29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 31354 |
| 3 | 20230824 | 185200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20230824 | 185100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20230824 | 185000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20230824 | 184900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20230824 | 184800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20230824 | 184700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20230824 | 184600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20230824 | 184500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20230824 | 184400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20230824 | 184300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20230824 | 184200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20230824 | 184100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20230824 | 184000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20230824 | 183900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20230824 | 183800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20230824 | 183700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20230824 | 183600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20230824 | 183500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20230824 | 183400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20230824 | 183300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20230824 | 183200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20230824 | 183100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20230824 | 183000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20230824 | 182900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20230824 | 182800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20230824 | 182700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20230824 | 182600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20230824 | 182500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20230824 | 182400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20230824 | 182300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 31354 |
| 33 | 20230824 | 182200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20230824 | 182100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20230824 | 182000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20230824 | 181900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20230824 | 181800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20230824 | 181700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20230824 | 181600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20230824 | 181500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20230824 | 181400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20230824 | 181300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20230824 | 181200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20230824 | 181100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20230824 | 181000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20230824 | 180900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20230824 | 180800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20230824 | 180700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20230824 | 180600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20230824 | 180500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20230824 | 180400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20230824 | 180300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20230824 | 180200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20230824 | 180100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20230824 | 180000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20230824 | 175900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20230824 | 175800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20230824 | 175700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20230824 | 175600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20230824 | 175500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20230824 | 175400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20230824 | 175300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 31354 |
| 63 | 20230824 | 175200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20230824 | 175100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20230824 | 175000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20230824 | 174900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20230824 | 174800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20230824 | 174700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20230824 | 174600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20230824 | 174500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20230824 | 174400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20230824 | 174300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20230824 | 174200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20230824 | 174100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20230824 | 174000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20230824 | 173900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20230824 | 173800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20230824 | 173700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20230824 | 173600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20230824 | 173500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20230824 | 173400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20230824 | 173300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20230824 | 173200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20230824 | 173100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20230824 | 173000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20230824 | 172900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20230824 | 172800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20230824 | 172700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20230824 | 172600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20230824 | 172500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20230824 | 172400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20230824 | 172300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 31354 |
| 93 | 20230824 | 172200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20230824 | 172100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20230824 | 172000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20230824 | 171900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20230824 | 171800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20230824 | 171700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20230824 | 171600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20230824 | 171500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20230824 | 171400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20230824 | 171300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20230824 | 171200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20230824 | 171100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20230824 | 171000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20230824 | 170900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20230824 | 170800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20230824 | 170700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20230824 | 170600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20230824 | 170500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20230824 | 170400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20230824 | 170300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20230824 | 170200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20230824 | 170100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20230824 | 170000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20230824 | 165900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20230824 | 165800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20230824 | 165700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20230824 | 165600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20230824 | 165500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20230824 | 165400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20230824 | 165300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 31354 |
| 123 | 20230824 | 165200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20230824 | 165100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20230824 | 165000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20230824 | 164900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20230824 | 164800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20230824 | 164700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20230824 | 164600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20230824 | 164500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20230824 | 164400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20230824 | 164300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20230824 | 164200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20230824 | 164100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20230824 | 164000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20230824 | 163900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20230824 | 163800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20230824 | 163700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20230824 | 163600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20230824 | 163500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20230824 | 163400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20230824 | 163300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20230824 | 163200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20230824 | 163100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20230824 | 163000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20230824 | 162900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20230824 | 162800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20230824 | 162700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20230824 | 162600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20230824 | 162500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20230824 | 162400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20230824 | 162300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 31354 |
