28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 98491 |
| 3 | 20250102 | 185600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20250102 | 185500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20250102 | 185400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20250102 | 185300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20250102 | 185200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20250102 | 185100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20250102 | 185000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20250102 | 184900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20250102 | 184800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20250102 | 184700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20250102 | 184600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20250102 | 184500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20250102 | 184400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20250102 | 184300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20250102 | 184200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20250102 | 184100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20250102 | 184000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20250102 | 183900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20250102 | 183800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20250102 | 183700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20250102 | 183600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20250102 | 183500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20250102 | 183400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20250102 | 183300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20250102 | 183200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20250102 | 183100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20250102 | 183000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20250102 | 182900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20250102 | 182800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20250102 | 182700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 98491 |
| 33 | 20250102 | 182600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20250102 | 182500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20250102 | 182400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20250102 | 182300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20250102 | 182200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20250102 | 182100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20250102 | 182000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20250102 | 181900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20250102 | 181800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20250102 | 181700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20250102 | 181600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20250102 | 181500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20250102 | 181400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20250102 | 181300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20250102 | 181200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20250102 | 181100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20250102 | 181000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20250102 | 180900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20250102 | 180800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20250102 | 180700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20250102 | 180600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20250102 | 180500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20250102 | 180400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20250102 | 180300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20250102 | 180200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20250102 | 180100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20250102 | 180000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20250102 | 175900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20250102 | 175800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20250102 | 175700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 98491 |
