30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 2822 |
| 3 | 20240730 | 185800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20240730 | 185700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20240730 | 185600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20240730 | 185500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20240730 | 185400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20240730 | 185300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20240730 | 185200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20240730 | 185100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20240730 | 185000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20240730 | 184900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20240730 | 184800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20240730 | 184700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20240730 | 184600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20240730 | 184500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20240730 | 184400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20240730 | 184300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20240730 | 184200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20240730 | 184100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20240730 | 184000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20240730 | 183900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20240730 | 183800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20240730 | 183700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20240730 | 183600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20240730 | 183500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20240730 | 183400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20240730 | 183300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20240730 | 183200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20240730 | 183100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20240730 | 183000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20240730 | 182900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 2822 |
| 33 | 20240730 | 182800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20240730 | 182700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20240730 | 182600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20240730 | 182500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20240730 | 182400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20240730 | 182300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20240730 | 182200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20240730 | 182100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20240730 | 182000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20240730 | 181900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20240730 | 181800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20240730 | 181700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20240730 | 181600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20240730 | 181500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20240730 | 181400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20240730 | 181300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20240730 | 181200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20240730 | 181100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20240730 | 181000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20240730 | 180900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20240730 | 180800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20240730 | 180700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20240730 | 180600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20240730 | 180500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20240730 | 180400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20240730 | 180300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20240730 | 180200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20240730 | 180100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20240730 | 180000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20240730 | 175900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 2822 |
| 63 | 20240730 | 175800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20240730 | 175700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20240730 | 175600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20240730 | 175500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20240730 | 175400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20240730 | 175300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20240730 | 175200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20240730 | 175100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20240730 | 175000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20240730 | 174900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20240730 | 174800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20240730 | 174700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20240730 | 174600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20240730 | 174500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20240730 | 174400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20240730 | 174300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20240730 | 174200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20240730 | 174100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20240730 | 174000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20240730 | 173900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20240730 | 173800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20240730 | 173700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20240730 | 173600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20240730 | 173500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20240730 | 173400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20240730 | 173300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20240730 | 173200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20240730 | 173100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20240730 | 173000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20240730 | 172900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 2822 |
| 93 | 20240730 | 172800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20240730 | 172700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20240730 | 172600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20240730 | 172500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20240730 | 172400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20240730 | 172300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20240730 | 172200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20240730 | 172100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20240730 | 172000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20240730 | 171900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20240730 | 171800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20240730 | 171700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20240730 | 171600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20240730 | 171500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20240730 | 171400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20240730 | 171300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20240730 | 171200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20240730 | 171100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20240730 | 171000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20240730 | 170900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20240730 | 170800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20240730 | 170700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20240730 | 170600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20240730 | 170500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20240730 | 170400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20240730 | 170300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20240730 | 170200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20240730 | 170100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20240730 | 170000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20240730 | 165900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 2822 |
| 123 | 20240730 | 165800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20240730 | 165700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20240730 | 165600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20240730 | 165500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20240730 | 165400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20240730 | 165300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20240730 | 165200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20240730 | 165100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20240730 | 165000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20240730 | 164900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20240730 | 164800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20240730 | 164700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20240730 | 164600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20240730 | 164500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20240730 | 164400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20240730 | 164300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20240730 | 164200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20240730 | 164100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20240730 | 164000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20240730 | 163900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20240730 | 163800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20240730 | 163700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20240730 | 163600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20240730 | 163500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20240730 | 163400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20240730 | 163300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20240730 | 163200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20240730 | 163100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20240730 | 163000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20240730 | 162900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 2822 |