| 153 | 20230824 | 162200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20230824 | 162100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20230824 | 162000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20230824 | 161900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20230824 | 161800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20230824 | 161700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20230824 | 161600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20230824 | 161500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20230824 | 161400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20230824 | 161300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20230824 | 161200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20230824 | 161100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20230824 | 161000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20230824 | 160900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20230824 | 160800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20230824 | 160700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20230824 | 160600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20230824 | 160500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20230824 | 160400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20230824 | 160300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20230824 | 160200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20230824 | 160100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20230824 | 160000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20230824 | 155900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20230824 | 155800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20230824 | 155700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20230824 | 155600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20230824 | 155500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20230824 | 155400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20230824 | 155300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 31354 |
| 183 | 20230824 | 155200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20230824 | 155100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20230824 | 155000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20230824 | 154900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20230824 | 154800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20230824 | 154700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20230824 | 154600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20230824 | 154500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20230824 | 154400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20230824 | 154300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20230824 | 154200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20230824 | 154100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20230824 | 154000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20230824 | 153900 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20230824 | 153800 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20230824 | 153700 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20230824 | 153600 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20230824 | 153500 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20230824 | 153400 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20230824 | 153300 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20230824 | 153200 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20230824 | 153100 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20230824 | 153000 | 3450129185 | 2870 | 2870 | 2870 | 2870 | 31354 |
| 206 | 20230824 | 152900 | 3360143205 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20230824 | 152800 | 3360143205 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20230824 | 152700 | 3360143205 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20230824 | 152600 | 3360143205 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20230824 | 152500 | 3360143205 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20230824 | 152400 | 3360143205 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20230824 | 152300 | 3360143205 | 2855 | 2855 | 2855 | 2855 | 0 |
| 213 | 20230824 | 152200 | 3360143205 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20230824 | 152100 | 3360143205 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20230824 | 152000 | 3360143205 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20230824 | 151900 | 3360143205 | 2855 | 2850 | 2855 | 2850 | 911 |
| 217 | 20230824 | 151800 | 3357544300 | 2850 | 2855 | 2855 | 2850 | 2256 |
| 218 | 20230824 | 151700 | 3351113595 | 2860 | 2855 | 2860 | 2855 | 1470 |
| 219 | 20230824 | 151600 | 3346910850 | 2850 | 2850 | 2850 | 2850 | 3271 |
| 220 | 20230824 | 151500 | 3337588500 | 2850 | 2850 | 2850 | 2850 | 1045 |
| 221 | 20230824 | 151400 | 3334610250 | 2850 | 2845 | 2850 | 2845 | 149 |
| 222 | 20230824 | 151300 | 3334186335 | 2850 | 2850 | 2850 | 2850 | 20 |
| 223 | 20230824 | 151200 | 3334129335 | 2850 | 2850 | 2850 | 2845 | 290 |
| 224 | 20230824 | 151100 | 3333303065 | 2850 | 2850 | 2850 | 2850 | 4792 |
| 225 | 20230824 | 151000 | 3319645865 | 2850 | 2865 | 2865 | 2850 | 846 |
| 226 | 20230824 | 150900 | 3317226845 | 2850 | 2860 | 2860 | 2845 | 14088 |
| 227 | 20230824 | 150800 | 3277085490 | 2865 | 2865 | 2865 | 2865 | 18 |
| 228 | 20230824 | 150700 | 3277033920 | 2865 | 2860 | 2865 | 2860 | 389 |
| 229 | 20230824 | 150600 | 3275921375 | 2860 | 2860 | 2860 | 2855 | 3146 |
| 230 | 20230824 | 150500 | 3266923820 | 2855 | 2855 | 2855 | 2855 | 777 |
| 231 | 20230824 | 150400 | 3264705485 | 2855 | 2855 | 2855 | 2855 | 2357 |
| 232 | 20230824 | 150300 | 3257976250 | 2855 | 2855 | 2855 | 2855 | 108 |