| 63 | 20250102 | 175600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20250102 | 175500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20250102 | 175400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20250102 | 175300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20250102 | 175200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20250102 | 175100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20250102 | 175000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20250102 | 174900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20250102 | 174800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20250102 | 174700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20250102 | 174600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20250102 | 174500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20250102 | 174400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20250102 | 174300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20250102 | 174200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20250102 | 174100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20250102 | 174000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20250102 | 173900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20250102 | 173800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20250102 | 173700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20250102 | 173600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20250102 | 173500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20250102 | 173400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20250102 | 173300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20250102 | 173200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20250102 | 173100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20250102 | 173000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20250102 | 172900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20250102 | 172800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20250102 | 172700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 98491 |
| 93 | 20250102 | 172600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20250102 | 172500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20250102 | 172400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20250102 | 172300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20250102 | 172200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20250102 | 172100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20250102 | 172000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20250102 | 171900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20250102 | 171800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20250102 | 171700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20250102 | 171600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20250102 | 171500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20250102 | 171400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20250102 | 171300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20250102 | 171200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20250102 | 171100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20250102 | 171000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20250102 | 170900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20250102 | 170800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20250102 | 170700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20250102 | 170600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20250102 | 170500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20250102 | 170400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20250102 | 170300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20250102 | 170200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20250102 | 170100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20250102 | 170000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20250102 | 165900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20250102 | 165800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20250102 | 165700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 98491 |
| 123 | 20250102 | 165600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20250102 | 165500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20250102 | 165400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20250102 | 165300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20250102 | 165200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20250102 | 165100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20250102 | 165000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20250102 | 164900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20250102 | 164800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20250102 | 164700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20250102 | 164600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20250102 | 164500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20250102 | 164400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20250102 | 164300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20250102 | 164200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20250102 | 164100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20250102 | 164000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20250102 | 163900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20250102 | 163800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20250102 | 163700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20250102 | 163600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20250102 | 163500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20250102 | 163400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20250102 | 163300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20250102 | 163200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20250102 | 163100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20250102 | 163000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20250102 | 162900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20250102 | 162800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20250102 | 162700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 98491 |
