30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 185800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 4579 |
| 3 | 20231214 | 185700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20231214 | 185600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20231214 | 185500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20231214 | 185400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20231214 | 185300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20231214 | 185200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20231214 | 185100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20231214 | 185000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20231214 | 184900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20231214 | 184800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20231214 | 184700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20231214 | 184600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20231214 | 184500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20231214 | 184400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20231214 | 184300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20231214 | 184200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20231214 | 184100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20231214 | 184000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20231214 | 183900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20231214 | 183800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20231214 | 183700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20231214 | 183600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20231214 | 183500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20231214 | 183400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20231214 | 183300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20231214 | 183200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20231214 | 183100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20231214 | 183000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20231214 | 182900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20231214 | 182800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 4579 |
| 33 | 20231214 | 182700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20231214 | 182600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20231214 | 182500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20231214 | 182400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20231214 | 182300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20231214 | 182200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20231214 | 182100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20231214 | 182000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20231214 | 181900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20231214 | 181800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20231214 | 181700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20231214 | 181600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20231214 | 181500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20231214 | 181400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20231214 | 181300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20231214 | 181200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20231214 | 181100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20231214 | 181000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20231214 | 180900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20231214 | 180800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20231214 | 180700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20231214 | 180600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20231214 | 180500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20231214 | 180400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20231214 | 180300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20231214 | 180200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20231214 | 180100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20231214 | 180000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20231214 | 175900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20231214 | 175800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 4579 |
| 63 | 20231214 | 175700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20231214 | 175600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20231214 | 175500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20231214 | 175400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20231214 | 175300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20231214 | 175200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20231214 | 175100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20231214 | 175000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20231214 | 174900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20231214 | 174800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20231214 | 174700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20231214 | 174600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20231214 | 174500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20231214 | 174400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20231214 | 174300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20231214 | 174200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20231214 | 174100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20231214 | 174000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20231214 | 173900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20231214 | 173800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20231214 | 173700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20231214 | 173600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20231214 | 173500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20231214 | 173400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20231214 | 173300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20231214 | 173200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20231214 | 173100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20231214 | 173000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20231214 | 172900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20231214 | 172800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 4579 |
| 93 | 20231214 | 172700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20231214 | 172600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20231214 | 172500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20231214 | 172400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20231214 | 172300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20231214 | 172200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20231214 | 172100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20231214 | 172000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20231214 | 171900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20231214 | 171800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20231214 | 171700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20231214 | 171600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20231214 | 171500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20231214 | 171400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20231214 | 171300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20231214 | 171200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20231214 | 171100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20231214 | 171000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20231214 | 170900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20231214 | 170800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20231214 | 170700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20231214 | 170600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20231214 | 170500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20231214 | 170400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20231214 | 170300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20231214 | 170200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20231214 | 170100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20231214 | 170000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20231214 | 165900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20231214 | 165800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 4579 |
| 123 | 20231214 | 165700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20231214 | 165600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20231214 | 165500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20231214 | 165400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20231214 | 165300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20231214 | 165200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20231214 | 165100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20231214 | 165000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20231214 | 164900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20231214 | 164800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20231214 | 164700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20231214 | 164600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20231214 | 164500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20231214 | 164400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20231214 | 164300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20231214 | 164200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20231214 | 164100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20231214 | 164000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20231214 | 163900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20231214 | 163800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20231214 | 163700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20231214 | 163600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20231214 | 163500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20231214 | 163400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20231214 | 163300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20231214 | 163200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20231214 | 163100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20231214 | 163000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20231214 | 162900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20231214 | 162800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 4579 |