| 233 | 20230824 | 150200 | 3257667910 | 2855 | 2865 | 2865 | 2855 | 762 |
| 234 | 20230824 | 150100 | 3255486535 | 2860 | 2860 | 2860 | 2860 | 636 |
| 235 | 20230824 | 150000 | 3253667575 | 2860 | 2870 | 2870 | 2860 | 1618 |
| 236 | 20230824 | 145900 | 3249036640 | 2865 | 2865 | 2865 | 2865 | 351 |
| 237 | 20230824 | 145800 | 3248031025 | 2865 | 2865 | 2870 | 2865 | 2229 |
| 238 | 20230824 | 145700 | 3241642440 | 2870 | 2870 | 2870 | 2865 | 1201 |
| 239 | 20230824 | 145600 | 3238196570 | 2865 | 2865 | 2865 | 2865 | 811 |
| 240 | 20230824 | 145500 | 3235873055 | 2865 | 2865 | 2865 | 2865 | 1414 |
| 241 | 20230824 | 145400 | 3231821945 | 2860 | 2860 | 2860 | 2860 | 20 |
| 242 | 20230824 | 145300 | 3231764745 | 2860 | 2860 | 2860 | 2860 | 3346 |
| 243 | 20230824 | 145200 | 3222195185 | 2865 | 2870 | 2870 | 2865 | 2768 |
| 244 | 20230824 | 145100 | 3214264035 | 2870 | 2865 | 2870 | 2865 | 576 |
| 245 | 20230824 | 145000 | 3212611215 | 2865 | 2870 | 2870 | 2865 | 296 |
| 246 | 20230824 | 144900 | 3211762925 | 2870 | 2875 | 2875 | 2870 | 4624 |
| 247 | 20230824 | 144800 | 3198483825 | 2880 | 2865 | 2880 | 2865 | 13681 |
| 248 | 20230824 | 144700 | 3159207910 | 2865 | 2865 | 2865 | 2865 | 342 |
| 249 | 20230824 | 144600 | 3158228080 | 2865 | 2850 | 2865 | 2850 | 6306 |
| 250 | 20230824 | 144500 | 3140223340 | 2850 | 2850 | 2850 | 2850 | 7360 |
| 251 | 20230824 | 144400 | 3119247340 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20230824 | 144300 | 3119247340 | 2845 | 2845 | 2845 | 2845 | 2 |
| 253 | 20230824 | 144200 | 3119241650 | 2845 | 2845 | 2845 | 2845 | 100 |
| 254 | 20230824 | 144100 | 3118957150 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 255 | 20230824 | 144000 | 3116107150 | 2845 | 2845 | 2845 | 2845 | 120 |
| 256 | 20230824 | 143900 | 3115765750 | 2845 | 2845 | 2845 | 2845 | 301 |
| 257 | 20230824 | 143800 | 3114909405 | 2845 | 2845 | 2845 | 2845 | 159 |
| 258 | 20230824 | 143700 | 3114457050 | 2845 | 2845 | 2845 | 2845 | 121 |
| 259 | 20230824 | 143600 | 3114112805 | 2850 | 2850 | 2850 | 2850 | 200 |
| 260 | 20230824 | 143500 | 3113542805 | 2850 | 2850 | 2850 | 2850 | 1 |
| 261 | 20230824 | 143400 | 3113539955 | 2845 | 2845 | 2845 | 2845 | 500 |
| 262 | 20230824 | 143300 | 3112117455 | 2845 | 2845 | 2845 | 2845 | 334 |
| 263 | 20230824 | 143200 | 3111167225 | 2840 | 2840 | 2840 | 2840 | 172 |
| 264 | 20230824 | 143100 | 3110678745 | 2840 | 2845 | 2845 | 2840 | 200 |
| 265 | 20230824 | 143000 | 3110109770 | 2845 | 2845 | 2845 | 2845 | 347 |
| 266 | 20230824 | 142900 | 3109122555 | 2845 | 2845 | 2845 | 2845 | 2680 |
| 267 | 20230824 | 142800 | 3101497955 | 2830 | 2830 | 2830 | 2830 | 44 |
| 268 | 20230824 | 142700 | 3101373435 | 2830 | 2830 | 2830 | 2830 | 1 |
| 269 | 20230824 | 142600 | 3101370605 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20230824 | 142500 | 3101370605 | 2845 | 2845 | 2845 | 2845 | 0 |
| 271 | 20230824 | 142400 | 3101370605 | 2845 | 2835 | 2845 | 2825 | 12085 |
| 272 | 20230824 | 142300 | 3067193745 | 2840 | 2840 | 2845 | 2840 | 289 |
| 273 | 20230824 | 142200 | 3066372810 | 2840 | 2840 | 2840 | 2840 | 598 |
| 274 | 20230824 | 142100 | 3064674490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20230824 | 142000 | 3064674490 | 2840 | 2840 | 2840 | 2840 | 99 |
| 276 | 20230824 | 141900 | 3064393330 | 2840 | 2840 | 2840 | 2840 | 1800 |
| 277 | 20230824 | 141800 | 3059281330 | 2840 | 2840 | 2840 | 2840 | 10 |
| 278 | 20230824 | 141700 | 3059252930 | 2840 | 2835 | 2840 | 2825 | 2612 |
| 279 | 20230824 | 141600 | 3051860980 | 2835 | 2835 | 2845 | 2835 | 1601 |
| 280 | 20230824 | 141500 | 3047322135 | 2845 | 2840 | 2845 | 2840 | 317 |
| 281 | 20230824 | 141400 | 3046421410 | 2845 | 2840 | 2845 | 2835 | 602 |
| 282 | 20230824 | 141300 | 3044712320 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20230824 | 141200 | 3044712320 | 2845 | 2840 | 2845 | 2840 | 787 |
| 284 | 20230824 | 141100 | 3042477235 | 2840 | 2840 | 2840 | 2835 | 30 |
| 285 | 20230824 | 141000 | 3042392170 | 2840 | 2835 | 2840 | 2835 | 1565 |
| 286 | 20230824 | 140900 | 3037954605 | 2830 | 2830 | 2830 | 2830 | 1012 |
| 287 | 20230824 | 140800 | 3035090645 | 2825 | 2830 | 2830 | 2825 | 5000 |
| 288 | 20230824 | 140700 | 3020958920 | 2830 | 2830 | 2830 | 2830 | 1142 |
| 289 | 20230824 | 140600 | 3017727060 | 2830 | 2830 | 2830 | 2830 | 1854 |
| 290 | 20230824 | 140500 | 3012480240 | 2835 | 2830 | 2840 | 2830 | 5758 |
| 291 | 20230824 | 140400 | 2996183755 | 2835 | 2835 | 2835 | 2835 | 210 |
| 292 | 20230824 | 140300 | 2995588405 | 2835 | 2835 | 2835 | 2830 | 1734 |
| 293 | 20230824 | 140200 | 2990675105 | 2835 | 2840 | 2840 | 2835 | 5124 |
| 294 | 20230824 | 140100 | 2976144980 | 2845 | 2840 | 2845 | 2840 | 51 |
| 295 | 20230824 | 140000 | 2976000135 | 2845 | 2845 | 2845 | 2845 | 539 |
| 296 | 20230824 | 135900 | 2974466680 | 2845 | 2840 | 2845 | 2840 | 171 |
| 297 | 20230824 | 135800 | 2973980460 | 2840 | 2840 | 2845 | 2840 | 715 |
| 298 | 20230824 | 135700 | 2971948920 | 2835 | 2840 | 2845 | 2835 | 798 |
| 299 | 20230824 | 135600 | 2969682700 | 2845 | 2840 | 2845 | 2840 | 1074 |
| 300 | 20230824 | 135500 | 2966627530 | 2845 | 2840 | 2845 | 2840 | 30 |
| 301 | 20230824 | 135400 | 2966542325 | 2845 | 2840 | 2845 | 2840 | 724 |
| 302 | 20230824 | 135300 | 2964486155 | 2835 | 2840 | 2840 | 2835 | 68 |
| 303 | 20230824 | 135200 | 2964293265 | 2840 | 2840 | 2845 | 2840 | 406 |
| 304 | 20230824 | 135100 | 2963140215 | 2840 | 2840 | 2840 | 2835 | 833 |