| 153 | 20250102 | 162600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20250102 | 162500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20250102 | 162400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20250102 | 162300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20250102 | 162200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20250102 | 162100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20250102 | 162000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20250102 | 161900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20250102 | 161800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20250102 | 161700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20250102 | 161600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20250102 | 161500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20250102 | 161400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20250102 | 161300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20250102 | 161200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20250102 | 161100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20250102 | 161000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20250102 | 160900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20250102 | 160800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20250102 | 160700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20250102 | 160600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20250102 | 160500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20250102 | 160400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20250102 | 160300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20250102 | 160200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20250102 | 160100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20250102 | 160000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20250102 | 155900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20250102 | 155800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20250102 | 155700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 98491 |
| 183 | 20250102 | 155600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20250102 | 155500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20250102 | 155400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20250102 | 155300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20250102 | 155200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20250102 | 155100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20250102 | 155000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20250102 | 154900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20250102 | 154800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20250102 | 154700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20250102 | 154600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20250102 | 154500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20250102 | 154400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20250102 | 154300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20250102 | 154200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20250102 | 154100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20250102 | 154000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20250102 | 153900 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20250102 | 153800 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20250102 | 153700 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20250102 | 153600 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20250102 | 153500 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20250102 | 153400 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20250102 | 153300 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20250102 | 153200 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20250102 | 153100 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20250102 | 153000 | 53530839585 | 4540 | 4540 | 4540 | 4540 | 98491 |
| 210 | 20250102 | 152900 | 53083690445 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20250102 | 152800 | 53083690445 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20250102 | 152700 | 53083690445 | 4540 | 4540 | 4540 | 4540 | 0 |