| 153 | 20240730 | 162800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20240730 | 162700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20240730 | 162600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20240730 | 162500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20240730 | 162400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20240730 | 162300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20240730 | 162200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20240730 | 162100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20240730 | 162000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20240730 | 161900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20240730 | 161800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20240730 | 161700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20240730 | 161600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20240730 | 161500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20240730 | 161400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20240730 | 161300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20240730 | 161200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20240730 | 161100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20240730 | 161000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20240730 | 160900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20240730 | 160800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20240730 | 160700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20240730 | 160600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20240730 | 160500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20240730 | 160400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20240730 | 160300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20240730 | 160200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20240730 | 160100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20240730 | 160000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20240730 | 155900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 2822 |
| 183 | 20240730 | 155800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20240730 | 155700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20240730 | 155600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20240730 | 155500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20240730 | 155400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20240730 | 155300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20240730 | 155200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20240730 | 155100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20240730 | 155000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20240730 | 154900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20240730 | 154800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20240730 | 154700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20240730 | 154600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20240730 | 154500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20240730 | 154400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20240730 | 154300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20240730 | 154200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20240730 | 154100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20240730 | 154000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20240730 | 153900 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20240730 | 153800 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20240730 | 153700 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20240730 | 153600 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20240730 | 153500 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20240730 | 153400 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20240730 | 153300 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20240730 | 153200 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20240730 | 153100 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20240730 | 153000 | 2847036450 | 4465 | 4465 | 4465 | 4465 | 2822 |
| 212 | 20240730 | 152900 | 2834436220 | 4470 | 4470 | 4470 | 4470 | 0 |
| 213 | 20240730 | 152800 | 2834436220 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20240730 | 152700 | 2834436220 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20240730 | 152600 | 2834436220 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20240730 | 152500 | 2834436220 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20240730 | 152400 | 2834436220 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20240730 | 152300 | 2834436220 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20240730 | 152200 | 2834436220 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20240730 | 152100 | 2834436220 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20240730 | 152000 | 2834436220 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20240730 | 151900 | 2834436220 | 4470 | 4455 | 4470 | 4455 | 3801 |
| 223 | 20240730 | 151800 | 2817455985 | 4460 | 4470 | 4470 | 4455 | 699 |