| 305 | 20230824 | 135000 | 2960774510 | 2840 | 2840 | 2840 | 2840 | 2 |
| 306 | 20230824 | 134900 | 2960768830 | 2840 | 2840 | 2840 | 2840 | 54 |
| 307 | 20230824 | 134800 | 2960615470 | 2845 | 2845 | 2845 | 2845 | 28 |
| 308 | 20230824 | 134700 | 2960535810 | 2845 | 2845 | 2845 | 2845 | 31 |
| 309 | 20230824 | 134600 | 2960447615 | 2845 | 2845 | 2845 | 2845 | 2 |
| 310 | 20230824 | 134500 | 2960441925 | 2845 | 2845 | 2845 | 2845 | 32 |
| 311 | 20230824 | 134400 | 2960350885 | 2845 | 2845 | 2845 | 2835 | 21 |
| 312 | 20230824 | 134300 | 2960291240 | 2845 | 2835 | 2845 | 2835 | 1044 |
| 313 | 20230824 | 134200 | 2957331480 | 2845 | 2840 | 2845 | 2835 | 3 |
| 314 | 20230824 | 134100 | 2957322960 | 2845 | 2840 | 2845 | 2840 | 428 |
| 315 | 20230824 | 134000 | 2956107430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 316 | 20230824 | 133900 | 2956107430 | 2835 | 2840 | 2845 | 2835 | 2356 |
| 317 | 20230824 | 133800 | 2949427675 | 2845 | 2840 | 2845 | 2840 | 100 |
| 318 | 20230824 | 133700 | 2949143425 | 2845 | 2840 | 2845 | 2840 | 682 |
| 319 | 20230824 | 133600 | 2947206535 | 2835 | 2840 | 2840 | 2835 | 2175 |
| 320 | 20230824 | 133500 | 2941031265 | 2845 | 2840 | 2845 | 2840 | 120 |
| 321 | 20230824 | 133400 | 2940690455 | 2845 | 2840 | 2845 | 2840 | 1729 |
| 322 | 20230824 | 133300 | 2935780085 | 2840 | 2840 | 2840 | 2840 | 2 |
| 323 | 20230824 | 133200 | 2935774405 | 2840 | 2840 | 2840 | 2840 | 2 |
| 324 | 20230824 | 133100 | 2935768725 | 2835 | 2835 | 2835 | 2835 | 2322 |
| 325 | 20230824 | 133000 | 2929185855 | 2835 | 2840 | 2840 | 2835 | 1053 |
| 326 | 20230824 | 132900 | 2926200350 | 2840 | 2840 | 2840 | 2840 | 1788 |
| 327 | 20230824 | 132800 | 2921122430 | 2845 | 2845 | 2845 | 2845 | 2 |
| 328 | 20230824 | 132700 | 2921116740 | 2845 | 2845 | 2845 | 2845 | 6 |
| 329 | 20230824 | 132600 | 2921099670 | 2845 | 2840 | 2845 | 2840 | 1200 |
| 330 | 20230824 | 132500 | 2917686020 | 2835 | 2835 | 2840 | 2835 | 1478 |
| 331 | 20230824 | 132400 | 2913494635 | 2840 | 2845 | 2845 | 2840 | 245 |
| 332 | 20230824 | 132300 | 2912798825 | 2840 | 2840 | 2845 | 2840 | 55 |
| 333 | 20230824 | 132200 | 2912642615 | 2840 | 2840 | 2840 | 2840 | 241 |
| 334 | 20230824 | 132100 | 2911958175 | 2835 | 2835 | 2835 | 2835 | 788 |
| 335 | 20230824 | 132000 | 2909724195 | 2840 | 2840 | 2840 | 2840 | 614 |
| 336 | 20230824 | 131900 | 2907980435 | 2845 | 2845 | 2845 | 2845 | 150 |
| 337 | 20230824 | 131800 | 2907553685 | 2845 | 2845 | 2845 | 2845 | 0 |
| 338 | 20230824 | 131700 | 2907553685 | 2845 | 2845 | 2845 | 2845 | 178 |
| 339 | 20230824 | 131600 | 2907047275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 340 | 20230824 | 131500 | 2907047275 | 2845 | 2835 | 2845 | 2835 | 3030 |
| 341 | 20230824 | 131400 | 2898456225 | 2835 | 2835 | 2835 | 2835 | 0 |
| 342 | 20230824 | 131300 | 2898456225 | 2835 | 2835 | 2835 | 2835 | 0 |
| 343 | 20230824 | 131200 | 2898456225 | 2835 | 2835 | 2835 | 2835 | 2583 |
| 344 | 20230824 | 131100 | 2891133420 | 2835 | 2835 | 2835 | 2835 | 24 |
| 345 | 20230824 | 131000 | 2891065380 | 2835 | 2835 | 2835 | 2835 | 800 |
| 346 | 20230824 | 130900 | 2888797380 | 2830 | 2830 | 2830 | 2830 | 50 |
| 347 | 20230824 | 130800 | 2888655880 | 2830 | 2830 | 2830 | 2825 | 3042 |
| 348 | 20230824 | 130700 | 2880047210 | 2830 | 2835 | 2835 | 2830 | 205 |
| 349 | 20230824 | 130600 | 2879466040 | 2835 | 2835 | 2835 | 2830 | 4871 |
| 350 | 20230824 | 130500 | 2865665785 | 2835 | 2840 | 2840 | 2835 | 251 |
| 351 | 20230824 | 130400 | 2864952950 | 2840 | 2845 | 2845 | 2840 | 701 |
| 352 | 20230824 | 130300 | 2862961200 | 2850 | 2855 | 2855 | 2850 | 581 |
| 353 | 20230824 | 130200 | 2861305345 | 2850 | 2850 | 2850 | 2850 | 1648 |
| 354 | 20230824 | 130100 | 2856608545 | 2850 | 2840 | 2850 | 2840 | 536 |
| 355 | 20230824 | 130000 | 2855081305 | 2850 | 2840 | 2850 | 2840 | 511 |
| 356 | 20230824 | 125900 | 2853629965 | 2850 | 2840 | 2850 | 2840 | 381 |
| 357 | 20230824 | 125800 | 2852547775 | 2840 | 2845 | 2845 | 2840 | 820 |
| 358 | 20230824 | 125700 | 2850215300 | 2860 | 2840 | 2860 | 2840 | 10469 |
| 359 | 20230824 | 125600 | 2820283210 | 2845 | 2840 | 2855 | 2835 | 24895 |
| 360 | 20230824 | 125500 | 2749620030 | 2840 | 2835 | 2840 | 2835 | 13 |
| 361 | 20230824 | 125400 | 2749583125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 362 | 20230824 | 125300 | 2749583125 | 2840 | 2840 | 2840 | 2840 | 803 |
| 363 | 20230824 | 125200 | 2747302605 | 2835 | 2835 | 2835 | 2835 | 524 |
| 364 | 20230824 | 125100 | 2745817065 | 2835 | 2835 | 2840 | 2835 | 110 |
| 365 | 20230824 | 125000 | 2745505170 | 2835 | 2835 | 2835 | 2835 | 0 |
| 366 | 20230824 | 124900 | 2745505170 | 2835 | 2835 | 2835 | 2835 | 59 |
| 367 | 20230824 | 124800 | 2745337905 | 2835 | 2835 | 2840 | 2835 | 261 |
| 368 | 20230824 | 124700 | 2744596870 | 2840 | 2835 | 2840 | 2835 | 301 |
| 369 | 20230824 | 124600 | 2743742035 | 2840 | 2840 | 2840 | 2840 | 9 |
| 370 | 20230824 | 124500 | 2743716475 | 2840 | 2840 | 2840 | 2840 | 1366 |
| 371 | 20230824 | 124400 | 2739837035 | 2835 | 2835 | 2835 | 2835 | 58 |
| 372 | 20230824 | 124300 | 2739672605 | 2835 | 2835 | 2835 | 2835 | 536 |
| 373 | 20230824 | 124200 | 2738153045 | 2835 | 2835 | 2840 | 2835 | 580 |
| 374 | 20230824 | 124100 | 2736508740 | 2835 | 2835 | 2835 | 2835 | 145 |
| 375 | 20230824 | 124000 | 2736097665 | 2835 | 2825 | 2835 | 2825 | 1617 |
| 376 | 20230824 | 123900 | 2731519565 | 2830 | 2825 | 2830 | 2825 | 2307 |
| 377 | 20230824 | 123800 | 2724999790 | 2825 | 2825 | 2825 | 2825 | 353 |