| 153 | 20231214 | 162700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20231214 | 162600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20231214 | 162500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20231214 | 162400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20231214 | 162300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20231214 | 162200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20231214 | 162100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20231214 | 162000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20231214 | 161900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20231214 | 161800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20231214 | 161700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20231214 | 161600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20231214 | 161500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20231214 | 161400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20231214 | 161300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20231214 | 161200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20231214 | 161100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20231214 | 161000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20231214 | 160900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20231214 | 160800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20231214 | 160700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20231214 | 160600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20231214 | 160500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20231214 | 160400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20231214 | 160300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20231214 | 160200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20231214 | 160100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20231214 | 160000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20231214 | 155900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20231214 | 155800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 4579 |
| 183 | 20231214 | 155700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20231214 | 155600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20231214 | 155500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20231214 | 155400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20231214 | 155300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20231214 | 155200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20231214 | 155100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20231214 | 155000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20231214 | 154900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20231214 | 154800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20231214 | 154700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20231214 | 154600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20231214 | 154500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20231214 | 154400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20231214 | 154300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20231214 | 154200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20231214 | 154100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20231214 | 154000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20231214 | 153900 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20231214 | 153800 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20231214 | 153700 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20231214 | 153600 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20231214 | 153500 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20231214 | 153400 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20231214 | 153300 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20231214 | 153200 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20231214 | 153100 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20231214 | 153000 | 49858062736 | 2270 | 2270 | 2270 | 2270 | 4579 |
| 211 | 20231214 | 152900 | 49847668406 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20231214 | 152800 | 49847668406 | 2270 | 2270 | 2270 | 2270 | 0 |
| 213 | 20231214 | 152700 | 49847668406 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20231214 | 152600 | 49847668406 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20231214 | 152500 | 49847668406 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20231214 | 152400 | 49847668406 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20231214 | 152300 | 49847668406 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20231214 | 152200 | 49847668406 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20231214 | 152100 | 49847668406 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20231214 | 152000 | 49847668406 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20231214 | 151900 | 49847668406 | 2270 | 2270 | 2270 | 2270 | 395 |
| 222 | 20231214 | 151800 | 49846771756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20231214 | 151700 | 49846771756 | 2270 | 2270 | 2270 | 2270 | 2 |
| 224 | 20231214 | 151600 | 49846767216 | 2270 | 2270 | 2270 | 2270 | 530 |
| 225 | 20231214 | 151500 | 49845564116 | 2270 | 2270 | 2270 | 2270 | 133 |
| 226 | 20231214 | 151400 | 49845262206 | 2270 | 2270 | 2270 | 2270 | 10227 |
| 227 | 20231214 | 151300 | 49822046916 | 2270 | 2270 | 2270 | 2270 | 270 |
| 228 | 20231214 | 151200 | 49821434016 | 2270 | 2270 | 2270 | 2270 | 377 |
| 229 | 20231214 | 151100 | 49820578226 | 2270 | 2270 | 2270 | 2270 | 52 |
| 230 | 20231214 | 151000 | 49820460186 | 2270 | 2270 | 2270 | 2270 | 1001 |
| 231 | 20231214 | 150900 | 49818187916 | 2270 | 2270 | 2270 | 2270 | 233 |
| 232 | 20231214 | 150800 | 49817659006 | 2270 | 2270 | 2270 | 2270 | 238 |
| 233 | 20231214 | 150700 | 49817118746 | 2270 | 2270 | 2270 | 2270 | 10439 |
| 234 | 20231214 | 150600 | 49793422216 | 2270 | 2270 | 2270 | 2270 | 2244 |
| 235 | 20231214 | 150500 | 49788328336 | 2270 | 2270 | 2270 | 2270 | 26 |