| 224 | 20240730 | 151700 | 2814337035 | 4470 | 4465 | 4470 | 4460 | 2060 |
| 225 | 20240730 | 151600 | 2805138120 | 4470 | 4465 | 4470 | 4455 | 13403 |
| 226 | 20240730 | 151500 | 2745293610 | 4470 | 4465 | 4470 | 4465 | 806 |
| 227 | 20240730 | 151400 | 2741694815 | 4465 | 4460 | 4465 | 4460 | 654 |
| 228 | 20240730 | 151300 | 2738777965 | 4460 | 4460 | 4460 | 4445 | 11973 |
| 229 | 20240730 | 151200 | 2685472995 | 4465 | 4470 | 4470 | 4455 | 6036 |
| 230 | 20240730 | 151100 | 2658503895 | 4470 | 4465 | 4470 | 4455 | 6745 |
| 231 | 20240730 | 151000 | 2628404905 | 4465 | 4465 | 4465 | 4460 | 2222 |
| 232 | 20240730 | 150900 | 2618488755 | 4465 | 4460 | 4465 | 4460 | 2049 |
| 233 | 20240730 | 150800 | 2609345205 | 4465 | 4465 | 4465 | 4460 | 2835 |
| 234 | 20240730 | 150700 | 2596695710 | 4465 | 4460 | 4465 | 4460 | 3116 |
| 235 | 20240730 | 150600 | 2582784820 | 4465 | 4450 | 4465 | 4450 | 2988 |
| 236 | 20240730 | 150500 | 2569470215 | 4450 | 4440 | 4450 | 4440 | 1920 |
| 237 | 20240730 | 150400 | 2560939100 | 4445 | 4455 | 4460 | 4445 | 4530 |
| 238 | 20240730 | 150300 | 2540780585 | 4460 | 4455 | 4460 | 4450 | 4259 |
| 239 | 20240730 | 150200 | 2521821670 | 4460 | 4455 | 4460 | 4455 | 1761 |
| 240 | 20240730 | 150100 | 2513968275 | 4455 | 4455 | 4460 | 4455 | 3732 |
| 241 | 20240730 | 150000 | 2497335480 | 4460 | 4455 | 4460 | 4455 | 75 |
| 242 | 20240730 | 145900 | 2497001175 | 4460 | 4455 | 4460 | 4450 | 2734 |
| 243 | 20240730 | 145800 | 2484826605 | 4455 | 4445 | 4455 | 4445 | 2761 |
| 244 | 20240730 | 145700 | 2472534800 | 4450 | 4450 | 4455 | 4430 | 3050 |
| 245 | 20240730 | 145600 | 2458988670 | 4455 | 4460 | 4460 | 4455 | 941 |
| 246 | 20240730 | 145500 | 2454793850 | 4460 | 4455 | 4460 | 4450 | 5357 |
| 247 | 20240730 | 145400 | 2430928670 | 4455 | 4450 | 4455 | 4445 | 3527 |
| 248 | 20240730 | 145300 | 2415232915 | 4450 | 4450 | 4450 | 4445 | 2092 |
| 249 | 20240730 | 145200 | 2405923570 | 4445 | 4450 | 4450 | 4445 | 2376 |
| 250 | 20240730 | 145100 | 2395360950 | 4450 | 4445 | 4450 | 4440 | 1455 |
| 251 | 20240730 | 145000 | 2388893220 | 4445 | 4435 | 4445 | 4435 | 315 |
| 252 | 20240730 | 144900 | 2387494285 | 4440 | 4445 | 4450 | 4440 | 519 |
| 253 | 20240730 | 144800 | 2385189030 | 4450 | 4450 | 4450 | 4440 | 244 |
| 254 | 20240730 | 144700 | 2384104265 | 4450 | 4445 | 4450 | 4440 | 1533 |
| 255 | 20240730 | 144600 | 2377289975 | 4450 | 4445 | 4450 | 4445 | 1984 |
| 256 | 20240730 | 144500 | 2368470490 | 4445 | 4445 | 4450 | 4440 | 2475 |
| 257 | 20240730 | 144400 | 2357481355 | 4445 | 4445 | 4450 | 4445 | 1043 |
| 258 | 20240730 | 144300 | 2352844210 | 4450 | 4440 | 4450 | 4440 | 1710 |
| 259 | 20240730 | 144200 | 2345248900 | 4440 | 4440 | 4440 | 4440 | 1699 |
| 260 | 20240730 | 144100 | 2337705340 | 4440 | 4440 | 4445 | 4440 | 1262 |
| 261 | 20240730 | 144000 | 2332102050 | 4440 | 4435 | 4440 | 4435 | 974 |
| 262 | 20240730 | 143900 | 2327780260 | 4435 | 4430 | 4435 | 4430 | 2493 |
| 263 | 20240730 | 143800 | 2316735330 | 4425 | 4430 | 4430 | 4425 | 361 |
| 264 | 20240730 | 143700 | 2315136935 | 4430 | 4425 | 4430 | 4425 | 791 |
| 265 | 20240730 | 143600 | 2311635480 | 4425 | 4425 | 4430 | 4425 | 299 |
| 266 | 20240730 | 143500 | 2310312395 | 4425 | 4420 | 4430 | 4420 | 1210 |
| 267 | 20240730 | 143400 | 2304958550 | 4425 | 4430 | 4430 | 4420 | 273 |
| 268 | 20240730 | 143300 | 2303750460 | 4420 | 4425 | 4430 | 4420 | 1709 |
| 269 | 20240730 | 143200 | 2296186490 | 4425 | 4425 | 4425 | 4425 | 95 |
| 270 | 20240730 | 143100 | 2295766115 | 4425 | 4425 | 4425 | 4425 | 236 |
| 271 | 20240730 | 143000 | 2294721815 | 4425 | 4425 | 4425 | 4425 | 213 |
| 272 | 20240730 | 142900 | 2293779290 | 4425 | 4425 | 4425 | 4425 | 92 |
| 273 | 20240730 | 142800 | 2293372190 | 4425 | 4425 | 4425 | 4425 | 365 |
| 274 | 20240730 | 142700 | 2291757065 | 4425 | 4420 | 4425 | 4415 | 409 |
| 275 | 20240730 | 142600 | 2289950220 | 4425 | 4435 | 4435 | 4420 | 551 |
| 276 | 20240730 | 142500 | 2287513655 | 4435 | 4435 | 4435 | 4425 | 782 |
| 277 | 20240730 | 142400 | 2284049395 | 4440 | 4440 | 4440 | 4440 | 90 |
| 278 | 20240730 | 142300 | 2283649795 | 4440 | 4440 | 4440 | 4435 | 965 |
| 279 | 20240730 | 142200 | 2279367035 | 4450 | 4450 | 4455 | 4440 | 3776 |
| 280 | 20240730 | 142100 | 2262570760 | 4450 | 4450 | 4450 | 4445 | 6275 |
| 281 | 20240730 | 142000 | 2234648260 | 4450 | 4445 | 4450 | 4440 | 7268 |
| 282 | 20240730 | 141900 | 2202318725 | 4445 | 4445 | 4445 | 4440 | 238 |
| 283 | 20240730 | 141800 | 2201261575 | 4445 | 4440 | 4445 | 4440 | 2952 |
| 284 | 20240730 | 141700 | 2188142705 | 4440 | 4430 | 4440 | 4430 | 873 |
| 285 | 20240730 | 141600 | 2184273790 | 4430 | 4420 | 4430 | 4420 | 3905 |
| 286 | 20240730 | 141500 | 2166997405 | 4420 | 4420 | 4420 | 4420 | 323 |
| 287 | 20240730 | 141400 | 2165569745 | 4420 | 4420 | 4420 | 4410 | 329 |
| 288 | 20240730 | 141300 | 2164117420 | 4415 | 4420 | 4425 | 4415 | 271 |
| 289 | 20240730 | 141200 | 2162919165 | 4425 | 4415 | 4425 | 4415 | 2 |
| 290 | 20240730 | 141100 | 2162910325 | 4425 | 4415 | 4425 | 4415 | 4744 |
| 291 | 20240730 | 141000 | 2141926145 | 4420 | 4415 | 4420 | 4415 | 5 |
| 292 | 20240730 | 140900 | 2141904065 | 4425 | 4415 | 4425 | 4415 | 155 |
| 293 | 20240730 | 140800 | 2141219730 | 4415 | 4415 | 4415 | 4415 | 368 |