| 378 | 20230824 | 123700 | 2724002565 | 2825 | 2820 | 2825 | 2820 | 312 |
| 379 | 20230824 | 123600 | 2723122715 | 2820 | 2820 | 2820 | 2815 | 791 |
| 380 | 20230824 | 123500 | 2720892105 | 2820 | 2830 | 2830 | 2820 | 135 |
| 381 | 20230824 | 123400 | 2720511285 | 2830 | 2820 | 2830 | 2820 | 3578 |
| 382 | 20230824 | 123300 | 2710421315 | 2825 | 2825 | 2825 | 2825 | 4524 |
| 383 | 20230824 | 123200 | 2697641015 | 2825 | 2830 | 2830 | 2825 | 3852 |
| 384 | 20230824 | 123100 | 2686757230 | 2825 | 2845 | 2845 | 2825 | 6612 |
| 385 | 20230824 | 123000 | 2668026595 | 2845 | 2845 | 2845 | 2845 | 184 |
| 386 | 20230824 | 122900 | 2667503115 | 2845 | 2845 | 2845 | 2840 | 1440 |
| 387 | 20230824 | 122800 | 2663412990 | 2840 | 2840 | 2840 | 2840 | 109 |
| 388 | 20230824 | 122700 | 2663103430 | 2840 | 2840 | 2845 | 2840 | 1371 |
| 389 | 20230824 | 122600 | 2659209775 | 2840 | 2830 | 2840 | 2830 | 5378 |
| 390 | 20230824 | 122500 | 2643972805 | 2830 | 2830 | 2840 | 2830 | 2751 |
| 391 | 20230824 | 122400 | 2636187465 | 2830 | 2845 | 2845 | 2830 | 22884 |
| 392 | 20230824 | 122300 | 2571263255 | 2845 | 2855 | 2855 | 2845 | 16171 |
| 393 | 20230824 | 122200 | 2525165605 | 2855 | 2860 | 2860 | 2855 | 1043 |
| 394 | 20230824 | 122100 | 2522182950 | 2860 | 2860 | 2870 | 2860 | 5415 |
| 395 | 20230824 | 122000 | 2506688360 | 2860 | 2860 | 2860 | 2860 | 3122 |
| 396 | 20230824 | 121900 | 2497759440 | 2870 | 2865 | 2870 | 2860 | 2937 |
| 397 | 20230824 | 121800 | 2489346020 | 2865 | 2870 | 2870 | 2865 | 1643 |
| 398 | 20230824 | 121700 | 2484630615 | 2870 | 2870 | 2870 | 2870 | 260 |
| 399 | 20230824 | 121600 | 2483884415 | 2870 | 2880 | 2880 | 2870 | 1158 |
| 400 | 20230824 | 121500 | 2480551790 | 2880 | 2870 | 2880 | 2870 | 1151 |
| 401 | 20230824 | 121400 | 2477243870 | 2870 | 2870 | 2870 | 2870 | 1216 |
| 402 | 20230824 | 121300 | 2473753950 | 2870 | 2875 | 2875 | 2870 | 627 |
| 403 | 20230824 | 121200 | 2471951335 | 2870 | 2870 | 2870 | 2870 | 627 |
| 404 | 20230824 | 121100 | 2470151845 | 2870 | 2870 | 2870 | 2870 | 368 |
| 405 | 20230824 | 121000 | 2469095685 | 2875 | 2875 | 2875 | 2875 | 0 |
| 406 | 20230824 | 120900 | 2469095685 | 2875 | 2875 | 2875 | 2875 | 154 |
| 407 | 20230824 | 120800 | 2468652935 | 2870 | 2870 | 2870 | 2870 | 363 |
| 408 | 20230824 | 120700 | 2467611125 | 2870 | 2870 | 2870 | 2870 | 139 |
| 409 | 20230824 | 120600 | 2467212195 | 2870 | 2875 | 2875 | 2870 | 700 |
| 410 | 20230824 | 120500 | 2465201335 | 2875 | 2880 | 2880 | 2875 | 33 |
| 411 | 20230824 | 120400 | 2465106400 | 2880 | 2880 | 2880 | 2880 | 349 |
| 412 | 20230824 | 120300 | 2464101280 | 2885 | 2875 | 2885 | 2870 | 3248 |
| 413 | 20230824 | 120200 | 2454762545 | 2870 | 2870 | 2870 | 2870 | 1 |
| 414 | 20230824 | 120100 | 2454759675 | 2870 | 2865 | 2870 | 2860 | 1150 |
| 415 | 20230824 | 120000 | 2451463030 | 2865 | 2870 | 2875 | 2865 | 313 |
| 416 | 20230824 | 115900 | 2450564585 | 2870 | 2870 | 2870 | 2860 | 1622 |
| 417 | 20230824 | 115800 | 2445909955 | 2865 | 2865 | 2865 | 2865 | 507 |
| 418 | 20230824 | 115700 | 2444457400 | 2865 | 2865 | 2865 | 2865 | 900 |
| 419 | 20230824 | 115600 | 2441878900 | 2865 | 2865 | 2865 | 2865 | 352 |
| 420 | 20230824 | 115500 | 2440870420 | 2870 | 2870 | 2870 | 2865 | 2044 |
| 421 | 20230824 | 115400 | 2435005340 | 2865 | 2865 | 2865 | 2865 | 861 |
| 422 | 20230824 | 115300 | 2432538575 | 2865 | 2865 | 2865 | 2865 | 2228 |
| 423 | 20230824 | 115200 | 2426155355 | 2870 | 2870 | 2870 | 2870 | 2290 |
| 424 | 20230824 | 115100 | 2419583055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 425 | 20230824 | 115000 | 2419583055 | 2870 | 2875 | 2875 | 2870 | 183 |
| 426 | 20230824 | 114900 | 2419056940 | 2870 | 2870 | 2870 | 2870 | 587 |
| 427 | 20230824 | 114800 | 2417372250 | 2870 | 2870 | 2870 | 2870 | 44 |
| 428 | 20230824 | 114700 | 2417245970 | 2870 | 2875 | 2875 | 2870 | 913 |
| 429 | 20230824 | 114600 | 2414623160 | 2870 | 2865 | 2870 | 2865 | 1289 |
| 430 | 20230824 | 114500 | 2410925175 | 2865 | 2870 | 2870 | 2865 | 5478 |
| 431 | 20230824 | 114400 | 2395227450 | 2870 | 2870 | 2870 | 2865 | 8645 |
| 432 | 20230824 | 114300 | 2370416390 | 2870 | 2865 | 2870 | 2865 | 211 |
| 433 | 20230824 | 114200 | 2369811820 | 2865 | 2870 | 2870 | 2865 | 430 |
| 434 | 20230824 | 114100 | 2368577970 | 2870 | 2865 | 2870 | 2865 | 721 |
| 435 | 20230824 | 114000 | 2366508880 | 2865 | 2865 | 2865 | 2865 | 535 |
| 436 | 20230824 | 113900 | 2364976105 | 2865 | 2865 | 2865 | 2865 | 1141 |
| 437 | 20230824 | 113800 | 2361707140 | 2875 | 2865 | 2875 | 2865 | 943 |
| 438 | 20230824 | 113700 | 2359005435 | 2865 | 2865 | 2865 | 2865 | 3642 |
| 439 | 20230824 | 113600 | 2348571105 | 2860 | 2865 | 2870 | 2860 | 2596 |
| 440 | 20230824 | 113500 | 2341136025 | 2860 | 2865 | 2865 | 2860 | 6242 |
| 441 | 20230824 | 113400 | 2323281400 | 2865 | 2865 | 2865 | 2865 | 601 |
| 442 | 20230824 | 113300 | 2321559535 | 2865 | 2860 | 2865 | 2860 | 1271 |
| 443 | 20230824 | 113200 | 2317919240 | 2865 | 2870 | 2875 | 2865 | 2143 |
| 444 | 20230824 | 113100 | 2311776590 | 2870 | 2870 | 2875 | 2865 | 6463 |
| 445 | 20230824 | 113000 | 2293240080 | 2870 | 2880 | 2880 | 2865 | 13629 |
| 446 | 20230824 | 112900 | 2254108770 | 2880 | 2890 | 2895 | 2880 | 6092 |
| 447 | 20230824 | 112800 | 2236501230 | 2880 | 2890 | 2890 | 2880 | 9608 |
| 448 | 20230824 | 112700 | 2208798110 | 2890 | 2890 | 2895 | 2890 | 5350 |
| 449 | 20230824 | 112600 | 2193336555 | 2890 | 2895 | 2895 | 2890 | 1266 |