| 213 | 20250102 | 152600 | 53083690445 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20250102 | 152500 | 53083690445 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20250102 | 152400 | 53083690445 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20250102 | 152300 | 53083690445 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20250102 | 152200 | 53083690445 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20250102 | 152100 | 53083690445 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20250102 | 152000 | 53083690445 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20250102 | 151900 | 53083690445 | 4540 | 4555 | 4555 | 4530 | 45097 |
| 221 | 20250102 | 151800 | 52878698430 | 4550 | 4555 | 4570 | 4550 | 44670 |
| 222 | 20250102 | 151700 | 52675110785 | 4555 | 4565 | 4570 | 4550 | 35169 |
| 223 | 20250102 | 151600 | 52514861300 | 4560 | 4530 | 4580 | 4520 | 65210 |
| 224 | 20250102 | 151500 | 52218200135 | 4530 | 4525 | 4535 | 4490 | 59922 |
| 225 | 20250102 | 151400 | 51947909175 | 4500 | 4555 | 4555 | 4495 | 89703 |
| 226 | 20250102 | 151300 | 51541997165 | 4550 | 4555 | 4555 | 4530 | 47214 |
| 227 | 20250102 | 151200 | 51327347650 | 4555 | 4565 | 4570 | 4540 | 56150 |
| 228 | 20250102 | 151100 | 51071772730 | 4570 | 4580 | 4585 | 4550 | 63031 |
| 229 | 20250102 | 151000 | 50784165615 | 4580 | 4600 | 4600 | 4580 | 32113 |
| 230 | 20250102 | 150900 | 50636816065 | 4600 | 4565 | 4605 | 4550 | 41446 |
| 231 | 20250102 | 150800 | 50446989510 | 4565 | 4640 | 4650 | 4565 | 82468 |
| 232 | 20250102 | 150700 | 50066777515 | 4640 | 4610 | 4650 | 4605 | 31474 |
| 233 | 20250102 | 150600 | 49921328130 | 4605 | 4670 | 4675 | 4605 | 61437 |
| 234 | 20250102 | 150500 | 49636615425 | 4675 | 4665 | 4675 | 4655 | 30053 |
| 235 | 20250102 | 150400 | 49496240810 | 4665 | 4670 | 4670 | 4655 | 42910 |
| 236 | 20250102 | 150300 | 49296102990 | 4670 | 4655 | 4670 | 4650 | 30451 |
| 237 | 20250102 | 150200 | 49154268965 | 4655 | 4635 | 4660 | 4625 | 40733 |
| 238 | 20250102 | 150100 | 48965077840 | 4635 | 4625 | 4635 | 4605 | 51994 |
| 239 | 20250102 | 150000 | 48725175785 | 4615 | 4625 | 4630 | 4610 | 46237 |
| 240 | 20250102 | 145900 | 48511588960 | 4630 | 4640 | 4640 | 4620 | 49419 |
| 241 | 20250102 | 145800 | 48282948020 | 4635 | 4665 | 4665 | 4630 | 40304 |
| 242 | 20250102 | 145700 | 48095746335 | 4670 | 4670 | 4675 | 4655 | 26547 |
| 243 | 20250102 | 145600 | 47971782505 | 4670 | 4645 | 4670 | 4635 | 30798 |
| 244 | 20250102 | 145500 | 47828721475 | 4640 | 4660 | 4660 | 4635 | 51859 |
| 245 | 20250102 | 145400 | 47587657175 | 4660 | 4675 | 4680 | 4640 | 65568 |
| 246 | 20250102 | 145300 | 47282281485 | 4680 | 4675 | 4680 | 4665 | 69399 |
| 247 | 20250102 | 145200 | 46957711240 | 4675 | 4655 | 4680 | 4640 | 105086 |
| 248 | 20250102 | 145100 | 46467676515 | 4655 | 4620 | 4655 | 4620 | 80569 |
| 249 | 20250102 | 145000 | 46093610955 | 4625 | 4605 | 4635 | 4600 | 67260 |
| 250 | 20250102 | 144900 | 45782993015 | 4600 | 4585 | 4605 | 4575 | 47745 |
| 251 | 20250102 | 144800 | 45563870750 | 4585 | 4605 | 4605 | 4570 | 84823 |
| 252 | 20250102 | 144700 | 45174313950 | 4600 | 4540 | 4610 | 4530 | 140320 |
| 253 | 20250102 | 144600 | 44531663955 | 4540 | 4540 | 4545 | 4520 | 34299 |
| 254 | 20250102 | 144500 | 44376300040 | 4535 | 4540 | 4550 | 4530 | 18381 |
| 255 | 20250102 | 144400 | 44292859240 | 4540 | 4545 | 4565 | 4535 | 54153 |
| 256 | 20250102 | 144300 | 44046531205 | 4545 | 4505 | 4555 | 4500 | 63044 |
| 257 | 20250102 | 144200 | 43760659435 | 4505 | 4505 | 4515 | 4500 | 12140 |
| 258 | 20250102 | 144100 | 43705960115 | 4500 | 4495 | 4520 | 4490 | 27237 |
| 259 | 20250102 | 144000 | 43583326490 | 4490 | 4505 | 4505 | 4490 | 26040 |
| 260 | 20250102 | 143900 | 43466203850 | 4505 | 4510 | 4515 | 4500 | 31261 |
| 261 | 20250102 | 143800 | 43325427850 | 4510 | 4530 | 4540 | 4510 | 50998 |
| 262 | 20250102 | 143700 | 43094598410 | 4535 | 4515 | 4545 | 4505 | 58694 |
| 263 | 20250102 | 143600 | 42829116630 | 4515 | 4510 | 4515 | 4505 | 13120 |
| 264 | 20250102 | 143500 | 42769941440 | 4510 | 4525 | 4525 | 4500 | 31348 |
| 265 | 20250102 | 143400 | 42628534080 | 4515 | 4500 | 4525 | 4490 | 45680 |
| 266 | 20250102 | 143300 | 42422519935 | 4500 | 4480 | 4510 | 4475 | 57225 |
| 267 | 20250102 | 143200 | 42165499570 | 4480 | 4535 | 4555 | 4475 | 99604 |
| 268 | 20250102 | 143100 | 41715942875 | 4550 | 4570 | 4580 | 4530 | 131685 |
| 269 | 20250102 | 143000 | 41115663265 | 4565 | 4550 | 4590 | 4510 | 198937 |
| 270 | 20250102 | 142900 | 40208701490 | 4550 | 4475 | 4565 | 4465 | 171841 |
| 271 | 20250102 | 142800 | 39432045160 | 4475 | 4495 | 4495 | 4465 | 65537 |
| 272 | 20250102 | 142700 | 39138170890 | 4495 | 4445 | 4500 | 4440 | 107531 |
| 273 | 20250102 | 142600 | 38657008470 | 4445 | 4430 | 4450 | 4430 | 42627 |
| 274 | 20250102 | 142500 | 38467600555 | 4430 | 4435 | 4440 | 4420 | 30649 |
| 275 | 20250102 | 142400 | 38331820420 | 4435 | 4450 | 4450 | 4415 | 68254 |
| 276 | 20250102 | 142300 | 38029188185 | 4450 | 4455 | 4465 | 4435 | 76985 |
| 277 | 20250102 | 142200 | 37686832415 | 4455 | 4390 | 4465 | 4390 | 140665 |
| 278 | 20250102 | 142100 | 37063342120 | 4410 | 4390 | 4410 | 4335 | 57059 |
| 279 | 20250102 | 142000 | 36812881780 | 4385 | 4370 | 4395 | 4360 | 36753 |