| 294 | 20240730 | 140700 | 2139595010 | 4415 | 4410 | 4415 | 4410 | 353 |
| 295 | 20240730 | 140600 | 2138037815 | 4415 | 4435 | 4435 | 4415 | 964 |
| 296 | 20240730 | 140500 | 2133778720 | 4435 | 4430 | 4435 | 4415 | 1092 |
| 297 | 20240730 | 140400 | 2128952145 | 4435 | 4430 | 4435 | 4425 | 324 |
| 298 | 20240730 | 140300 | 2127516020 | 4440 | 4430 | 4440 | 4425 | 1866 |
| 299 | 20240730 | 140200 | 2119257760 | 4440 | 4440 | 4445 | 4430 | 1801 |
| 300 | 20240730 | 140100 | 2111262865 | 4440 | 4435 | 4440 | 4435 | 87 |
| 301 | 20240730 | 140000 | 2110876590 | 4440 | 4440 | 4445 | 4430 | 1187 |
| 302 | 20240730 | 135900 | 2105613540 | 4445 | 4440 | 4445 | 4430 | 1177 |
| 303 | 20240730 | 135800 | 2100392840 | 4440 | 4440 | 4440 | 4430 | 93 |
| 304 | 20240730 | 135700 | 2099980400 | 4440 | 4435 | 4445 | 4430 | 2589 |
| 305 | 20240730 | 135600 | 2088489875 | 4435 | 4440 | 4440 | 4435 | 320 |
| 306 | 20240730 | 135500 | 2087069085 | 4440 | 4435 | 4440 | 4435 | 812 |
| 307 | 20240730 | 135400 | 2083467020 | 4435 | 4430 | 4435 | 4425 | 887 |
| 308 | 20240730 | 135300 | 2079538215 | 4430 | 4430 | 4430 | 4430 | 263 |
| 309 | 20240730 | 135200 | 2078373125 | 4430 | 4435 | 4440 | 4430 | 1761 |
| 310 | 20240730 | 135100 | 2070568295 | 4435 | 4435 | 4435 | 4435 | 1555 |
| 311 | 20240730 | 135000 | 2063671870 | 4440 | 4435 | 4440 | 4430 | 2215 |
| 312 | 20240730 | 134900 | 2053848275 | 4435 | 4430 | 4435 | 4430 | 1713 |
| 313 | 20240730 | 134800 | 2046256855 | 4430 | 4430 | 4430 | 4430 | 113 |
| 314 | 20240730 | 134700 | 2045756265 | 4430 | 4430 | 4430 | 4425 | 843 |
| 315 | 20240730 | 134600 | 2042024275 | 4430 | 4420 | 4430 | 4420 | 734 |
| 316 | 20240730 | 134500 | 2038778990 | 4420 | 4430 | 4430 | 4415 | 1277 |
| 317 | 20240730 | 134400 | 2033134240 | 4430 | 4430 | 4430 | 4425 | 351 |
| 318 | 20240730 | 134300 | 2031579320 | 4425 | 4425 | 4425 | 4425 | 113 |
| 319 | 20240730 | 134200 | 2031079295 | 4425 | 4430 | 4430 | 4425 | 1099 |
| 320 | 20240730 | 134100 | 2026215710 | 4430 | 4425 | 4430 | 4425 | 297 |
| 321 | 20240730 | 134000 | 2024900245 | 4430 | 4430 | 4430 | 4430 | 215 |
| 322 | 20240730 | 133900 | 2023947795 | 4430 | 4430 | 4430 | 4425 | 289 |
| 323 | 20240730 | 133800 | 2022668075 | 4430 | 4425 | 4430 | 4415 | 2446 |
| 324 | 20240730 | 133700 | 2011844055 | 4430 | 4425 | 4430 | 4425 | 1323 |
| 325 | 20240730 | 133600 | 2005986390 | 4425 | 4425 | 4425 | 4425 | 473 |
| 326 | 20240730 | 133500 | 2003893365 | 4420 | 4415 | 4425 | 4415 | 556 |
| 327 | 20240730 | 133400 | 2001434335 | 4425 | 4420 | 4425 | 4415 | 420 |
| 328 | 20240730 | 133300 | 1999577985 | 4420 | 4415 | 4420 | 4415 | 488 |
| 329 | 20240730 | 133200 | 1997423460 | 4420 | 4410 | 4420 | 4410 | 853 |
| 330 | 20240730 | 133100 | 1993657495 | 4410 | 4410 | 4410 | 4410 | 227 |
| 331 | 20240730 | 133000 | 1992656425 | 4415 | 4410 | 4415 | 4410 | 124 |
| 332 | 20240730 | 132900 | 1992109125 | 4415 | 4410 | 4415 | 4410 | 1264 |
| 333 | 20240730 | 132800 | 1986533570 | 4415 | 4415 | 4415 | 4415 | 309 |
| 334 | 20240730 | 132700 | 1985169335 | 4415 | 4420 | 4420 | 4415 | 356 |
| 335 | 20240730 | 132600 | 1983596630 | 4420 | 4415 | 4420 | 4415 | 314 |
| 336 | 20240730 | 132500 | 1982208825 | 4415 | 4420 | 4420 | 4415 | 438 |
| 337 | 20240730 | 132400 | 1980274015 | 4420 | 4415 | 4420 | 4415 | 369 |
| 338 | 20240730 | 132300 | 1978643565 | 4415 | 4405 | 4415 | 4405 | 2878 |
| 339 | 20240730 | 132200 | 1965950930 | 4410 | 4400 | 4410 | 4400 | 794 |
| 340 | 20240730 | 132100 | 1962453450 | 4400 | 4395 | 4405 | 4390 | 902 |
| 341 | 20240730 | 132000 | 1958487165 | 4400 | 4395 | 4400 | 4395 | 104 |
| 342 | 20240730 | 131900 | 1958029660 | 4390 | 4395 | 4405 | 4390 | 451 |
| 343 | 20240730 | 131800 | 1956045895 | 4405 | 4380 | 4405 | 4380 | 3289 |
| 344 | 20240730 | 131700 | 1941583650 | 4385 | 4385 | 4390 | 4385 | 413 |
| 345 | 20240730 | 131600 | 1939771725 | 4375 | 4370 | 4375 | 4365 | 899 |
| 346 | 20240730 | 131500 | 1935845125 | 4370 | 4390 | 4395 | 4370 | 4454 |
| 347 | 20240730 | 131400 | 1916322610 | 4395 | 4420 | 4425 | 4385 | 4482 |
| 348 | 20240730 | 131300 | 1896596040 | 4420 | 4405 | 4420 | 4400 | 2489 |
| 349 | 20240730 | 131200 | 1885629810 | 4400 | 4410 | 4410 | 4400 | 265 |
| 350 | 20240730 | 131100 | 1884463800 | 4410 | 4400 | 4410 | 4390 | 343 |
| 351 | 20240730 | 131000 | 1882955690 | 4410 | 4400 | 4410 | 4400 | 482 |
| 352 | 20240730 | 130900 | 1880833360 | 4410 | 4405 | 4410 | 4405 | 269 |
| 353 | 20240730 | 130800 | 1879648405 | 4415 | 4415 | 4420 | 4405 | 1146 |
| 354 | 20240730 | 130700 | 1874597960 | 4415 | 4430 | 4430 | 4415 | 1922 |
| 355 | 20240730 | 130600 | 1866099140 | 4430 | 4395 | 4430 | 4395 | 2708 |
| 356 | 20240730 | 130500 | 1854177290 | 4400 | 4385 | 4400 | 4385 | 952 |
| 357 | 20240730 | 130400 | 1849990640 | 4395 | 4380 | 4395 | 4380 | 2554 |
| 358 | 20240730 | 130300 | 1838787550 | 4390 | 4395 | 4400 | 4380 | 3322 |
| 359 | 20240730 | 130200 | 1824203445 | 4400 | 4420 | 4420 | 4395 | 3981 |
| 360 | 20240730 | 130100 | 1806646575 | 4415 | 4405 | 4415 | 4400 | 4330 |
| 361 | 20240730 | 130000 | 1787559585 | 4405 | 4435 | 4435 | 4405 | 6018 |
| 362 | 20240730 | 125900 | 1760973025 | 4435 | 4435 | 4440 | 4425 | 5383 |
| 363 | 20240730 | 125800 | 1737120685 | 4435 | 4430 | 4435 | 4425 | 417 |