| 236 | 20231214 | 150400 | 49788269316 | 2270 | 2270 | 2270 | 2270 | 1575 |
| 237 | 20231214 | 150300 | 49784694066 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20231214 | 150200 | 49784694066 | 2270 | 2270 | 2270 | 2270 | 70 |
| 239 | 20231214 | 150100 | 49784535166 | 2270 | 2270 | 2270 | 2270 | 1036 |
| 240 | 20231214 | 150000 | 49782183446 | 2270 | 2270 | 2270 | 2270 | 308 |
| 241 | 20231214 | 145900 | 49781484286 | 2270 | 2270 | 2270 | 2270 | 2760 |
| 242 | 20231214 | 145800 | 49775219086 | 2270 | 2270 | 2270 | 2270 | 1022 |
| 243 | 20231214 | 145700 | 49772899146 | 2270 | 2270 | 2270 | 2270 | 101 |
| 244 | 20231214 | 145600 | 49772669876 | 2270 | 2270 | 2270 | 2270 | 616 |
| 245 | 20231214 | 145500 | 49771271556 | 2270 | 2270 | 2270 | 2270 | 1157 |
| 246 | 20231214 | 145400 | 49768645166 | 2270 | 2270 | 2270 | 2270 | 10 |
| 247 | 20231214 | 145300 | 49768622466 | 2270 | 2270 | 2270 | 2270 | 84 |
| 248 | 20231214 | 145200 | 49768431786 | 2270 | 2270 | 2270 | 2270 | 1136 |
| 249 | 20231214 | 145100 | 49765853066 | 2270 | 2270 | 2270 | 2270 | 591 |
| 250 | 20231214 | 145000 | 49764511496 | 2270 | 2270 | 2270 | 2270 | 3631 |
| 251 | 20231214 | 144900 | 49756269126 | 2270 | 2270 | 2270 | 2270 | 46044 |
| 252 | 20231214 | 144800 | 49651749246 | 2270 | 2270 | 2270 | 2270 | 5393 |
| 253 | 20231214 | 144700 | 49639507136 | 2270 | 2270 | 2270 | 2270 | 3431 |
| 254 | 20231214 | 144600 | 49631718766 | 2270 | 2270 | 2270 | 2270 | 461 |
| 255 | 20231214 | 144500 | 49630672296 | 2270 | 2270 | 2270 | 2270 | 3479 |
| 256 | 20231214 | 144400 | 49622774966 | 2270 | 2270 | 2270 | 2270 | 2703 |
| 257 | 20231214 | 144300 | 49616639156 | 2270 | 2270 | 2270 | 2270 | 2383 |
| 258 | 20231214 | 144200 | 49611229746 | 2270 | 2270 | 2270 | 2270 | 1319 |
| 259 | 20231214 | 144100 | 49608235616 | 2270 | 2270 | 2270 | 2270 | 3363 |
| 260 | 20231214 | 144000 | 49600601606 | 2270 | 2270 | 2270 | 2265 | 10541 |
| 261 | 20231214 | 143900 | 49576683811 | 2270 | 2270 | 2270 | 2260 | 18267 |
| 262 | 20231214 | 143800 | 49535238296 | 2270 | 2270 | 2270 | 2265 | 30239 |
| 263 | 20231214 | 143700 | 49466603901 | 2270 | 2270 | 2270 | 2265 | 16126 |
| 264 | 20231214 | 143600 | 49429999756 | 2270 | 2265 | 2270 | 2265 | 20197 |
| 265 | 20231214 | 143500 | 49384169731 | 2270 | 2260 | 2270 | 2260 | 10706 |
| 266 | 20231214 | 143400 | 49359938516 | 2265 | 2260 | 2270 | 2255 | 20884 |
| 267 | 20231214 | 143300 | 49312696291 | 2260 | 2270 | 2270 | 2255 | 65862 |
| 268 | 20231214 | 143200 | 49163397756 | 2270 | 2270 | 2270 | 2270 | 14342 |
| 269 | 20231214 | 143100 | 49130841416 | 2270 | 2270 | 2270 | 2270 | 3600 |
| 270 | 20231214 | 143000 | 49122669416 | 2270 | 2265 | 2270 | 2265 | 22360 |
| 271 | 20231214 | 142900 | 49071925461 | 2265 | 2260 | 2270 | 2255 | 36548 |
| 272 | 20231214 | 142800 | 48989114041 | 2255 | 2270 | 2270 | 2225 | 207370 |
| 273 | 20231214 | 142700 | 48520236776 | 2270 | 2270 | 2270 | 2270 | 2199 |
| 274 | 20231214 | 142600 | 48515245046 | 2270 | 2270 | 2270 | 2270 | 848 |
| 275 | 20231214 | 142500 | 48513320086 | 2270 | 2270 | 2270 | 2270 | 2580 |
| 276 | 20231214 | 142400 | 48507463486 | 2270 | 2270 | 2270 | 2270 | 440 |
| 277 | 20231214 | 142300 | 48506464686 | 2270 | 2270 | 2270 | 2270 | 1704 |
| 278 | 20231214 | 142200 | 48502596606 | 2270 | 2270 | 2270 | 2270 | 938 |
| 279 | 20231214 | 142100 | 48500467346 | 2270 | 2270 | 2270 | 2270 | 2286 |
| 280 | 20231214 | 142000 | 48495278126 | 2270 | 2270 | 2270 | 2265 | 18941 |
| 281 | 20231214 | 141900 | 48452283496 | 2270 | 2265 | 2270 | 2260 | 41018 |
| 282 | 20231214 | 141800 | 48359224571 | 2265 | 2260 | 2265 | 2255 | 12833 |
| 283 | 20231214 | 141700 | 48330190061 | 2265 | 2265 | 2265 | 2255 | 7484 |
| 284 | 20231214 | 141600 | 48313262391 | 2265 | 2255 | 2265 | 2250 | 9894 |
| 285 | 20231214 | 141500 | 48290903461 | 2255 | 2265 | 2270 | 2250 | 32350 |
| 286 | 20231214 | 141400 | 48217788651 | 2265 | 2270 | 2270 | 2265 | 6779 |
| 287 | 20231214 | 141300 | 48202406031 | 2270 | 2270 | 2270 | 2265 | 11700 |
| 288 | 20231214 | 141200 | 48175860856 | 2270 | 2270 | 2270 | 2260 | 27097 |
| 289 | 20231214 | 141100 | 48114486386 | 2270 | 2265 | 2270 | 2260 | 80897 |
| 290 | 20231214 | 141000 | 47930882896 | 2265 | 2260 | 2270 | 2260 | 23203 |
| 291 | 20231214 | 140900 | 47878366651 | 2265 | 2260 | 2265 | 2255 | 18852 |
| 292 | 20231214 | 140800 | 47835695011 | 2265 | 2255 | 2265 | 2250 | 26792 |
| 293 | 20231214 | 140700 | 47775174006 | 2260 | 2260 | 2260 | 2250 | 32171 |
| 294 | 20231214 | 140600 | 47702558131 | 2255 | 2240 | 2260 | 2235 | 27208 |
| 295 | 20231214 | 140500 | 47641256786 | 2235 | 2265 | 2265 | 2235 | 81889 |
| 296 | 20231214 | 140400 | 47457171841 | 2265 | 2260 | 2265 | 2255 | 33937 |
| 297 | 20231214 | 140300 | 47380381451 | 2260 | 2265 | 2270 | 2250 | 77047 |
| 298 | 20231214 | 140200 | 47205973496 | 2265 | 2250 | 2265 | 2245 | 82190 |
| 299 | 20231214 | 140100 | 47020251241 | 2255 | 2250 | 2260 | 2235 | 175177 |
| 300 | 20231214 | 140000 | 46626847666 | 2250 | 2235 | 2255 | 2230 | 167273 |
| 301 | 20231214 | 135900 | 46251808431 | 2240 | 2260 | 2270 | 2215 | 130141 |
| 302 | 20231214 | 135800 | 45960539886 | 2260 | 2270 | 2270 | 2250 | 72013 |
| 303 | 20231214 | 135700 | 45797458141 | 2265 | 2270 | 2270 | 2265 | 174425 |
| 304 | 20231214 | 135600 | 45401579936 | 2270 | 2270 | 2270 | 2270 | 0 |
| 305 | 20231214 | 135500 | 45401579936 | 2270 | 2270 | 2270 | 2270 | 0 |
| 306 | 20231214 | 135400 | 45401579936 | 2270 | 2270 | 2270 | 2270 | 918 |
| 307 | 20231214 | 135300 | 45399496076 | 2270 | 2270 | 2270 | 2270 | 1269 |
| 308 | 20231214 | 135200 | 45396615446 | 2270 | 2270 | 2270 | 2270 | 146 |
