576
556	20231027	094100	115332083	1843	1834	1843	1834	1116
557	20231027	094000	113285321	1844	1844	1844	1844	0
558	20231027	093900	113285321	1844	1844	1844	1844	0
559	20231027	093800	113285321	1844	1833	1844	1832	2163
560	20231027	093700	109321834	1844	1833	1844	1833	192
561	20231027	093600	108969876	1834	1835	1835	1834	30
562	20231027	093500	108914846	1845	1845	1845	1845	73
563	20231027	093400	108780161	1845	1844	1845	1844	837
564	20231027	093300	107235925	1845	1845	1845	1845	4
565	20231027	093200	107228545	1840	1840	1840	1840	100
566	20231027	093100	107044545	1845	1830	1845	1830	407
567	20231027	093000	106299675	1830	1835	1847	1830	1492
568	20231027	092900	103550317	1830	1830	1842	1830	3999
569	20231027	092800	96232103	1830	1843	1843	1830	2521
570	20231027	092700	91586173	1847	1831	1848	1830	6407
571	20231027	092600	79860711	1848	1837	1848	1830	1157
572	20231027	092500	77737256	1839	1854	1854	1839	3918
573	20231027	092400	70521295	1850	1859	1859	1850	129
574	20231027	092300	70282511	1854	1854	1859	1854	105
575	20231027	092200	70087336	1861	1861	1861	1861	0
576	20231027	092100	70087336	1861	1860	1861	1860	500
577	20231027	092000	69157002	1861	1861	1861	1861	50
578	20231027	091900	69063952	1863	1863	1863	1863	0
579	20231027	091800	69063952	1863	1862	1863	1862	5
580	20231027	091700	69054639	1862	1856	1862	1856	8904
581	20231027	091600	52505663	1855	1853	1855	1852	1663
582	20231027	091500	49421973	1854	1854	1854	1852	3022
583	20231027	091400	43821485	1853	1852	1853	1852	1057
584	20231027	091300	41863079	1853	1853	1853	1853	1
585	20231027	091200	41861226	1847	1847	1854	1847	2401
586	20231027	091100	37426572	1854	1851	1854	1850	446
587	20231027	091000	36601167	1850	1853	1853	1850	1546
588	20231027	090900	33738762	1853	1857	1857	1853	902
589	20231027	090800	32067348	1857	1857	1857	1857	834
590	20231027	090700	30518610	1857	1857	1857	1857	24
591	20231027	090600	30474042	1857	1855	1857	1855	2002
592	20231027	090500	26758034	1846	1846	1846	1846	0
593	20231027	090400	26758034	1846	1857	1857	1846	1314
594	20231027	090300	24320829	1857	1857	1858	1857	3130
595	20231027	090200	18506034	1858	1856	1858	1855	2797
596	20231027	090100	13315273	1856	1855	1857	1855	2152
597	20231027	090000	9322869	1857	1841	1857	1841	4396