| 364 | 20240730 | 125700 | 1735271965 | 4430 | 4430 | 4435 | 4430 | 844 |
| 365 | 20240730 | 125600 | 1731533040 | 4430 | 4430 | 4430 | 4420 | 2363 |
| 366 | 20240730 | 125500 | 1721074625 | 4420 | 4430 | 4430 | 4420 | 1602 |
| 367 | 20240730 | 125400 | 1713981185 | 4430 | 4410 | 4430 | 4410 | 12383 |
| 368 | 20240730 | 125300 | 1659247440 | 4415 | 4415 | 4415 | 4415 | 842 |
| 369 | 20240730 | 125200 | 1655530010 | 4415 | 4405 | 4415 | 4405 | 402 |
| 370 | 20240730 | 125100 | 1653756695 | 4405 | 4400 | 4405 | 4400 | 586 |
| 371 | 20240730 | 125000 | 1651177280 | 4400 | 4400 | 4405 | 4400 | 1170 |
| 372 | 20240730 | 124900 | 1646028715 | 4400 | 4410 | 4415 | 4395 | 3293 |
| 373 | 20240730 | 124800 | 1631543610 | 4415 | 4400 | 4420 | 4395 | 3792 |
| 374 | 20240730 | 124700 | 1614811500 | 4400 | 4395 | 4400 | 4395 | 3333 |
| 375 | 20240730 | 124600 | 1600146495 | 4400 | 4390 | 4400 | 4390 | 19851 |
| 376 | 20240730 | 124500 | 1512893100 | 4390 | 4390 | 4390 | 4390 | 1644 |
| 377 | 20240730 | 124400 | 1505675940 | 4385 | 4385 | 4390 | 4380 | 1541 |
| 378 | 20240730 | 124300 | 1498921145 | 4385 | 4380 | 4385 | 4380 | 246 |
| 379 | 20240730 | 124200 | 1497842565 | 4385 | 4380 | 4385 | 4380 | 1760 |
| 380 | 20240730 | 124100 | 1490132330 | 4380 | 4380 | 4380 | 4375 | 635 |
| 381 | 20240730 | 124000 | 1487353755 | 4375 | 4380 | 4380 | 4375 | 86 |
| 382 | 20240730 | 123900 | 1486977095 | 4380 | 4380 | 4380 | 4380 | 230 |
| 383 | 20240730 | 123800 | 1485969695 | 4380 | 4370 | 4380 | 4370 | 1080 |
| 384 | 20240730 | 123700 | 1481248320 | 4375 | 4375 | 4375 | 4375 | 192 |
| 385 | 20240730 | 123600 | 1480408320 | 4375 | 4380 | 4380 | 4365 | 256 |
| 386 | 20240730 | 123500 | 1479288300 | 4380 | 4370 | 4380 | 4370 | 509 |
| 387 | 20240730 | 123400 | 1477060945 | 4370 | 4360 | 4375 | 4360 | 165 |
| 388 | 20240730 | 123300 | 1476340630 | 4360 | 4345 | 4360 | 4345 | 5065 |
| 389 | 20240730 | 123200 | 1454294000 | 4345 | 4350 | 4350 | 4345 | 253 |
| 390 | 20240730 | 123100 | 1453194710 | 4345 | 4355 | 4355 | 4345 | 1702 |
| 391 | 20240730 | 123000 | 1445796485 | 4355 | 4355 | 4355 | 4355 | 120 |
| 392 | 20240730 | 122900 | 1445273885 | 4355 | 4355 | 4355 | 4350 | 219 |
| 393 | 20240730 | 122800 | 1444320240 | 4355 | 4355 | 4355 | 4355 | 241 |
| 394 | 20240730 | 122700 | 1443270685 | 4355 | 4355 | 4355 | 4355 | 15 |
| 395 | 20240730 | 122600 | 1443205360 | 4355 | 4350 | 4355 | 4350 | 231 |
| 396 | 20240730 | 122500 | 1442199425 | 4355 | 4355 | 4355 | 4355 | 252 |
| 397 | 20240730 | 122400 | 1441101965 | 4355 | 4370 | 4375 | 4355 | 6422 |
| 398 | 20240730 | 122300 | 1413116855 | 4370 | 4375 | 4380 | 4370 | 336 |
| 399 | 20240730 | 122200 | 1411647510 | 4380 | 4375 | 4380 | 4375 | 267 |
| 400 | 20240730 | 122100 | 1410479375 | 4380 | 4375 | 4380 | 4370 | 264 |
| 401 | 20240730 | 122000 | 1409325220 | 4375 | 4380 | 4380 | 4370 | 572 |
| 402 | 20240730 | 121900 | 1406820390 | 4380 | 4370 | 4380 | 4370 | 530 |
| 403 | 20240730 | 121800 | 1404503145 | 4380 | 4365 | 4380 | 4365 | 27 |
| 404 | 20240730 | 121700 | 1404385265 | 4365 | 4380 | 4380 | 4360 | 382 |
| 405 | 20240730 | 121600 | 1402718885 | 4375 | 4380 | 4380 | 4370 | 155 |
| 406 | 20240730 | 121500 | 1402041460 | 4385 | 4350 | 4385 | 4350 | 3630 |
| 407 | 20240730 | 121400 | 1386172995 | 4350 | 4350 | 4350 | 4350 | 213 |
| 408 | 20240730 | 121300 | 1385246445 | 4350 | 4350 | 4350 | 4345 | 359 |
| 409 | 20240730 | 121200 | 1383685295 | 4350 | 4350 | 4350 | 4350 | 116 |
| 410 | 20240730 | 121100 | 1383180695 | 4350 | 4350 | 4350 | 4350 | 1097 |
| 411 | 20240730 | 121000 | 1378408745 | 4350 | 4345 | 4350 | 4345 | 917 |
| 412 | 20240730 | 120900 | 1374424325 | 4345 | 4340 | 4345 | 4340 | 1187 |
| 413 | 20240730 | 120800 | 1369271720 | 4345 | 4350 | 4350 | 4345 | 2430 |
| 414 | 20240730 | 120700 | 1358712970 | 4350 | 4350 | 4350 | 4350 | 266 |
| 415 | 20240730 | 120600 | 1357555870 | 4350 | 4350 | 4350 | 4345 | 307 |
| 416 | 20240730 | 120500 | 1356220930 | 4350 | 4350 | 4350 | 4350 | 603 |
| 417 | 20240730 | 120400 | 1353597880 | 4350 | 4345 | 4350 | 4345 | 160 |
| 418 | 20240730 | 120300 | 1352901895 | 4350 | 4350 | 4355 | 4350 | 884 |
| 419 | 20240730 | 120200 | 1349056490 | 4350 | 4365 | 4365 | 4350 | 4429 |
| 420 | 20240730 | 120100 | 1329755490 | 4380 | 4380 | 4385 | 4370 | 2352 |
| 421 | 20240730 | 120000 | 1319455910 | 4380 | 4370 | 4380 | 4370 | 227 |
| 422 | 20240730 | 115900 | 1318463010 | 4370 | 4365 | 4370 | 4365 | 108 |
| 423 | 20240730 | 115800 | 1317991185 | 4365 | 4365 | 4365 | 4365 | 151 |
| 424 | 20240730 | 115700 | 1317332070 | 4365 | 4365 | 4365 | 4360 | 754 |
| 425 | 20240730 | 115600 | 1314044145 | 4365 | 4365 | 4365 | 4365 | 0 |
| 426 | 20240730 | 115500 | 1314044145 | 4365 | 4365 | 4365 | 4365 | 236 |
| 427 | 20240730 | 115400 | 1313014005 | 4370 | 4365 | 4370 | 4360 | 257 |
| 428 | 20240730 | 115300 | 1311892240 | 4365 | 4365 | 4370 | 4360 | 473 |
| 429 | 20240730 | 115200 | 1309828005 | 4370 | 4370 | 4370 | 4370 | 154 |
| 430 | 20240730 | 115100 | 1309155025 | 4375 | 4360 | 4380 | 4360 | 1162 |
| 431 | 20240730 | 115000 | 1304080130 | 4370 | 4360 | 4370 | 4360 | 510 |
| 432 | 20240730 | 114900 | 1301856485 | 4360 | 4360 | 4360 | 4360 | 90 |
| 433 | 20240730 | 114800 | 1301464085 | 4360 | 4360 | 4360 | 4360 | 140 |