| 280 | 20250102 | 141900 | 36651757125 | 4365 | 4320 | 4370 | 4320 | 25219 |
| 281 | 20250102 | 141800 | 36542063590 | 4320 | 4320 | 4325 | 4315 | 4596 |
| 282 | 20250102 | 141700 | 36522219115 | 4320 | 4300 | 4320 | 4295 | 9951 |
| 283 | 20250102 | 141600 | 36479368645 | 4300 | 4310 | 4310 | 4300 | 1332 |
| 284 | 20250102 | 141500 | 36473640680 | 4295 | 4305 | 4310 | 4290 | 13094 |
| 285 | 20250102 | 141400 | 36417329360 | 4305 | 4310 | 4315 | 4305 | 6787 |
| 286 | 20250102 | 141300 | 36388092115 | 4315 | 4315 | 4315 | 4305 | 3390 |
| 287 | 20250102 | 141200 | 36373488345 | 4315 | 4295 | 4330 | 4290 | 15012 |
| 288 | 20250102 | 141100 | 36308853425 | 4290 | 4250 | 4295 | 4245 | 39004 |
| 289 | 20250102 | 141000 | 36142187445 | 4250 | 4285 | 4285 | 4240 | 60379 |
| 290 | 20250102 | 140900 | 35885076570 | 4285 | 4305 | 4305 | 4280 | 14837 |
| 291 | 20250102 | 140800 | 35821438880 | 4305 | 4305 | 4315 | 4300 | 13995 |
| 292 | 20250102 | 140700 | 35761155700 | 4305 | 4320 | 4320 | 4305 | 4536 |
| 293 | 20250102 | 140600 | 35741587300 | 4320 | 4320 | 4320 | 4295 | 26027 |
| 294 | 20250102 | 140500 | 35629619655 | 4325 | 4330 | 4330 | 4315 | 4781 |
| 295 | 20250102 | 140400 | 35608949860 | 4330 | 4335 | 4335 | 4315 | 8429 |
| 296 | 20250102 | 140300 | 35572514190 | 4335 | 4335 | 4350 | 4335 | 8638 |
| 297 | 20250102 | 140200 | 35535032795 | 4335 | 4320 | 4335 | 4315 | 12404 |
| 298 | 20250102 | 140100 | 35481395875 | 4320 | 4305 | 4320 | 4285 | 41229 |
| 299 | 20250102 | 140000 | 35304210625 | 4305 | 4310 | 4315 | 4300 | 33897 |
| 300 | 20250102 | 135900 | 35158291810 | 4315 | 4335 | 4335 | 4310 | 20161 |
| 301 | 20250102 | 135800 | 35071115765 | 4335 | 4335 | 4345 | 4335 | 10909 |
| 302 | 20250102 | 135700 | 35023783560 | 4335 | 4340 | 4340 | 4330 | 11016 |
| 303 | 20250102 | 135600 | 34976048010 | 4340 | 4335 | 4340 | 4330 | 7606 |
| 304 | 20250102 | 135500 | 34943051395 | 4335 | 4350 | 4350 | 4330 | 11996 |
| 305 | 20250102 | 135400 | 34891003840 | 4350 | 4375 | 4375 | 4340 | 9485 |
| 306 | 20250102 | 135300 | 34849660910 | 4375 | 4365 | 4375 | 4365 | 12551 |
| 307 | 20250102 | 135200 | 34794849940 | 4365 | 4355 | 4370 | 4355 | 12048 |
| 308 | 20250102 | 135100 | 34742285170 | 4350 | 4345 | 4350 | 4335 | 19780 |
| 309 | 20250102 | 135000 | 34656398410 | 4345 | 4345 | 4350 | 4335 | 11937 |
| 310 | 20250102 | 134900 | 34604579915 | 4345 | 4350 | 4350 | 4340 | 8976 |
| 311 | 20250102 | 134800 | 34565576405 | 4350 | 4365 | 4365 | 4350 | 9902 |
| 312 | 20250102 | 134700 | 34522463535 | 4365 | 4375 | 4375 | 4360 | 7145 |
| 313 | 20250102 | 134600 | 34491253995 | 4375 | 4365 | 4380 | 4360 | 9056 |
| 314 | 20250102 | 134500 | 34451670205 | 4370 | 4380 | 4380 | 4365 | 13282 |
| 315 | 20250102 | 134400 | 34393584480 | 4380 | 4395 | 4395 | 4380 | 6135 |
| 316 | 20250102 | 134300 | 34366666385 | 4395 | 4395 | 4400 | 4390 | 3778 |
| 317 | 20250102 | 134200 | 34350059530 | 4400 | 4405 | 4405 | 4395 | 5407 |
| 318 | 20250102 | 134100 | 34326268065 | 4410 | 4400 | 4410 | 4395 | 9773 |
| 319 | 20250102 | 134000 | 34283234335 | 4410 | 4405 | 4410 | 4395 | 21163 |
| 320 | 20250102 | 133900 | 34190074015 | 4410 | 4405 | 4415 | 4400 | 10340 |
| 321 | 20250102 | 133800 | 34144506345 | 4415 | 4400 | 4425 | 4400 | 27707 |
| 322 | 20250102 | 133700 | 34022178545 | 4405 | 4405 | 4410 | 4395 | 16800 |
| 323 | 20250102 | 133600 | 33948268710 | 4405 | 4405 | 4405 | 4395 | 16848 |
| 324 | 20250102 | 133500 | 33874098945 | 4405 | 4380 | 4410 | 4380 | 27029 |
| 325 | 20250102 | 133400 | 33755224155 | 4385 | 4385 | 4395 | 4370 | 6743 |
| 326 | 20250102 | 133300 | 33725658340 | 4380 | 4370 | 4400 | 4365 | 25874 |
| 327 | 20250102 | 133200 | 33612312035 | 4370 | 4350 | 4370 | 4335 | 15232 |
| 328 | 20250102 | 133100 | 33545908445 | 4350 | 4320 | 4350 | 4320 | 14297 |
| 329 | 20250102 | 133000 | 33484025515 | 4320 | 4335 | 4335 | 4320 | 19670 |
| 330 | 20250102 | 132900 | 33398982025 | 4330 | 4340 | 4340 | 4330 | 7517 |
| 331 | 20250102 | 132800 | 33366396025 | 4340 | 4340 | 4345 | 4335 | 5157 |
| 332 | 20250102 | 132700 | 33344012055 | 4340 | 4345 | 4345 | 4330 | 12237 |
| 333 | 20250102 | 132600 | 33290955605 | 4350 | 4365 | 4365 | 4350 | 7056 |
| 334 | 20250102 | 132500 | 33260236215 | 4365 | 4365 | 4370 | 4360 | 4374 |
| 335 | 20250102 | 132400 | 33241143385 | 4365 | 4365 | 4375 | 4355 | 9047 |
| 336 | 20250102 | 132300 | 33201630020 | 4360 | 4360 | 4370 | 4360 | 5869 |
| 337 | 20250102 | 132200 | 33176024720 | 4360 | 4345 | 4375 | 4340 | 20660 |
| 338 | 20250102 | 132100 | 33086070165 | 4345 | 4355 | 4360 | 4345 | 16133 |
| 339 | 20250102 | 132000 | 33015840305 | 4360 | 4395 | 4395 | 4355 | 16876 |
| 340 | 20250102 | 131900 | 32941947725 | 4395 | 4405 | 4405 | 4385 | 17335 |
| 341 | 20250102 | 131800 | 32865774405 | 4405 | 4390 | 4410 | 4390 | 13834 |
| 342 | 20250102 | 131700 | 32804871950 | 4400 | 4390 | 4405 | 4385 | 22579 |
| 343 | 20250102 | 131600 | 32705638280 | 4385 | 4385 | 4395 | 4385 | 5360 |
| 344 | 20250102 | 131500 | 32682115890 | 4385 | 4395 | 4405 | 4385 | 22935 |