| 309 | 20231214 | 135100 | 45396284026 | 2270 | 2270 | 2270 | 2270 | 0 |
| 310 | 20231214 | 135000 | 45396284026 | 2270 | 2270 | 2270 | 2270 | 599 |
| 311 | 20231214 | 134900 | 45394924296 | 2270 | 2270 | 2270 | 2270 | 2820 |
| 312 | 20231214 | 134800 | 45388522896 | 2270 | 2270 | 2270 | 2270 | 538 |
| 313 | 20231214 | 134700 | 45387301636 | 2270 | 2270 | 2270 | 2270 | 100 |
| 314 | 20231214 | 134600 | 45387074636 | 2270 | 2270 | 2270 | 2270 | 816 |
| 315 | 20231214 | 134500 | 45385222316 | 2270 | 2270 | 2270 | 2270 | 2 |
| 316 | 20231214 | 134400 | 45385217776 | 2270 | 2270 | 2270 | 2270 | 4361 |
| 317 | 20231214 | 134300 | 45375318306 | 2270 | 2270 | 2270 | 2270 | 20775 |
| 318 | 20231214 | 134200 | 45328159056 | 2270 | 2270 | 2270 | 2270 | 101 |
| 319 | 20231214 | 134100 | 45327929786 | 2270 | 2270 | 2270 | 2270 | 361 |
| 320 | 20231214 | 134000 | 45327110316 | 2270 | 2270 | 2270 | 2270 | 410 |
| 321 | 20231214 | 133900 | 45326179616 | 2270 | 2270 | 2270 | 2270 | 18 |
| 322 | 20231214 | 133800 | 45326138756 | 2270 | 2270 | 2270 | 2270 | 95 |
| 323 | 20231214 | 133700 | 45325923106 | 2270 | 2270 | 2270 | 2270 | 212 |
| 324 | 20231214 | 133600 | 45325441866 | 2270 | 2270 | 2270 | 2270 | 5002 |
| 325 | 20231214 | 133500 | 45314087326 | 2270 | 2270 | 2270 | 2270 | 13 |
| 326 | 20231214 | 133400 | 45314057816 | 2270 | 2270 | 2270 | 2270 | 5063 |
| 327 | 20231214 | 133300 | 45302564806 | 2270 | 2270 | 2270 | 2270 | 5749 |
| 328 | 20231214 | 133200 | 45289514576 | 2270 | 2270 | 2270 | 2270 | 0 |
| 329 | 20231214 | 133100 | 45289514576 | 2270 | 2270 | 2270 | 2270 | 1 |
| 330 | 20231214 | 133000 | 45289512306 | 2270 | 2270 | 2270 | 2270 | 4502 |
| 331 | 20231214 | 132900 | 45279292766 | 2270 | 2270 | 2270 | 2270 | 65 |
| 332 | 20231214 | 132800 | 45279145216 | 2270 | 2270 | 2270 | 2270 | 2307 |
| 333 | 20231214 | 132700 | 45273908326 | 2270 | 2270 | 2270 | 2270 | 200 |
| 334 | 20231214 | 132600 | 45273454326 | 2270 | 2270 | 2270 | 2270 | 0 |
| 335 | 20231214 | 132500 | 45273454326 | 2270 | 2270 | 2270 | 2270 | 1001 |
| 336 | 20231214 | 132400 | 45271182056 | 2270 | 2270 | 2270 | 2270 | 160 |
| 337 | 20231214 | 132300 | 45270818856 | 2270 | 2270 | 2270 | 2270 | 29 |
| 338 | 20231214 | 132200 | 45270753026 | 2270 | 2270 | 2270 | 2270 | 3 |
| 339 | 20231214 | 132100 | 45270746216 | 2270 | 2270 | 2270 | 2270 | 179 |
| 340 | 20231214 | 132000 | 45270339886 | 2270 | 2270 | 2270 | 2270 | 0 |
| 341 | 20231214 | 131900 | 45270339886 | 2270 | 2270 | 2270 | 2270 | 85 |
| 342 | 20231214 | 131800 | 45270146936 | 2270 | 2270 | 2270 | 2270 | 72 |
| 343 | 20231214 | 131700 | 45269983496 | 2270 | 2270 | 2270 | 2270 | 0 |
| 344 | 20231214 | 131600 | 45269983496 | 2270 | 2270 | 2270 | 2270 | 26 |
| 345 | 20231214 | 131500 | 45269924476 | 2270 | 2270 | 2270 | 2270 | 0 |
| 346 | 20231214 | 131400 | 45269924476 | 2270 | 2270 | 2270 | 2270 | 41 |
| 347 | 20231214 | 131300 | 45269831406 | 2270 | 2270 | 2270 | 2270 | 18 |
| 348 | 20231214 | 131200 | 45269790546 | 2270 | 2270 | 2270 | 2270 | 350 |
| 349 | 20231214 | 131100 | 45268996046 | 2270 | 2270 | 2270 | 2270 | 896 |
| 350 | 20231214 | 131000 | 45266962126 | 2270 | 2270 | 2270 | 2270 | 320 |
| 351 | 20231214 | 130900 | 45266235726 | 2270 | 2270 | 2270 | 2270 | 3126 |
| 352 | 20231214 | 130800 | 45259139706 | 2270 | 2270 | 2270 | 2270 | 5 |
| 353 | 20231214 | 130700 | 45259128356 | 2270 | 2270 | 2270 | 2270 | 2371 |
| 354 | 20231214 | 130600 | 45253746186 | 2270 | 2270 | 2270 | 2270 | 192 |
| 355 | 20231214 | 130500 | 45253310346 | 2270 | 2270 | 2270 | 2270 | 0 |
| 356 | 20231214 | 130400 | 45253310346 | 2270 | 2270 | 2270 | 2270 | 681 |
| 357 | 20231214 | 130300 | 45251764476 | 2270 | 2270 | 2270 | 2270 | 210 |
| 358 | 20231214 | 130200 | 45251287776 | 2270 | 2270 | 2270 | 2270 | 1185 |
| 359 | 20231214 | 130100 | 45248597826 | 2270 | 2270 | 2270 | 2270 | 100 |
| 360 | 20231214 | 130000 | 45248370826 | 2270 | 2270 | 2270 | 2270 | 46 |
| 361 | 20231214 | 125900 | 45248266406 | 2270 | 2270 | 2270 | 2270 | 616 |
| 362 | 20231214 | 125800 | 45246868086 | 2270 | 2270 | 2270 | 2270 | 769 |
| 363 | 20231214 | 125700 | 45245122456 | 2270 | 2270 | 2270 | 2270 | 1037 |
| 364 | 20231214 | 125600 | 45242768466 | 2270 | 2270 | 2270 | 2270 | 0 |
| 365 | 20231214 | 125500 | 45242768466 | 2270 | 2270 | 2270 | 2270 | 121 |
| 366 | 20231214 | 125400 | 45242493796 | 2270 | 2270 | 2270 | 2270 | 85 |
| 367 | 20231214 | 125300 | 45242300846 | 2270 | 2270 | 2270 | 2270 | 0 |
| 368 | 20231214 | 125200 | 45242300846 | 2270 | 2270 | 2270 | 2270 | 6 |
| 369 | 20231214 | 125100 | 45242287226 | 2270 | 2270 | 2270 | 2270 | 27 |
| 370 | 20231214 | 125000 | 45242225936 | 2270 | 2270 | 2270 | 2270 | 30 |
| 371 | 20231214 | 124900 | 45242157836 | 2270 | 2270 | 2270 | 2270 | 0 |
| 372 | 20231214 | 124800 | 45242157836 | 2270 | 2270 | 2270 | 2270 | 43 |
| 373 | 20231214 | 124700 | 45242060226 | 2270 | 2270 | 2270 | 2270 | 283 |
| 374 | 20231214 | 124600 | 45241417816 | 2270 | 2270 | 2270 | 2270 | 12003 |
| 375 | 20231214 | 124500 | 45214171006 | 2270 | 2270 | 2270 | 2270 | 2034 |
| 376 | 20231214 | 124400 | 45209553826 | 2270 | 2270 | 2270 | 2270 | 393 |
| 377 | 20231214 | 124300 | 45208661716 | 2270 | 2270 | 2270 | 2270 | 2853 |
| 378 | 20231214 | 124200 | 45202185406 | 2270 | 2270 | 2270 | 2270 | 0 |
| 379 | 20231214 | 124100 | 45202185406 | 2270 | 2270 | 2270 | 2270 | 1545 |
| 380 | 20231214 | 124000 | 45198678256 | 2270 | 2270 | 2270 | 2270 | 113 |
| 381 | 20231214 | 123900 | 45198421746 | 2270 | 2270 | 2270 | 2270 | 0 |
| 382 | 20231214 | 123800 | 45198421746 | 2270 | 2270 | 2270 | 2270 | 567 |