| 434 | 20240730 | 114700 | 1300853685 | 4360 | 4360 | 4360 | 4360 | 243 |
| 435 | 20240730 | 114600 | 1299794205 | 4360 | 4355 | 4360 | 4355 | 189 |
| 436 | 20240730 | 114500 | 1298970705 | 4360 | 4360 | 4360 | 4360 | 370 |
| 437 | 20240730 | 114400 | 1297357505 | 4360 | 4355 | 4360 | 4355 | 387 |
| 438 | 20240730 | 114300 | 1295670855 | 4355 | 4355 | 4355 | 4345 | 296 |
| 439 | 20240730 | 114200 | 1294383850 | 4355 | 4355 | 4355 | 4355 | 281 |
| 440 | 20240730 | 114100 | 1293160095 | 4355 | 4355 | 4355 | 4355 | 149 |
| 441 | 20240730 | 114000 | 1292511200 | 4355 | 4350 | 4355 | 4350 | 95 |
| 442 | 20240730 | 113900 | 1292097945 | 4355 | 4355 | 4355 | 4350 | 414 |
| 443 | 20240730 | 113800 | 1290296375 | 4355 | 4345 | 4355 | 4345 | 185 |
| 444 | 20240730 | 113700 | 1289491380 | 4355 | 4350 | 4355 | 4350 | 204 |
| 445 | 20240730 | 113600 | 1288603975 | 4360 | 4350 | 4360 | 4350 | 181 |
| 446 | 20240730 | 113500 | 1287815890 | 4350 | 4350 | 4355 | 4350 | 272 |
| 447 | 20240730 | 113400 | 1286632685 | 4350 | 4350 | 4350 | 4350 | 84 |
| 448 | 20240730 | 113300 | 1286267285 | 4350 | 4345 | 4350 | 4345 | 208 |
| 449 | 20240730 | 113200 | 1285363515 | 4345 | 4345 | 4345 | 4345 | 194 |
| 450 | 20240730 | 113100 | 1284520585 | 4350 | 4350 | 4355 | 4350 | 119 |
| 451 | 20240730 | 113000 | 1284002930 | 4350 | 4350 | 4350 | 4345 | 268 |
| 452 | 20240730 | 112900 | 1282837270 | 4355 | 4350 | 4355 | 4350 | 210 |
| 453 | 20240730 | 112800 | 1281923335 | 4350 | 4350 | 4355 | 4350 | 118 |
| 454 | 20240730 | 112700 | 1281410030 | 4350 | 4360 | 4360 | 4350 | 1992 |
| 455 | 20240730 | 112600 | 1272736450 | 4360 | 4360 | 4360 | 4360 | 236 |
| 456 | 20240730 | 112500 | 1271707490 | 4360 | 4360 | 4360 | 4360 | 224 |
| 457 | 20240730 | 112400 | 1270730850 | 4360 | 4355 | 4360 | 4355 | 1107 |
| 458 | 20240730 | 112300 | 1265909830 | 4360 | 4350 | 4360 | 4350 | 567 |
| 459 | 20240730 | 112200 | 1263440705 | 4345 | 4340 | 4345 | 4335 | 1109 |
| 460 | 20240730 | 112100 | 1258624865 | 4340 | 4330 | 4340 | 4330 | 5 |
| 461 | 20240730 | 112000 | 1258603200 | 4340 | 4340 | 4340 | 4340 | 169 |
| 462 | 20240730 | 111900 | 1257869740 | 4340 | 4340 | 4340 | 4335 | 301 |
| 463 | 20240730 | 111800 | 1256563405 | 4345 | 4340 | 4345 | 4340 | 90 |
| 464 | 20240730 | 111700 | 1256172800 | 4345 | 4350 | 4350 | 4340 | 88 |
| 465 | 20240730 | 111600 | 1255790865 | 4330 | 4325 | 4330 | 4320 | 2515 |
| 466 | 20240730 | 111500 | 1244908760 | 4330 | 4320 | 4330 | 4320 | 521 |
| 467 | 20240730 | 111400 | 1242657535 | 4325 | 4330 | 4335 | 4325 | 1261 |
| 468 | 20240730 | 111300 | 1237203630 | 4325 | 4330 | 4335 | 4325 | 608 |
| 469 | 20240730 | 111200 | 1234573090 | 4330 | 4350 | 4350 | 4330 | 3945 |
| 470 | 20240730 | 111100 | 1217477455 | 4350 | 4330 | 4350 | 4330 | 3197 |
| 471 | 20240730 | 111000 | 1203620970 | 4330 | 4335 | 4335 | 4310 | 2038 |
| 472 | 20240730 | 110900 | 1194806735 | 4320 | 4310 | 4320 | 4310 | 2319 |
| 473 | 20240730 | 110800 | 1184800840 | 4310 | 4310 | 4315 | 4310 | 306 |
| 474 | 20240730 | 110700 | 1183481975 | 4310 | 4310 | 4310 | 4310 | 2147 |
| 475 | 20240730 | 110600 | 1174228405 | 4310 | 4310 | 4315 | 4305 | 1008 |
| 476 | 20240730 | 110500 | 1169888525 | 4310 | 4320 | 4320 | 4310 | 3797 |
| 477 | 20240730 | 110400 | 1153505550 | 4335 | 4310 | 4335 | 4310 | 2182 |
| 478 | 20240730 | 110300 | 1144085530 | 4315 | 4315 | 4315 | 4310 | 352 |
| 479 | 20240730 | 110200 | 1142567270 | 4315 | 4315 | 4315 | 4310 | 518 |
| 480 | 20240730 | 110100 | 1140334205 | 4315 | 4315 | 4315 | 4310 | 549 |
| 481 | 20240730 | 110000 | 1137967375 | 4310 | 4315 | 4315 | 4305 | 1305 |
| 482 | 20240730 | 105900 | 1132345475 | 4315 | 4315 | 4315 | 4315 | 197 |
| 483 | 20240730 | 105800 | 1131495420 | 4315 | 4310 | 4320 | 4305 | 621 |
| 484 | 20240730 | 105700 | 1128819200 | 4320 | 4310 | 4320 | 4305 | 578 |
| 485 | 20240730 | 105600 | 1126328020 | 4310 | 4320 | 4320 | 4310 | 235 |
| 486 | 20240730 | 105500 | 1125313605 | 4325 | 4315 | 4325 | 4310 | 1703 |
| 487 | 20240730 | 105400 | 1117959005 | 4315 | 4325 | 4330 | 4315 | 2069 |
| 488 | 20240730 | 105300 | 1109027090 | 4335 | 4330 | 4335 | 4330 | 246 |
| 489 | 20240730 | 105200 | 1107961905 | 4335 | 4335 | 4340 | 4315 | 1582 |
| 490 | 20240730 | 105100 | 1101119655 | 4340 | 4330 | 4340 | 4320 | 1021 |
| 491 | 20240730 | 105000 | 1096702585 | 4335 | 4360 | 4360 | 4335 | 2652 |
| 492 | 20240730 | 104900 | 1085168565 | 4365 | 4360 | 4365 | 4360 | 318 |
| 493 | 20240730 | 104800 | 1083780995 | 4365 | 4370 | 4370 | 4365 | 484 |
| 494 | 20240730 | 104700 | 1081667160 | 4370 | 4370 | 4370 | 4360 | 434 |
| 495 | 20240730 | 104600 | 1079774355 | 4370 | 4375 | 4380 | 4370 | 261 |
| 496 | 20240730 | 104500 | 1078633315 | 4380 | 4370 | 4380 | 4370 | 404 |
| 497 | 20240730 | 104400 | 1076867015 | 4370 | 4380 | 4385 | 4365 | 2349 |
| 498 | 20240730 | 104300 | 1066601360 | 4385 | 4385 | 4385 | 4380 | 206 |
| 499 | 20240730 | 104200 | 1065699065 | 4380 | 4380 | 4385 | 4375 | 456 |
| 500 | 20240730 | 104100 | 1063701795 | 4380 | 4380 | 4380 | 4375 | 95 |
| 501 | 20240730 | 104000 | 1063285700 | 4380 | 4375 | 4380 | 4375 | 318 |
| 502 | 20240730 | 103900 | 1061892920 | 4380 | 4380 | 4380 | 4375 | 777 |
| 503 | 20240730 | 103800 | 1058493525 | 4380 | 4375 | 4380 | 4375 | 300 |