| 450 | 20230824 | 112500 | 2189672000 | 2895 | 2885 | 2895 | 2885 | 494 |
| 451 | 20230824 | 112400 | 2188246630 | 2895 | 2895 | 2895 | 2895 | 1026 |
| 452 | 20230824 | 112300 | 2185276360 | 2890 | 2895 | 2895 | 2885 | 3027 |
| 453 | 20230824 | 112200 | 2176532710 | 2895 | 2900 | 2900 | 2895 | 1280 |
| 454 | 20230824 | 112100 | 2172827010 | 2915 | 2915 | 2920 | 2900 | 8941 |
| 455 | 20230824 | 112000 | 2146806385 | 2915 | 2880 | 2925 | 2880 | 29543 |
| 456 | 20230824 | 111900 | 2060899680 | 2880 | 2885 | 2885 | 2880 | 1915 |
| 457 | 20230824 | 111800 | 2055378425 | 2890 | 2880 | 2890 | 2880 | 2494 |
| 458 | 20230824 | 111700 | 2048174200 | 2880 | 2885 | 2890 | 2880 | 436 |
| 459 | 20230824 | 111600 | 2046916915 | 2885 | 2890 | 2890 | 2880 | 416 |
| 460 | 20230824 | 111500 | 2045718695 | 2880 | 2880 | 2890 | 2880 | 1128 |
| 461 | 20230824 | 111400 | 2042470025 | 2880 | 2890 | 2890 | 2880 | 1124 |
| 462 | 20230824 | 111300 | 2039226855 | 2880 | 2890 | 2890 | 2880 | 2500 |
| 463 | 20230824 | 111200 | 2032026715 | 2880 | 2885 | 2890 | 2880 | 364 |
| 464 | 20230824 | 111100 | 2030978340 | 2890 | 2885 | 2890 | 2880 | 2424 |
| 465 | 20230824 | 111000 | 2023982335 | 2885 | 2890 | 2895 | 2880 | 1711 |
| 466 | 20230824 | 110900 | 2019047475 | 2885 | 2890 | 2895 | 2880 | 2402 |
| 467 | 20230824 | 110800 | 2012107070 | 2890 | 2865 | 2890 | 2865 | 23717 |
| 468 | 20230824 | 110700 | 1943811605 | 2865 | 2875 | 2875 | 2865 | 2152 |
| 469 | 20230824 | 110600 | 1937628585 | 2880 | 2875 | 2880 | 2875 | 1679 |
| 470 | 20230824 | 110500 | 1932798830 | 2880 | 2885 | 2890 | 2880 | 3046 |
| 471 | 20230824 | 110400 | 1924016510 | 2885 | 2865 | 2885 | 2865 | 1618 |
| 472 | 20230824 | 110300 | 1919364220 | 2865 | 2875 | 2875 | 2865 | 3381 |
| 473 | 20230824 | 110200 | 1909661705 | 2875 | 2880 | 2880 | 2875 | 3331 |
| 474 | 20230824 | 110100 | 1900085030 | 2880 | 2875 | 2880 | 2875 | 1273 |
| 475 | 20230824 | 110000 | 1896422970 | 2875 | 2895 | 2895 | 2865 | 8719 |
| 476 | 20230824 | 105900 | 1871339570 | 2890 | 2885 | 2895 | 2885 | 1613 |
| 477 | 20230824 | 105800 | 1866676140 | 2895 | 2905 | 2905 | 2890 | 11681 |
| 478 | 20230824 | 105700 | 1832835900 | 2905 | 2895 | 2905 | 2890 | 11002 |
| 479 | 20230824 | 105600 | 1800950020 | 2900 | 2885 | 2905 | 2880 | 12526 |
| 480 | 20230824 | 105500 | 1764710150 | 2890 | 2885 | 2890 | 2875 | 2737 |
| 481 | 20230824 | 105400 | 1756820825 | 2885 | 2880 | 2890 | 2880 | 12605 |
| 482 | 20230824 | 105300 | 1720476425 | 2880 | 2875 | 2885 | 2870 | 14285 |
| 483 | 20230824 | 105200 | 1679378800 | 2875 | 2870 | 2875 | 2870 | 2437 |
| 484 | 20230824 | 105100 | 1672384250 | 2870 | 2870 | 2875 | 2870 | 2318 |
| 485 | 20230824 | 105000 | 1665731555 | 2875 | 2870 | 2875 | 2865 | 4674 |
| 486 | 20230824 | 104900 | 1652317415 | 2870 | 2865 | 2870 | 2860 | 1396 |
| 487 | 20230824 | 104800 | 1648320220 | 2865 | 2870 | 2870 | 2865 | 2241 |
| 488 | 20230824 | 104700 | 1641893100 | 2870 | 2870 | 2875 | 2870 | 2929 |
| 489 | 20230824 | 104600 | 1633484980 | 2870 | 2875 | 2880 | 2855 | 12350 |
| 490 | 20230824 | 104500 | 1598043645 | 2870 | 2855 | 2910 | 2850 | 71855 |
| 491 | 20230824 | 104400 | 1390635360 | 2850 | 2850 | 2850 | 2850 | 814 |
| 492 | 20230824 | 104300 | 1388315460 | 2845 | 2850 | 2850 | 2845 | 9385 |
| 493 | 20230824 | 104200 | 1361611835 | 2855 | 2850 | 2860 | 2845 | 7398 |
| 494 | 20230824 | 104100 | 1340510575 | 2855 | 2850 | 2855 | 2845 | 13137 |
| 495 | 20230824 | 104000 | 1303082665 | 2855 | 2850 | 2855 | 2845 | 8041 |
| 496 | 20230824 | 103900 | 1280178445 | 2855 | 2850 | 2855 | 2850 | 3907 |
| 497 | 20230824 | 103800 | 1269024110 | 2855 | 2850 | 2855 | 2845 | 7739 |
| 498 | 20230824 | 103700 | 1246973920 | 2850 | 2860 | 2860 | 2845 | 8381 |
| 499 | 20230824 | 103600 | 1223076305 | 2865 | 2845 | 2865 | 2845 | 19884 |
| 500 | 20230824 | 103500 | 1166401870 | 2845 | 2840 | 2845 | 2835 | 3392 |
| 501 | 20230824 | 103400 | 1156769170 | 2840 | 2840 | 2845 | 2835 | 16558 |
| 502 | 20230824 | 103300 | 1109713940 | 2840 | 2815 | 2840 | 2810 | 33038 |
| 503 | 20230824 | 103200 | 1016426915 | 2815 | 2815 | 2820 | 2815 | 1821 |
| 504 | 20230824 | 103100 | 1011300795 | 2815 | 2815 | 2815 | 2815 | 855 |
| 505 | 20230824 | 103000 | 1008893970 | 2815 | 2810 | 2820 | 2810 | 8720 |
| 506 | 20230824 | 102900 | 984353890 | 2805 | 2805 | 2810 | 2805 | 1066 |
| 507 | 20230824 | 102800 | 981363260 | 2805 | 2805 | 2805 | 2805 | 210 |
| 508 | 20230824 | 102700 | 980774210 | 2800 | 2805 | 2805 | 2800 | 605 |
| 509 | 20230824 | 102600 | 979079710 | 2805 | 2810 | 2810 | 2805 | 87 |
| 510 | 20230824 | 102500 | 978835250 | 2805 | 2805 | 2805 | 2805 | 501 |
| 511 | 20230824 | 102400 | 977429945 | 2805 | 2805 | 2805 | 2805 | 1525 |
| 512 | 20230824 | 102300 | 973152320 | 2805 | 2800 | 2805 | 2800 | 2460 |
| 513 | 20230824 | 102200 | 966264315 | 2800 | 2800 | 2800 | 2800 | 6262 |
| 514 | 20230824 | 102100 | 948730715 | 2800 | 2805 | 2805 | 2800 | 309 |
| 515 | 20230824 | 102000 | 947865500 | 2805 | 2805 | 2810 | 2805 | 2318 |
| 516 | 20230824 | 101900 | 941356255 | 2805 | 2810 | 2810 | 2805 | 4985 |
| 517 | 20230824 | 101800 | 927361405 | 2815 | 2815 | 2815 | 2810 | 1207 |
| 518 | 20230824 | 101700 | 923966200 | 2815 | 2815 | 2815 | 2815 | 401 |
| 519 | 20230824 | 101600 | 922837385 | 2815 | 2815 | 2815 | 2815 | 944 |
| 520 | 20230824 | 101500 | 920180025 | 2815 | 2820 | 2820 | 2815 | 4617 |
| 521 | 20230824 | 101400 | 907172650 | 2820 | 2805 | 2820 | 2800 | 9674 |
| 522 | 20230824 | 101300 | 879937520 | 2805 | 2805 | 2805 | 2805 | 807 |