| 383 | 20231214 | 123700 | 45197134656 | 2270 | 2270 | 2270 | 2270 | 21 |
| 384 | 20231214 | 123600 | 45197086986 | 2270 | 2270 | 2270 | 2270 | 1051 |
| 385 | 20231214 | 123500 | 45194701216 | 2270 | 2270 | 2270 | 2270 | 590 |
| 386 | 20231214 | 123400 | 45193361916 | 2270 | 2270 | 2270 | 2270 | 512 |
| 387 | 20231214 | 123300 | 45192199676 | 2270 | 2270 | 2270 | 2270 | 1250 |
| 388 | 20231214 | 123200 | 45189362176 | 2270 | 2270 | 2270 | 2270 | 326 |
| 389 | 20231214 | 123100 | 45188622156 | 2270 | 2270 | 2270 | 2270 | 224 |
| 390 | 20231214 | 123000 | 45188113676 | 2270 | 2270 | 2270 | 2270 | 641 |
| 391 | 20231214 | 122900 | 45186658606 | 2270 | 2270 | 2270 | 2270 | 2183 |
| 392 | 20231214 | 122800 | 45181703196 | 2270 | 2270 | 2270 | 2270 | 1377 |
| 393 | 20231214 | 122700 | 45178577406 | 2270 | 2270 | 2270 | 2270 | 6186 |
| 394 | 20231214 | 122600 | 45164535186 | 2270 | 2270 | 2270 | 2270 | 418 |
| 395 | 20231214 | 122500 | 45163586326 | 2270 | 2270 | 2270 | 2270 | 2290 |
| 396 | 20231214 | 122400 | 45158388026 | 2270 | 2270 | 2270 | 2270 | 2778 |
| 397 | 20231214 | 122300 | 45152081966 | 2270 | 2270 | 2270 | 2270 | 82 |
| 398 | 20231214 | 122200 | 45151895826 | 2270 | 2270 | 2270 | 2270 | 15424 |
| 399 | 20231214 | 122100 | 45116883346 | 2270 | 2270 | 2270 | 2270 | 4174 |
| 400 | 20231214 | 122000 | 45107408366 | 2270 | 2270 | 2270 | 2270 | 1496 |
| 401 | 20231214 | 121900 | 45104012446 | 2270 | 2270 | 2270 | 2270 | 1438 |
| 402 | 20231214 | 121800 | 45100748186 | 2270 | 2270 | 2270 | 2270 | 4354 |
| 403 | 20231214 | 121700 | 45090864606 | 2270 | 2270 | 2270 | 2270 | 4458 |
| 404 | 20231214 | 121600 | 45080744946 | 2270 | 2270 | 2270 | 2265 | 33201 |
| 405 | 20231214 | 121500 | 45005380676 | 2270 | 2270 | 2270 | 2265 | 9391 |
| 406 | 20231214 | 121400 | 44984070721 | 2270 | 2265 | 2270 | 2260 | 19748 |
| 407 | 20231214 | 121300 | 44939335171 | 2265 | 2260 | 2265 | 2260 | 12084 |
| 408 | 20231214 | 121200 | 44912000781 | 2260 | 2270 | 2270 | 2250 | 35513 |
| 409 | 20231214 | 121100 | 44831735746 | 2270 | 2270 | 2270 | 2270 | 49684 |
| 410 | 20231214 | 121000 | 44718953066 | 2270 | 2265 | 2270 | 2260 | 76541 |
| 411 | 20231214 | 120900 | 44545379136 | 2265 | 2260 | 2270 | 2255 | 57641 |
| 412 | 20231214 | 120800 | 44414870626 | 2255 | 2270 | 2270 | 2255 | 122969 |
| 413 | 20231214 | 120700 | 44135826446 | 2270 | 2270 | 2270 | 2270 | 6749 |
| 414 | 20231214 | 120600 | 44120506216 | 2270 | 2270 | 2270 | 2270 | 2327 |
| 415 | 20231214 | 120500 | 44115223926 | 2270 | 2270 | 2270 | 2270 | 17073 |
| 416 | 20231214 | 120400 | 44076468216 | 2270 | 2270 | 2270 | 2270 | 8052 |
| 417 | 20231214 | 120300 | 44058190176 | 2270 | 2270 | 2270 | 2270 | 8274 |
| 418 | 20231214 | 120200 | 44039408196 | 2270 | 2270 | 2270 | 2270 | 8238 |
| 419 | 20231214 | 120100 | 44020707936 | 2270 | 2270 | 2270 | 2270 | 218586 |
| 420 | 20231214 | 120000 | 43524517716 | 2270 | 2270 | 2270 | 2270 | 2121 |
| 421 | 20231214 | 115900 | 43519703046 | 2270 | 2270 | 2270 | 2270 | 5880 |
| 422 | 20231214 | 115800 | 43506355446 | 2270 | 2270 | 2270 | 2270 | 9754 |
| 423 | 20231214 | 115700 | 43484213866 | 2270 | 2270 | 2270 | 2255 | 202653 |
| 424 | 20231214 | 115600 | 43024295251 | 2270 | 2270 | 2270 | 2270 | 10603 |
| 425 | 20231214 | 115500 | 43000226441 | 2270 | 2270 | 2270 | 2270 | 157941 |
| 426 | 20231214 | 115400 | 42641700371 | 2270 | 2270 | 2270 | 2270 | 42061 |
| 427 | 20231214 | 115300 | 42546221901 | 2270 | 2270 | 2270 | 2270 | 156386 |
| 428 | 20231214 | 115200 | 42191225681 | 2270 | 2270 | 2270 | 2270 | 0 |
| 429 | 20231214 | 115100 | 42191225681 | 2270 | 2270 | 2270 | 2270 | 100 |
| 430 | 20231214 | 115000 | 42190998681 | 2270 | 2270 | 2270 | 2270 | 71 |
| 431 | 20231214 | 114900 | 42190837511 | 2270 | 2270 | 2270 | 2270 | 65 |
| 432 | 20231214 | 114800 | 42190689961 | 2270 | 2270 | 2270 | 2270 | 691 |
| 433 | 20231214 | 114700 | 42189121391 | 2270 | 2270 | 2270 | 2270 | 620 |
| 434 | 20231214 | 114600 | 42187713991 | 2270 | 2270 | 2270 | 2270 | 0 |
| 435 | 20231214 | 114500 | 42187713991 | 2270 | 2270 | 2270 | 2270 | 1809 |
| 436 | 20231214 | 114400 | 42183607561 | 2270 | 2270 | 2270 | 2270 | 1203 |
| 437 | 20231214 | 114300 | 42180876751 | 2270 | 2270 | 2270 | 2270 | 2781 |
| 438 | 20231214 | 114200 | 42174563881 | 2270 | 2270 | 2270 | 2270 | 1677 |
| 439 | 20231214 | 114100 | 42170757091 | 2270 | 2270 | 2270 | 2270 | 1415 |
| 440 | 20231214 | 114000 | 42167545041 | 2270 | 2270 | 2270 | 2270 | 50 |
| 441 | 20231214 | 113900 | 42167431541 | 2270 | 2270 | 2270 | 2270 | 0 |
| 442 | 20231214 | 113800 | 42167431541 | 2270 | 2270 | 2270 | 2270 | 20 |
| 443 | 20231214 | 113700 | 42167386141 | 2270 | 2270 | 2270 | 2270 | 96 |
| 444 | 20231214 | 113600 | 42167168221 | 2270 | 2270 | 2270 | 2270 | 1413 |
| 445 | 20231214 | 113500 | 42163960711 | 2270 | 2270 | 2270 | 2270 | 117 |
| 446 | 20231214 | 113400 | 42163695121 | 2270 | 2270 | 2270 | 2270 | 250 |
| 447 | 20231214 | 113300 | 42163127621 | 2270 | 2270 | 2270 | 2270 | 601 |
| 448 | 20231214 | 113200 | 42161763351 | 2270 | 2270 | 2270 | 2270 | 23 |
| 449 | 20231214 | 113100 | 42161711141 | 2270 | 2270 | 2270 | 2270 | 4126 |
| 450 | 20231214 | 113000 | 42152345121 | 2270 | 2270 | 2270 | 2270 | 187 |
| 451 | 20231214 | 112900 | 42151920631 | 2270 | 2270 | 2270 | 2270 | 4349 |
| 452 | 20231214 | 112800 | 42142048401 | 2270 | 2270 | 2270 | 2270 | 1807 |
| 453 | 20231214 | 112700 | 42137946511 | 2270 | 2270 | 2270 | 2270 | 0 |
| 454 | 20231214 | 112600 | 42137946511 | 2270 | 2270 | 2270 | 2270 | 601 |
| 455 | 20231214 | 112500 | 42136582241 | 2270 | 2270 | 2270 | 2270 | 3994 |