| 345 | 20250102 | 131400 | 32581347005 | 4395 | 4385 | 4400 | 4375 | 17387 |
| 346 | 20250102 | 131300 | 32505005735 | 4385 | 4355 | 4385 | 4350 | 10390 |
| 347 | 20250102 | 131200 | 32459620985 | 4350 | 4365 | 4370 | 4345 | 20405 |
| 348 | 20250102 | 131100 | 32370639570 | 4365 | 4325 | 4365 | 4325 | 28278 |
| 349 | 20250102 | 131000 | 32247788660 | 4320 | 4330 | 4335 | 4320 | 22455 |
| 350 | 20250102 | 130900 | 32150726600 | 4325 | 4325 | 4330 | 4320 | 13321 |
| 351 | 20250102 | 130800 | 32093101260 | 4325 | 4325 | 4330 | 4320 | 14602 |
| 352 | 20250102 | 130700 | 32029968490 | 4325 | 4325 | 4335 | 4315 | 13244 |
| 353 | 20250102 | 130600 | 31972686090 | 4330 | 4300 | 4335 | 4295 | 41117 |
| 354 | 20250102 | 130500 | 31795256765 | 4305 | 4310 | 4320 | 4295 | 45427 |
| 355 | 20250102 | 130400 | 31599689085 | 4315 | 4345 | 4345 | 4300 | 86936 |
| 356 | 20250102 | 130300 | 31224125825 | 4345 | 4345 | 4355 | 4335 | 36173 |
| 357 | 20250102 | 130200 | 31066970980 | 4340 | 4390 | 4405 | 4340 | 64418 |
| 358 | 20250102 | 130100 | 30785344045 | 4395 | 4375 | 4395 | 4370 | 37595 |
| 359 | 20250102 | 130000 | 30620867690 | 4370 | 4415 | 4415 | 4370 | 75109 |
| 360 | 20250102 | 125900 | 30290959480 | 4415 | 4415 | 4420 | 4405 | 15226 |
| 361 | 20250102 | 125800 | 30223783595 | 4405 | 4435 | 4440 | 4405 | 27292 |
| 362 | 20250102 | 125700 | 30103124775 | 4435 | 4435 | 4465 | 4435 | 35369 |
| 363 | 20250102 | 125600 | 29945856020 | 4435 | 4400 | 4440 | 4395 | 43031 |
| 364 | 20250102 | 125500 | 29755968455 | 4400 | 4415 | 4425 | 4400 | 39892 |
| 365 | 20250102 | 125400 | 29580084865 | 4420 | 4395 | 4430 | 4380 | 71647 |
| 366 | 20250102 | 125300 | 29264386410 | 4395 | 4470 | 4475 | 4385 | 117998 |
| 367 | 20250102 | 125200 | 28741592495 | 4470 | 4520 | 4520 | 4470 | 78959 |
| 368 | 20250102 | 125100 | 28386723425 | 4520 | 4475 | 4540 | 4470 | 124738 |
| 369 | 20250102 | 125000 | 27824763825 | 4470 | 4495 | 4500 | 4470 | 102259 |
| 370 | 20250102 | 124900 | 27365790230 | 4500 | 4495 | 4500 | 4485 | 60938 |
| 371 | 20250102 | 124800 | 27091910810 | 4495 | 4475 | 4495 | 4470 | 69230 |
| 372 | 20250102 | 124700 | 26781429860 | 4475 | 4455 | 4475 | 4435 | 55055 |
| 373 | 20250102 | 124600 | 26536026345 | 4440 | 4430 | 4465 | 4425 | 91243 |
| 374 | 20250102 | 124500 | 26130468620 | 4430 | 4430 | 4435 | 4420 | 34251 |
| 375 | 20250102 | 124400 | 25978763395 | 4430 | 4420 | 4435 | 4415 | 39654 |
| 376 | 20250102 | 124300 | 25803322410 | 4420 | 4430 | 4430 | 4400 | 39052 |
| 377 | 20250102 | 124200 | 25630884535 | 4430 | 4425 | 4440 | 4415 | 66809 |
| 378 | 20250102 | 124100 | 25334933175 | 4425 | 4360 | 4425 | 4355 | 67645 |
| 379 | 20250102 | 124000 | 25037297345 | 4360 | 4380 | 4380 | 4360 | 42454 |
| 380 | 20250102 | 123900 | 24851764610 | 4380 | 4355 | 4380 | 4355 | 31492 |
| 381 | 20250102 | 123800 | 24714113195 | 4355 | 4420 | 4425 | 4355 | 112553 |
| 382 | 20250102 | 123700 | 24219396030 | 4420 | 4405 | 4425 | 4400 | 48116 |
| 383 | 20250102 | 123600 | 24007105685 | 4400 | 4370 | 4430 | 4365 | 162454 |
| 384 | 20250102 | 123500 | 23291515405 | 4370 | 4350 | 4375 | 4345 | 53980 |
| 385 | 20250102 | 123400 | 23056108485 | 4350 | 4320 | 4350 | 4310 | 19488 |
| 386 | 20250102 | 123300 | 22971742135 | 4315 | 4315 | 4330 | 4305 | 18231 |
| 387 | 20250102 | 123200 | 22893063700 | 4310 | 4325 | 4325 | 4295 | 58397 |
| 388 | 20250102 | 123100 | 22641428435 | 4325 | 4350 | 4355 | 4325 | 48936 |
| 389 | 20250102 | 123000 | 22428964910 | 4350 | 4365 | 4370 | 4350 | 24214 |
| 390 | 20250102 | 122900 | 22323444285 | 4370 | 4330 | 4370 | 4325 | 67141 |
| 391 | 20250102 | 122800 | 22031456400 | 4325 | 4325 | 4345 | 4320 | 45091 |
| 392 | 20250102 | 122700 | 21836176465 | 4325 | 4335 | 4345 | 4305 | 62323 |
| 393 | 20250102 | 122600 | 21566483270 | 4340 | 4370 | 4390 | 4335 | 99164 |
| 394 | 20250102 | 122500 | 21133847325 | 4365 | 4310 | 4380 | 4310 | 102159 |
| 395 | 20250102 | 122400 | 20688964055 | 4310 | 4305 | 4330 | 4300 | 32772 |
| 396 | 20250102 | 122300 | 20547520190 | 4300 | 4300 | 4310 | 4285 | 37333 |
| 397 | 20250102 | 122200 | 20387108975 | 4305 | 4315 | 4315 | 4300 | 44975 |
| 398 | 20250102 | 122100 | 20193482535 | 4315 | 4335 | 4355 | 4315 | 83335 |
| 399 | 20250102 | 122000 | 19831880805 | 4330 | 4320 | 4335 | 4300 | 49558 |
| 400 | 20250102 | 121900 | 19617834755 | 4330 | 4290 | 4355 | 4275 | 74452 |
| 401 | 20250102 | 121800 | 19296659520 | 4285 | 4330 | 4330 | 4280 | 55799 |
| 402 | 20250102 | 121700 | 19056507505 | 4325 | 4340 | 4345 | 4310 | 61989 |
| 403 | 20250102 | 121600 | 18788220360 | 4340 | 4385 | 4395 | 4335 | 127550 |
| 404 | 20250102 | 121500 | 18232066245 | 4385 | 4230 | 4385 | 4230 | 158750 |
| 405 | 20250102 | 121400 | 17547671590 | 4230 | 4215 | 4250 | 4210 | 18953 |
| 406 | 20250102 | 121300 | 17467582815 | 4215 | 4215 | 4245 | 4210 | 43746 |
| 407 | 20250102 | 121200 | 17282955255 | 4215 | 4245 | 4245 | 4215 | 38121 |
| 408 | 20250102 | 121100 | 17121855145 | 4245 | 4260 | 4265 | 4240 | 64968 |