| 523 | 20230824 | 101200 | 877673885 | 2805 | 2805 | 2810 | 2805 | 1114 |
| 524 | 20230824 | 101100 | 874549110 | 2805 | 2810 | 2810 | 2805 | 1000 |
| 525 | 20230824 | 101000 | 871741940 | 2810 | 2810 | 2815 | 2810 | 9103 |
| 526 | 20230824 | 100900 | 846157510 | 2810 | 2810 | 2810 | 2810 | 799 |
| 527 | 20230824 | 100800 | 843912320 | 2810 | 2810 | 2810 | 2810 | 876 |
| 528 | 20230824 | 100700 | 841450760 | 2810 | 2810 | 2815 | 2810 | 3358 |
| 529 | 20230824 | 100600 | 832003260 | 2800 | 2805 | 2810 | 2800 | 1335 |
| 530 | 20230824 | 100500 | 828262570 | 2805 | 2815 | 2815 | 2805 | 3772 |
| 531 | 20230824 | 100400 | 817673130 | 2810 | 2810 | 2820 | 2810 | 2994 |
| 532 | 20230824 | 100300 | 809248535 | 2810 | 2810 | 2815 | 2810 | 2688 |
| 533 | 20230824 | 100200 | 801694820 | 2805 | 2805 | 2810 | 2805 | 2156 |
| 534 | 20230824 | 100100 | 795641220 | 2810 | 2815 | 2815 | 2810 | 370 |
| 535 | 20230824 | 100000 | 794601220 | 2810 | 2815 | 2815 | 2805 | 2752 |
| 536 | 20230824 | 095900 | 786873605 | 2820 | 2820 | 2820 | 2810 | 4739 |
| 537 | 20230824 | 095800 | 773521835 | 2815 | 2810 | 2815 | 2810 | 3036 |
| 538 | 20230824 | 095700 | 764982945 | 2805 | 2815 | 2815 | 2795 | 7008 |
| 539 | 20230824 | 095600 | 745309500 | 2815 | 2800 | 2815 | 2800 | 1804 |
| 540 | 20230824 | 095500 | 740244635 | 2800 | 2795 | 2800 | 2790 | 4464 |
| 541 | 20230824 | 095400 | 727769185 | 2800 | 2790 | 2800 | 2790 | 1602 |
| 542 | 20230824 | 095300 | 723293835 | 2795 | 2800 | 2800 | 2790 | 3040 |
| 543 | 20230824 | 095200 | 714800365 | 2800 | 2795 | 2800 | 2790 | 4366 |
| 544 | 20230824 | 095100 | 702591620 | 2800 | 2790 | 2800 | 2790 | 2402 |
| 545 | 20230824 | 095000 | 695869225 | 2790 | 2785 | 2790 | 2775 | 3639 |
| 546 | 20230824 | 094900 | 685740790 | 2785 | 2795 | 2795 | 2780 | 9775 |
| 547 | 20230824 | 094800 | 658535670 | 2795 | 2800 | 2805 | 2795 | 5287 |
| 548 | 20230824 | 094700 | 643742810 | 2800 | 2800 | 2810 | 2800 | 8883 |
| 549 | 20230824 | 094600 | 618849445 | 2805 | 2800 | 2810 | 2795 | 32741 |
| 550 | 20230824 | 094500 | 527144765 | 2800 | 2795 | 2800 | 2790 | 2915 |
| 551 | 20230824 | 094400 | 518999735 | 2795 | 2785 | 2795 | 2785 | 3034 |
| 552 | 20230824 | 094300 | 510533515 | 2780 | 2785 | 2785 | 2780 | 6417 |
| 553 | 20230824 | 094200 | 492670255 | 2785 | 2790 | 2790 | 2785 | 637 |
| 554 | 20230824 | 094100 | 490893035 | 2785 | 2790 | 2800 | 2785 | 13483 |
| 555 | 20230824 | 094000 | 453229925 | 2790 | 2775 | 2790 | 2775 | 6144 |
| 556 | 20230824 | 093900 | 436137725 | 2770 | 2765 | 2770 | 2765 | 5277 |
| 557 | 20230824 | 093800 | 421523945 | 2765 | 2765 | 2770 | 2765 | 116 |
| 558 | 20230824 | 093700 | 421203165 | 2770 | 2765 | 2770 | 2765 | 2383 |
| 559 | 20230824 | 093600 | 414614165 | 2755 | 2760 | 2765 | 2755 | 148 |
| 560 | 20230824 | 093500 | 414205860 | 2760 | 2750 | 2760 | 2750 | 2947 |
| 561 | 20230824 | 093400 | 406090920 | 2750 | 2745 | 2750 | 2740 | 501 |
| 562 | 20230824 | 093300 | 404717370 | 2755 | 2750 | 2755 | 2750 | 762 |
| 563 | 20230824 | 093200 | 402621860 | 2750 | 2750 | 2750 | 2745 | 1920 |
| 564 | 20230824 | 093100 | 397350100 | 2745 | 2755 | 2760 | 2745 | 2582 |
| 565 | 20230824 | 093000 | 390246540 | 2760 | 2765 | 2765 | 2760 | 1585 |
| 566 | 20230824 | 092900 | 385867595 | 2770 | 2750 | 2775 | 2750 | 6747 |
| 567 | 20230824 | 092800 | 367201760 | 2745 | 2745 | 2745 | 2745 | 1406 |
| 568 | 20230824 | 092700 | 363342290 | 2735 | 2740 | 2745 | 2735 | 483 |
| 569 | 20230824 | 092600 | 362020260 | 2740 | 2735 | 2740 | 2735 | 707 |
| 570 | 20230824 | 092500 | 360083335 | 2735 | 2735 | 2735 | 2735 | 1 |
| 571 | 20230824 | 092400 | 360080600 | 2740 | 2740 | 2740 | 2725 | 6234 |
| 572 | 20230824 | 092300 | 343049355 | 2745 | 2745 | 2745 | 2730 | 6557 |
| 573 | 20230824 | 092200 | 325101885 | 2750 | 2750 | 2765 | 2745 | 2812 |
| 574 | 20230824 | 092100 | 317381960 | 2750 | 2760 | 2770 | 2750 | 2129 |
| 575 | 20230824 | 092000 | 311509065 | 2765 | 2765 | 2770 | 2765 | 4305 |
| 576 | 20230824 | 091900 | 299600740 | 2765 | 2750 | 2770 | 2750 | 2725 |
| 577 | 20230824 | 091800 | 292088580 | 2745 | 2740 | 2745 | 2740 | 1768 |
| 578 | 20230824 | 091700 | 287244255 | 2735 | 2735 | 2735 | 2735 | 0 |
| 579 | 20230824 | 091600 | 287244255 | 2735 | 2730 | 2735 | 2730 | 4282 |
| 580 | 20230824 | 091500 | 275553920 | 2730 | 2735 | 2735 | 2730 | 3059 |
| 581 | 20230824 | 091400 | 267202180 | 2730 | 2735 | 2735 | 2730 | 942 |
| 582 | 20230824 | 091300 | 264626310 | 2735 | 2745 | 2745 | 2735 | 1308 |
| 583 | 20230824 | 091200 | 261048900 | 2735 | 2740 | 2740 | 2735 | 1454 |
| 584 | 20230824 | 091100 | 257065520 | 2740 | 2730 | 2740 | 2730 | 1923 |
| 585 | 20230824 | 091000 | 251809550 | 2730 | 2740 | 2740 | 2725 | 7392 |
| 586 | 20230824 | 090900 | 231597345 | 2745 | 2760 | 2760 | 2745 | 6227 |
| 587 | 20230824 | 090800 | 214456820 | 2760 | 2750 | 2765 | 2750 | 7643 |
| 588 | 20230824 | 090700 | 193385625 | 2750 | 2750 | 2750 | 2745 | 4858 |
| 589 | 20230824 | 090600 | 180043330 | 2750 | 2745 | 2750 | 2745 | 2277 |
| 590 | 20230824 | 090500 | 173787425 | 2745 | 2740 | 2745 | 2740 | 3035 |
| 591 | 20230824 | 090400 | 165470455 | 2730 | 2730 | 2740 | 2720 | 4496 |
| 592 | 20230824 | 090300 | 153209510 | 2730 | 2725 | 2745 | 2725 | 12320 |
| 593 | 20230824 | 090200 | 119557205 | 2725 | 2745 | 2745 | 2695 | 14783 |
| 594 | 20230824 | 090100 | 79375985 | 2745 | 2725 | 2745 | 2725 | 5091 |
| 595 | 20230824 | 090000 | 65431655 | 2725 | 2710 | 2735 | 2710 | 23665 |