| 456 | 20231214 | 112400 | 42127515861 | 2270 | 2270 | 2270 | 2270 | 380 |
| 457 | 20231214 | 112300 | 42126653261 | 2270 | 2270 | 2270 | 2270 | 306 |
| 458 | 20231214 | 112200 | 42125958641 | 2270 | 2270 | 2270 | 2270 | 524 |
| 459 | 20231214 | 112100 | 42124769161 | 2270 | 2270 | 2270 | 2270 | 5805 |
| 460 | 20231214 | 112000 | 42111591811 | 2270 | 2270 | 2270 | 2270 | 2599 |
| 461 | 20231214 | 111900 | 42105692081 | 2270 | 2270 | 2270 | 2270 | 9905 |
| 462 | 20231214 | 111800 | 42083207731 | 2270 | 2270 | 2270 | 2270 | 28 |
| 463 | 20231214 | 111700 | 42083144171 | 2270 | 2270 | 2270 | 2270 | 714 |
| 464 | 20231214 | 111600 | 42081523391 | 2270 | 2270 | 2270 | 2270 | 2086 |
| 465 | 20231214 | 111500 | 42076788171 | 2270 | 2270 | 2270 | 2270 | 3261 |
| 466 | 20231214 | 111400 | 42069385701 | 2270 | 2270 | 2270 | 2270 | 5095 |
| 467 | 20231214 | 111300 | 42057820051 | 2270 | 2270 | 2270 | 2270 | 3629 |
| 468 | 20231214 | 111200 | 42049582221 | 2270 | 2270 | 2270 | 2270 | 2350 |
| 469 | 20231214 | 111100 | 42044247721 | 2270 | 2270 | 2270 | 2270 | 744 |
| 470 | 20231214 | 111000 | 42042558841 | 2270 | 2270 | 2270 | 2270 | 1170 |
| 471 | 20231214 | 110900 | 42039902941 | 2270 | 2270 | 2270 | 2270 | 1467 |
| 472 | 20231214 | 110800 | 42036572851 | 2270 | 2270 | 2270 | 2270 | 598 |
| 473 | 20231214 | 110700 | 42035215391 | 2270 | 2270 | 2270 | 2270 | 1340 |
| 474 | 20231214 | 110600 | 42032173591 | 2270 | 2270 | 2270 | 2270 | 2213 |
| 475 | 20231214 | 110500 | 42027150081 | 2270 | 2270 | 2270 | 2270 | 3444 |
| 476 | 20231214 | 110400 | 42019332201 | 2270 | 2270 | 2270 | 2270 | 12209 |
| 477 | 20231214 | 110300 | 41991617771 | 2270 | 2270 | 2270 | 2270 | 1346 |
| 478 | 20231214 | 110200 | 41988562351 | 2270 | 2270 | 2270 | 2270 | 580 |
| 479 | 20231214 | 110100 | 41987245751 | 2270 | 2270 | 2270 | 2270 | 8446 |
| 480 | 20231214 | 110000 | 41968073331 | 2270 | 2270 | 2270 | 2270 | 3658 |
| 481 | 20231214 | 105900 | 41959769671 | 2270 | 2270 | 2270 | 2270 | 452 |
| 482 | 20231214 | 105800 | 41958743631 | 2270 | 2270 | 2270 | 2270 | 1972 |
| 483 | 20231214 | 105700 | 41954267191 | 2270 | 2270 | 2270 | 2270 | 1419 |
| 484 | 20231214 | 105600 | 41951046061 | 2270 | 2270 | 2270 | 2270 | 7630 |
| 485 | 20231214 | 105500 | 41933725961 | 2270 | 2270 | 2270 | 2270 | 33411 |
| 486 | 20231214 | 105400 | 41857882991 | 2270 | 2260 | 2270 | 2255 | 244100 |
| 487 | 20231214 | 105300 | 41304092536 | 2255 | 2260 | 2265 | 2245 | 34423 |
| 488 | 20231214 | 105200 | 41226460441 | 2260 | 2255 | 2260 | 2255 | 15997 |
| 489 | 20231214 | 105100 | 41190334171 | 2255 | 2255 | 2260 | 2250 | 21472 |
| 490 | 20231214 | 105000 | 41141899316 | 2250 | 2250 | 2255 | 2235 | 35890 |
| 491 | 20231214 | 104900 | 41061230236 | 2245 | 2255 | 2260 | 2235 | 65527 |
| 492 | 20231214 | 104800 | 40913877656 | 2260 | 2265 | 2265 | 2245 | 71570 |
| 493 | 20231214 | 104700 | 40752212941 | 2265 | 2245 | 2265 | 2245 | 79719 |
| 494 | 20231214 | 104600 | 40572232006 | 2245 | 2245 | 2260 | 2240 | 66681 |
| 495 | 20231214 | 104500 | 40422183586 | 2250 | 2240 | 2250 | 2235 | 73392 |
| 496 | 20231214 | 104400 | 40257435056 | 2240 | 2235 | 2240 | 2220 | 82642 |
| 497 | 20231214 | 104300 | 40073279981 | 2235 | 2250 | 2250 | 2220 | 127586 |
| 498 | 20231214 | 104200 | 39788735001 | 2250 | 2260 | 2270 | 2240 | 142118 |
| 499 | 20231214 | 104100 | 39469224046 | 2260 | 2270 | 2270 | 2260 | 370812 |
| 500 | 20231214 | 104000 | 38627685416 | 2270 | 2270 | 2270 | 2260 | 52406 |
| 501 | 20231214 | 103900 | 38508874246 | 2270 | 2265 | 2270 | 2250 | 82176 |
| 502 | 20231214 | 103800 | 38322895836 | 2270 | 2270 | 2270 | 2255 | 143360 |
| 503 | 20231214 | 103700 | 37997972271 | 2270 | 2265 | 2270 | 2250 | 270435 |
| 504 | 20231214 | 103600 | 37385024396 | 2265 | 2265 | 2270 | 2250 | 431564 |
| 505 | 20231214 | 103500 | 36406064461 | 2265 | 2240 | 2270 | 2230 | 250955 |
| 506 | 20231214 | 103400 | 35840050186 | 2240 | 2255 | 2270 | 2230 | 337520 |
| 507 | 20231214 | 103300 | 35076428281 | 2255 | 2235 | 2270 | 2225 | 313982 |
| 508 | 20231214 | 103200 | 34368449146 | 2235 | 2225 | 2240 | 2200 | 132125 |
| 509 | 20231214 | 103100 | 34075878166 | 2230 | 2235 | 2240 | 2215 | 112775 |
| 510 | 20231214 | 103000 | 33825135501 | 2235 | 2240 | 2260 | 2230 | 133194 |
| 511 | 20231214 | 102900 | 33526196026 | 2240 | 2180 | 2260 | 2175 | 280034 |
| 512 | 20231214 | 102800 | 32904712566 | 2180 | 2270 | 2270 | 2180 | 1060384 |
| 513 | 20231214 | 102700 | 30509506116 | 2270 | 2270 | 2270 | 2270 | 58272 |
| 514 | 20231214 | 102600 | 30377228676 | 2270 | 2270 | 2270 | 2270 | 4688 |
| 515 | 20231214 | 102500 | 30366586916 | 2270 | 2270 | 2270 | 2270 | 9433 |
| 516 | 20231214 | 102400 | 30345174006 | 2270 | 2270 | 2270 | 2270 | 36106 |
| 517 | 20231214 | 102300 | 30263213386 | 2270 | 2270 | 2270 | 2270 | 176404 |
| 518 | 20231214 | 102200 | 29862776306 | 2270 | 2265 | 2270 | 2240 | 348316 |
| 519 | 20231214 | 102100 | 29073401296 | 2255 | 2260 | 2265 | 2230 | 239765 |
| 520 | 20231214 | 102000 | 28533037611 | 2265 | 2235 | 2265 | 2225 | 371639 |
| 521 | 20231214 | 101900 | 27697631291 | 2230 | 2175 | 2235 | 2170 | 174177 |
| 522 | 20231214 | 101800 | 27313558821 | 2170 | 2190 | 2195 | 2150 | 170871 |
| 523 | 20231214 | 101700 | 26942346611 | 2190 | 2205 | 2215 | 2180 | 164279 |
| 524 | 20231214 | 101600 | 26580841441 | 2205 | 2205 | 2210 | 2185 | 185617 |
| 525 | 20231214 | 101500 | 26172693456 | 2210 | 2175 | 2215 | 2170 | 266091 |
| 526 | 20231214 | 101400 | 25589123196 | 2175 | 2135 | 2190 | 2125 | 289195 |
| 527 | 20231214 | 101300 | 24964196606 | 2135 | 2170 | 2170 | 2120 | 256393 |