| 409 | 20250102 | 121000 | 16845262535 | 4260 | 4260 | 4260 | 4260 | 0 |
| 410 | 20250102 | 120900 | 16845262535 | 4260 | 4260 | 4260 | 4260 | 0 |
| 411 | 20250102 | 120800 | 16845262535 | 4260 | 4220 | 4260 | 4210 | 58434 |
| 412 | 20250102 | 120700 | 16597179120 | 4215 | 4240 | 4240 | 4215 | 28838 |
| 413 | 20250102 | 120600 | 16475183170 | 4240 | 4235 | 4255 | 4230 | 32342 |
| 414 | 20250102 | 120500 | 16337957165 | 4235 | 4260 | 4260 | 4230 | 50617 |
| 415 | 20250102 | 120400 | 16123013630 | 4260 | 4250 | 4260 | 4235 | 52774 |
| 416 | 20250102 | 120300 | 15898580580 | 4245 | 4195 | 4260 | 4190 | 119748 |
| 417 | 20250102 | 120200 | 15390722605 | 4200 | 4190 | 4200 | 4180 | 13568 |
| 418 | 20250102 | 120100 | 15333910790 | 4200 | 4205 | 4235 | 4170 | 62579 |
| 419 | 20250102 | 120000 | 15071011645 | 4205 | 4225 | 4240 | 4205 | 62593 |
| 420 | 20250102 | 115900 | 14806491035 | 4220 | 4175 | 4225 | 4170 | 49211 |
| 421 | 20250102 | 115800 | 14600058860 | 4180 | 4155 | 4215 | 4155 | 67091 |
| 422 | 20250102 | 115700 | 14319625500 | 4155 | 4170 | 4230 | 4115 | 141489 |
| 423 | 20250102 | 115600 | 13728791045 | 4170 | 4190 | 4195 | 4145 | 60355 |
| 424 | 20250102 | 115500 | 13476580545 | 4190 | 4135 | 4195 | 4125 | 66844 |
| 425 | 20250102 | 115400 | 13198644485 | 4130 | 4130 | 4145 | 4110 | 49080 |
| 426 | 20250102 | 115300 | 12996026665 | 4135 | 4135 | 4150 | 4120 | 57881 |
| 427 | 20250102 | 115200 | 12756811080 | 4150 | 4155 | 4190 | 4125 | 96872 |
| 428 | 20250102 | 115100 | 12353818430 | 4155 | 4020 | 4170 | 4020 | 212834 |
| 429 | 20250102 | 115000 | 11480628370 | 4020 | 3990 | 4020 | 3990 | 11813 |
| 430 | 20250102 | 114900 | 11433259710 | 4000 | 3990 | 4000 | 3990 | 9298 |
| 431 | 20250102 | 114800 | 11396090735 | 3990 | 4000 | 4000 | 3990 | 12046 |
| 432 | 20250102 | 114700 | 11347984085 | 4000 | 4020 | 4020 | 4000 | 9551 |
| 433 | 20250102 | 114600 | 11309713175 | 4020 | 3995 | 4025 | 3985 | 20963 |
| 434 | 20250102 | 114500 | 11225681885 | 3995 | 4020 | 4020 | 3990 | 19832 |
| 435 | 20250102 | 114400 | 11146270340 | 4020 | 4000 | 4020 | 3990 | 21662 |
| 436 | 20250102 | 114300 | 11059542030 | 4000 | 3975 | 4005 | 3960 | 30573 |
| 437 | 20250102 | 114200 | 10937657705 | 3980 | 4025 | 4025 | 3975 | 42818 |
| 438 | 20250102 | 114100 | 10766190245 | 4025 | 4035 | 4040 | 4020 | 17747 |
| 439 | 20250102 | 114000 | 10694693600 | 4035 | 4025 | 4040 | 4020 | 25761 |
| 440 | 20250102 | 113900 | 10590801385 | 4035 | 4020 | 4055 | 4010 | 37946 |
| 441 | 20250102 | 113800 | 10437642395 | 4035 | 4050 | 4070 | 4010 | 70903 |
| 442 | 20250102 | 113700 | 10150678520 | 4055 | 4040 | 4070 | 4035 | 70673 |
| 443 | 20250102 | 113600 | 9863982350 | 4040 | 3975 | 4060 | 3975 | 136716 |
| 444 | 20250102 | 113500 | 9316119260 | 3980 | 3990 | 3990 | 3970 | 33321 |
| 445 | 20250102 | 113400 | 9183350480 | 3990 | 3975 | 4000 | 3965 | 102518 |
| 446 | 20250102 | 113300 | 8774562205 | 3970 | 3950 | 3975 | 3945 | 41445 |
| 447 | 20250102 | 113200 | 8610468535 | 3950 | 3925 | 3950 | 3915 | 40658 |
| 448 | 20250102 | 113100 | 8450397380 | 3925 | 3910 | 3935 | 3900 | 37370 |
| 449 | 20250102 | 113000 | 8303900745 | 3905 | 3920 | 3930 | 3905 | 20678 |
| 450 | 20250102 | 112900 | 8222966025 | 3930 | 3905 | 3930 | 3905 | 41506 |
| 451 | 20250102 | 112800 | 8060422975 | 3905 | 3875 | 3910 | 3870 | 33544 |
| 452 | 20250102 | 112700 | 7929849430 | 3875 | 3845 | 3875 | 3845 | 13366 |
| 453 | 20250102 | 112600 | 7878206700 | 3845 | 3845 | 3845 | 3840 | 1284 |
| 454 | 20250102 | 112500 | 7873272535 | 3845 | 3855 | 3855 | 3845 | 1364 |
| 455 | 20250102 | 112400 | 7868026290 | 3855 | 3850 | 3865 | 3850 | 21626 |
| 456 | 20250102 | 112300 | 7784615710 | 3850 | 3835 | 3850 | 3835 | 4683 |
| 457 | 20250102 | 112200 | 7766601445 | 3830 | 3845 | 3845 | 3825 | 3289 |
| 458 | 20250102 | 112100 | 7754003395 | 3845 | 3855 | 3860 | 3815 | 18257 |
| 459 | 20250102 | 112000 | 7683955520 | 3860 | 3865 | 3865 | 3855 | 7192 |
| 460 | 20250102 | 111900 | 7656185945 | 3860 | 3855 | 3860 | 3855 | 4482 |
| 461 | 20250102 | 111800 | 7638885520 | 3860 | 3860 | 3865 | 3850 | 5341 |
| 462 | 20250102 | 111700 | 7618282490 | 3865 | 3840 | 3865 | 3840 | 12957 |
| 463 | 20250102 | 111600 | 7568341860 | 3840 | 3845 | 3850 | 3840 | 4313 |
| 464 | 20250102 | 111500 | 7551757670 | 3845 | 3825 | 3845 | 3825 | 5897 |
| 465 | 20250102 | 111400 | 7529117865 | 3825 | 3825 | 3825 | 3820 | 4484 |
| 466 | 20250102 | 111300 | 7511970175 | 3825 | 3825 | 3825 | 3820 | 4603 |
| 467 | 20250102 | 111200 | 7494383485 | 3825 | 3825 | 3830 | 3820 | 13280 |
| 468 | 20250102 | 111100 | 7443638125 | 3830 | 3835 | 3835 | 3830 | 5107 |
| 469 | 20250102 | 111000 | 7424077215 | 3845 | 3845 | 3845 | 3830 | 12953 |
| 470 | 20250102 | 110900 | 7374340415 | 3845 | 3845 | 3850 | 3840 | 5197 |
| 471 | 20250102 | 110800 | 7354365345 | 3845 | 3845 | 3855 | 3840 | 8116 |
| 472 | 20250102 | 110700 | 7323127135 | 3840 | 3835 | 3850 | 3835 | 3253 |
| 473 | 20250102 | 110600 | 7310637300 | 3830 | 3835 | 3840 | 3825 | 2413 |