| 528 | 20231214 | 101200 | 24416648211 | 2170 | 2220 | 2225 | 2150 | 247223 |
| 529 | 20231214 | 101100 | 23876023366 | 2220 | 2230 | 2230 | 2195 | 170213 |
| 530 | 20231214 | 101000 | 23499560046 | 2230 | 2235 | 2270 | 2195 | 443075 |
| 531 | 20231214 | 100900 | 22509845376 | 2245 | 2270 | 2270 | 2150 | 2262413 |
| 532 | 20231214 | 100800 | 17413583936 | 2270 | 2270 | 2270 | 2270 | 15706 |
| 533 | 20231214 | 100700 | 17377931316 | 2270 | 2270 | 2270 | 2270 | 2296 |
| 534 | 20231214 | 100600 | 17372719396 | 2270 | 2270 | 2270 | 2270 | 2578 |
| 535 | 20231214 | 100500 | 17366867336 | 2270 | 2270 | 2270 | 2270 | 2927 |
| 536 | 20231214 | 100400 | 17360223046 | 2270 | 2270 | 2270 | 2270 | 4538 |
| 537 | 20231214 | 100300 | 17349921786 | 2270 | 2270 | 2270 | 2270 | 11893 |
| 538 | 20231214 | 100200 | 17322924676 | 2270 | 2270 | 2270 | 2270 | 669 |
| 539 | 20231214 | 100100 | 17321406046 | 2270 | 2270 | 2270 | 2270 | 1893 |
| 540 | 20231214 | 100000 | 17317108936 | 2270 | 2270 | 2270 | 2270 | 2009 |
| 541 | 20231214 | 095900 | 17312548506 | 2270 | 2270 | 2270 | 2270 | 2968 |
| 542 | 20231214 | 095800 | 17305811146 | 2270 | 2270 | 2270 | 2270 | 8565 |
| 543 | 20231214 | 095700 | 17286368596 | 2270 | 2270 | 2270 | 2270 | 19370 |
| 544 | 20231214 | 095600 | 17242398696 | 2270 | 2270 | 2270 | 2270 | 8097 |
| 545 | 20231214 | 095500 | 17224018506 | 2270 | 2270 | 2270 | 2270 | 14403 |
| 546 | 20231214 | 095400 | 17191323696 | 2270 | 2270 | 2270 | 2270 | 10048 |
| 547 | 20231214 | 095300 | 17168514736 | 2270 | 2270 | 2270 | 2270 | 6794 |
| 548 | 20231214 | 095200 | 17153092356 | 2270 | 2270 | 2270 | 2270 | 15965 |
| 549 | 20231214 | 095100 | 17116851806 | 2270 | 2270 | 2270 | 2270 | 27858 |
| 550 | 20231214 | 095000 | 17053614146 | 2270 | 2270 | 2270 | 2270 | 13669 |
| 551 | 20231214 | 094900 | 17022585516 | 2270 | 2270 | 2270 | 2270 | 22489 |
| 552 | 20231214 | 094800 | 16971535486 | 2270 | 2270 | 2270 | 2270 | 39414 |
| 553 | 20231214 | 094700 | 16882065706 | 2270 | 2270 | 2270 | 2270 | 84924 |
| 554 | 20231214 | 094600 | 16689288226 | 2270 | 2235 | 2270 | 2235 | 670090 |
| 555 | 20231214 | 094500 | 15170170026 | 2240 | 2185 | 2270 | 2180 | 2004105 |
| 556 | 20231214 | 094400 | 10663475216 | 2205 | 2160 | 2225 | 2160 | 644634 |
| 557 | 20231214 | 094300 | 9256975886 | 2160 | 2160 | 2160 | 2160 | 0 |
| 558 | 20231214 | 094200 | 9256975886 | 2160 | 2160 | 2160 | 2160 | 0 |
| 559 | 20231214 | 094100 | 9256975886 | 2160 | 2070 | 2160 | 2065 | 447098 |
| 560 | 20231214 | 094000 | 8305985196 | 2075 | 2095 | 2100 | 2065 | 247875 |
| 561 | 20231214 | 093900 | 7789233781 | 2095 | 2030 | 2100 | 2020 | 377760 |
| 562 | 20231214 | 093800 | 7003708436 | 2020 | 2070 | 2075 | 2020 | 202387 |
| 563 | 20231214 | 093700 | 6589699251 | 2070 | 2020 | 2080 | 2020 | 412063 |
| 564 | 20231214 | 093600 | 5737510981 | 2025 | 1992 | 2060 | 1990 | 426616 |
| 565 | 20231214 | 093500 | 4868228946 | 1990 | 2025 | 2040 | 1983 | 415857 |
| 566 | 20231214 | 093400 | 4030474926 | 2020 | 1994 | 2035 | 1991 | 483081 |
| 567 | 20231214 | 093300 | 3058946327 | 1995 | 1965 | 1996 | 1960 | 528619 |
| 568 | 20231214 | 093200 | 2012432874 | 1949 | 1949 | 1949 | 1949 | 0 |
| 569 | 20231214 | 093100 | 2012432874 | 1949 | 1949 | 1949 | 1949 | 0 |
| 570 | 20231214 | 093000 | 2012432874 | 1949 | 1925 | 1949 | 1923 | 271780 |
| 571 | 20231214 | 092900 | 1486329036 | 1925 | 1891 | 1925 | 1878 | 138355 |
| 572 | 20231214 | 092800 | 1223466133 | 1892 | 1869 | 1892 | 1869 | 77919 |
| 573 | 20231214 | 092700 | 1076806912 | 1869 | 1848 | 1880 | 1846 | 105286 |
| 574 | 20231214 | 092600 | 880284392 | 1841 | 1860 | 1860 | 1837 | 31858 |
| 575 | 20231214 | 092500 | 821422360 | 1860 | 1859 | 1863 | 1858 | 31883 |
| 576 | 20231214 | 092400 | 762087289 | 1858 | 1858 | 1859 | 1853 | 12618 |
| 577 | 20231214 | 092300 | 738662454 | 1859 | 1863 | 1863 | 1850 | 25503 |
| 578 | 20231214 | 092200 | 691323918 | 1864 | 1859 | 1865 | 1854 | 40927 |
| 579 | 20231214 | 092100 | 615188000 | 1859 | 1833 | 1862 | 1833 | 76876 |
| 580 | 20231214 | 092000 | 472906987 | 1837 | 1838 | 1839 | 1832 | 9604 |
| 581 | 20231214 | 091900 | 455277909 | 1837 | 1840 | 1843 | 1832 | 10161 |
| 582 | 20231214 | 091800 | 436604561 | 1840 | 1843 | 1844 | 1836 | 59342 |
| 583 | 20231214 | 091700 | 327347387 | 1842 | 1827 | 1842 | 1819 | 52384 |
| 584 | 20231214 | 091600 | 231265791 | 1827 | 1790 | 1828 | 1790 | 38958 |
| 585 | 20231214 | 091500 | 160424009 | 1790 | 1795 | 1810 | 1788 | 15689 |
| 586 | 20231214 | 091400 | 132196629 | 1796 | 1786 | 1798 | 1781 | 6958 |
| 587 | 20231214 | 091300 | 119734230 | 1777 | 1782 | 1790 | 1776 | 8700 |
| 588 | 20231214 | 091200 | 104211955 | 1785 | 1776 | 1785 | 1776 | 9718 |
| 589 | 20231214 | 091100 | 86903450 | 1776 | 1776 | 1777 | 1776 | 3173 |
| 590 | 20231214 | 091000 | 81267533 | 1776 | 1771 | 1776 | 1770 | 3725 |
| 591 | 20231214 | 090900 | 74672348 | 1776 | 1779 | 1779 | 1776 | 1329 |
| 592 | 20231214 | 090800 | 72312009 | 1779 | 1777 | 1780 | 1777 | 2004 |
| 593 | 20231214 | 090700 | 68748249 | 1777 | 1777 | 1777 | 1776 | 1556 |
| 594 | 20231214 | 090600 | 65983737 | 1770 | 1770 | 1777 | 1769 | 3523 |
| 595 | 20231214 | 090500 | 59733761 | 1770 | 1776 | 1776 | 1770 | 3644 |
| 596 | 20231214 | 090400 | 53283385 | 1777 | 1771 | 1777 | 1771 | 1265 |
| 597 | 20231214 | 090300 | 51035590 | 1771 | 1777 | 1777 | 1770 | 1907 |
| 598 | 20231214 | 090200 | 47653145 | 1782 | 1780 | 1783 | 1778 | 8368 |
| 599 | 20231214 | 090100 | 32749835 | 1780 | 1772 | 1781 | 1771 | 7962 |
| 600 | 20231214 | 090000 | 18618639 | 1772 | 1772 | 1775 | 1772 | 10275 |