| 474 | 20250102 | 110500 | 7301393875 | 3835 | 3825 | 3835 | 3820 | 11069 |
| 475 | 20250102 | 110400 | 7259042985 | 3825 | 3845 | 3845 | 3820 | 18245 |
| 476 | 20250102 | 110300 | 7189183455 | 3835 | 3850 | 3850 | 3835 | 16573 |
| 477 | 20250102 | 110200 | 7125508195 | 3850 | 3865 | 3865 | 3845 | 5519 |
| 478 | 20250102 | 110100 | 7104254690 | 3850 | 3865 | 3865 | 3850 | 9666 |
| 479 | 20250102 | 110000 | 7066977555 | 3860 | 3875 | 3875 | 3860 | 4598 |
| 480 | 20250102 | 105900 | 7049174180 | 3875 | 3850 | 3875 | 3845 | 8908 |
| 481 | 20250102 | 105800 | 7014754835 | 3845 | 3855 | 3855 | 3845 | 11639 |
| 482 | 20250102 | 105700 | 6969948330 | 3855 | 3860 | 3865 | 3855 | 7466 |
| 483 | 20250102 | 105600 | 6941159165 | 3860 | 3880 | 3880 | 3855 | 20819 |
| 484 | 20250102 | 105500 | 6860483210 | 3880 | 3860 | 3880 | 3860 | 8058 |
| 485 | 20250102 | 105400 | 6829286815 | 3860 | 3865 | 3875 | 3855 | 16979 |
| 486 | 20250102 | 105300 | 6763709905 | 3865 | 3865 | 3870 | 3865 | 10961 |
| 487 | 20250102 | 105200 | 6721310115 | 3870 | 3880 | 3885 | 3870 | 29799 |
| 488 | 20250102 | 105100 | 6605833645 | 3880 | 3895 | 3900 | 3880 | 20632 |
| 489 | 20250102 | 105000 | 6525592085 | 3890 | 3875 | 3900 | 3875 | 34521 |
| 490 | 20250102 | 104900 | 6391302815 | 3880 | 3890 | 3890 | 3870 | 16457 |
| 491 | 20250102 | 104800 | 6327482600 | 3885 | 3900 | 3900 | 3865 | 60275 |
| 492 | 20250102 | 104700 | 6093099045 | 3905 | 3925 | 3940 | 3890 | 64114 |
| 493 | 20250102 | 104600 | 5841965530 | 3925 | 3860 | 3930 | 3850 | 89493 |
| 494 | 20250102 | 104500 | 5493937730 | 3860 | 3830 | 3860 | 3830 | 19699 |
| 495 | 20250102 | 104400 | 5418151935 | 3830 | 3850 | 3865 | 3825 | 34268 |
| 496 | 20250102 | 104300 | 5286293640 | 3865 | 3855 | 3880 | 3850 | 61503 |
| 497 | 20250102 | 104200 | 5048646250 | 3850 | 3820 | 3865 | 3820 | 65452 |
| 498 | 20250102 | 104100 | 4796889235 | 3825 | 3830 | 3835 | 3815 | 11816 |
| 499 | 20250102 | 104000 | 4751655960 | 3825 | 3815 | 3825 | 3810 | 14536 |
| 500 | 20250102 | 103900 | 4696184210 | 3815 | 3810 | 3830 | 3800 | 29150 |
| 501 | 20250102 | 103800 | 4584968455 | 3805 | 3785 | 3805 | 3780 | 4470 |
| 502 | 20250102 | 103700 | 4568027210 | 3785 | 3810 | 3810 | 3785 | 12770 |
| 503 | 20250102 | 103600 | 4519501600 | 3810 | 3810 | 3815 | 3805 | 6407 |
| 504 | 20250102 | 103500 | 4495100055 | 3805 | 3815 | 3815 | 3800 | 19280 |
| 505 | 20250102 | 103400 | 4421706990 | 3815 | 3820 | 3830 | 3810 | 19303 |
| 506 | 20250102 | 103300 | 4347983830 | 3820 | 3835 | 3840 | 3815 | 18003 |
| 507 | 20250102 | 103200 | 4279013840 | 3840 | 3820 | 3840 | 3800 | 27295 |
| 508 | 20250102 | 103100 | 4174649625 | 3815 | 3790 | 3815 | 3775 | 29230 |
| 509 | 20250102 | 103000 | 4063746020 | 3780 | 3790 | 3795 | 3775 | 13721 |
| 510 | 20250102 | 102900 | 4011840300 | 3795 | 3800 | 3805 | 3790 | 12884 |
| 511 | 20250102 | 102800 | 3962950270 | 3795 | 3795 | 3810 | 3790 | 18727 |
| 512 | 20250102 | 102700 | 3891755775 | 3785 | 3780 | 3800 | 3765 | 14836 |
| 513 | 20250102 | 102600 | 3835562105 | 3785 | 3790 | 3790 | 3765 | 11065 |
| 514 | 20250102 | 102500 | 3793790340 | 3790 | 3795 | 3805 | 3785 | 19726 |
| 515 | 20250102 | 102400 | 3718909240 | 3795 | 3790 | 3800 | 3790 | 14189 |
| 516 | 20250102 | 102300 | 3665063165 | 3790 | 3780 | 3800 | 3780 | 26407 |
| 517 | 20250102 | 102200 | 3565074690 | 3780 | 3760 | 3785 | 3755 | 13352 |
| 518 | 20250102 | 102100 | 3514679315 | 3760 | 3755 | 3765 | 3755 | 9331 |
| 519 | 20250102 | 102000 | 3479610650 | 3750 | 3765 | 3765 | 3750 | 8190 |
| 520 | 20250102 | 101900 | 3448836420 | 3760 | 3770 | 3770 | 3760 | 6430 |
| 521 | 20250102 | 101800 | 3424641870 | 3775 | 3780 | 3800 | 3775 | 44096 |
| 522 | 20250102 | 101700 | 3257729010 | 3780 | 3795 | 3800 | 3780 | 18807 |
| 523 | 20250102 | 101600 | 3186506360 | 3790 | 3755 | 3800 | 3755 | 44444 |
| 524 | 20250102 | 101500 | 3018596795 | 3760 | 3735 | 3760 | 3735 | 10618 |
| 525 | 20250102 | 101400 | 2978792030 | 3740 | 3735 | 3755 | 3730 | 9169 |
| 526 | 20250102 | 101300 | 2944497675 | 3735 | 3725 | 3750 | 3720 | 24801 |
| 527 | 20250102 | 101200 | 2851947315 | 3725 | 3735 | 3735 | 3725 | 11051 |
| 528 | 20250102 | 101100 | 2810726260 | 3735 | 3760 | 3765 | 3730 | 12396 |
| 529 | 20250102 | 101000 | 2764335115 | 3760 | 3735 | 3770 | 3735 | 31347 |
| 530 | 20250102 | 100900 | 2646733920 | 3735 | 3730 | 3740 | 3730 | 14462 |
| 531 | 20250102 | 100800 | 2592700360 | 3730 | 3710 | 3740 | 3710 | 26901 |
| 532 | 20250102 | 100700 | 2492451770 | 3715 | 3725 | 3740 | 3705 | 28958 |
| 533 | 20250102 | 100600 | 2384910950 | 3705 | 3730 | 3760 | 3700 | 69813 |
| 534 | 20250102 | 100500 | 2125184465 | 3730 | 3760 | 3770 | 3720 | 67202 |
| 535 | 20250102 | 100400 | 1873348850 | 3760 | 3775 | 3780 | 3750 | 33670 |
| 536 | 20250102 | 100300 | 1746649665 | 3770 | 3835 | 3845 | 3760 | 46427 |
| 537 | 20250102 | 100200 | 1570812265 | 3820 | 3735 | 3845 | 3735 | 55227 |
| 538 | 20250102 | 100100 | 1361492065 | 3735 | 3810 | 3835 | 3730 | 109560 |
| 539 | 20250102 | 100000 | 947851690 | 3810 | 3875 | 3880 | 3680 | 246448 |