| 504 | 20240730 | 103700 | 1057180080 | 4380 | 4370 | 4380 | 4370 | 91 |
| 505 | 20240730 | 103600 | 1056782400 | 4380 | 4365 | 4380 | 4365 | 3130 |
| 506 | 20240730 | 103500 | 1043094190 | 4365 | 4365 | 4365 | 4360 | 794 |
| 507 | 20240730 | 103400 | 1039630750 | 4365 | 4380 | 4380 | 4365 | 1051 |
| 508 | 20240730 | 103300 | 1035039295 | 4380 | 4380 | 4380 | 4375 | 1386 |
| 509 | 20240730 | 103200 | 1028969225 | 4380 | 4370 | 4380 | 4370 | 2910 |
| 510 | 20240730 | 103100 | 1016242970 | 4370 | 4370 | 4370 | 4370 | 393 |
| 511 | 20240730 | 103000 | 1014525560 | 4370 | 4370 | 4370 | 4370 | 482 |
| 512 | 20240730 | 102900 | 1012419220 | 4370 | 4370 | 4370 | 4365 | 225 |
| 513 | 20240730 | 102800 | 1011436470 | 4370 | 4365 | 4380 | 4365 | 5388 |
| 514 | 20240730 | 102700 | 987884340 | 4365 | 4360 | 4365 | 4355 | 323 |
| 515 | 20240730 | 102600 | 986475800 | 4365 | 4365 | 4365 | 4360 | 3004 |
| 516 | 20240730 | 102500 | 973372575 | 4370 | 4365 | 4370 | 4365 | 139 |
| 517 | 20240730 | 102400 | 972765365 | 4365 | 4350 | 4365 | 4350 | 1281 |
| 518 | 20240730 | 102300 | 967185240 | 4350 | 4345 | 4350 | 4345 | 1330 |
| 519 | 20240730 | 102200 | 961401265 | 4345 | 4340 | 4345 | 4340 | 46 |
| 520 | 20240730 | 102100 | 961201570 | 4340 | 4325 | 4340 | 4325 | 261 |
| 521 | 20240730 | 102000 | 960071250 | 4330 | 4330 | 4330 | 4325 | 659 |
| 522 | 20240730 | 101900 | 957219545 | 4345 | 4340 | 4345 | 4340 | 439 |
| 523 | 20240730 | 101800 | 955314270 | 4340 | 4335 | 4340 | 4335 | 191 |
| 524 | 20240730 | 101700 | 954486280 | 4335 | 4300 | 4335 | 4300 | 1820 |
| 525 | 20240730 | 101600 | 946619930 | 4330 | 4335 | 4335 | 4310 | 7842 |
| 526 | 20240730 | 101500 | 912776530 | 4335 | 4335 | 4335 | 4330 | 83 |
| 527 | 20240730 | 101400 | 912416730 | 4335 | 4335 | 4340 | 4330 | 278 |
| 528 | 20240730 | 101300 | 911211630 | 4340 | 4340 | 4345 | 4335 | 597 |
| 529 | 20240730 | 101200 | 908621975 | 4340 | 4340 | 4345 | 4340 | 1903 |
| 530 | 20240730 | 101100 | 900362350 | 4340 | 4335 | 4340 | 4335 | 1809 |
| 531 | 20240730 | 101000 | 892511295 | 4340 | 4325 | 4340 | 4325 | 152 |
| 532 | 20240730 | 100900 | 891851875 | 4340 | 4330 | 4340 | 4330 | 1419 |
| 533 | 20240730 | 100800 | 885702225 | 4335 | 4320 | 4340 | 4320 | 10441 |
| 534 | 20240730 | 100700 | 840536560 | 4325 | 4325 | 4325 | 4320 | 1006 |
| 535 | 20240730 | 100600 | 836186145 | 4325 | 4325 | 4325 | 4315 | 425 |
| 536 | 20240730 | 100500 | 834351025 | 4325 | 4310 | 4325 | 4310 | 3914 |
| 537 | 20240730 | 100400 | 817462275 | 4315 | 4295 | 4315 | 4295 | 994 |
| 538 | 20240730 | 100300 | 813186920 | 4290 | 4290 | 4290 | 4290 | 5 |
| 539 | 20240730 | 100200 | 813165470 | 4300 | 4305 | 4310 | 4295 | 2881 |
| 540 | 20240730 | 100100 | 800774050 | 4305 | 4300 | 4305 | 4300 | 343 |
| 541 | 20240730 | 100000 | 799299145 | 4305 | 4295 | 4305 | 4295 | 452 |
| 542 | 20240730 | 095900 | 797357795 | 4290 | 4265 | 4290 | 4265 | 1679 |
| 543 | 20240730 | 095800 | 790176145 | 4265 | 4250 | 4265 | 4250 | 1642 |
| 544 | 20240730 | 095700 | 783190365 | 4250 | 4225 | 4250 | 4220 | 3134 |
| 545 | 20240730 | 095600 | 769906660 | 4220 | 4230 | 4230 | 4220 | 3195 |
| 546 | 20240730 | 095500 | 756413945 | 4245 | 4220 | 4245 | 4220 | 3384 |
| 547 | 20240730 | 095400 | 742094055 | 4240 | 4230 | 4240 | 4220 | 13821 |
| 548 | 20240730 | 095300 | 683755145 | 4240 | 4240 | 4240 | 4240 | 0 |
| 549 | 20240730 | 095200 | 683755145 | 4240 | 4235 | 4250 | 4230 | 4673 |
| 550 | 20240730 | 095100 | 663964890 | 4245 | 4245 | 4250 | 4240 | 6619 |
| 551 | 20240730 | 095000 | 635894930 | 4245 | 4245 | 4250 | 4245 | 1104 |
| 552 | 20240730 | 094900 | 631208445 | 4255 | 4250 | 4255 | 4250 | 1048 |
| 553 | 20240730 | 094800 | 626754105 | 4255 | 4250 | 4255 | 4250 | 1003 |
| 554 | 20240730 | 094700 | 622491345 | 4260 | 4250 | 4260 | 4250 | 161 |
| 555 | 20240730 | 094600 | 621807080 | 4255 | 4255 | 4255 | 4245 | 4115 |
| 556 | 20240730 | 094500 | 604320575 | 4255 | 4260 | 4260 | 4255 | 5162 |
| 557 | 20240730 | 094400 | 582354765 | 4260 | 4270 | 4270 | 4255 | 4894 |
| 558 | 20240730 | 094300 | 561471440 | 4280 | 4285 | 4285 | 4275 | 3746 |
| 559 | 20240730 | 094200 | 545455575 | 4285 | 4295 | 4295 | 4285 | 424 |
| 560 | 20240730 | 094100 | 543637110 | 4295 | 4290 | 4295 | 4290 | 53 |
| 561 | 20240730 | 094000 | 543409725 | 4295 | 4285 | 4300 | 4285 | 372 |
| 562 | 20240730 | 093900 | 541815625 | 4285 | 4280 | 4285 | 4280 | 1006 |
| 563 | 20240730 | 093800 | 537504935 | 4280 | 4270 | 4280 | 4265 | 3386 |
| 564 | 20240730 | 093700 | 523047170 | 4270 | 4265 | 4270 | 4265 | 3593 |
| 565 | 20240730 | 093600 | 507706820 | 4255 | 4255 | 4265 | 4255 | 248 |
| 566 | 20240730 | 093500 | 506651560 | 4265 | 4250 | 4265 | 4250 | 61 |
| 567 | 20240730 | 093400 | 506392045 | 4255 | 4255 | 4255 | 4250 | 484 |
| 568 | 20240730 | 093300 | 504333015 | 4255 | 4260 | 4260 | 4250 | 3755 |
| 569 | 20240730 | 093200 | 488358715 | 4255 | 4265 | 4265 | 4255 | 1056 |
| 570 | 20240730 | 093100 | 483860375 | 4265 | 4265 | 4270 | 4255 | 1255 |
| 571 | 20240730 | 093000 | 478511840 | 4270 | 4265 | 4270 | 4265 | 1282 |
| 572 | 20240730 | 092900 | 473043830 | 4270 | 4290 | 4290 | 4265 | 7385 |
| 573 | 20240730 | 092800 | 441450085 | 4290 | 4290 | 4290 | 4285 | 434 |
| 574 | 20240730 | 092700 | 439590230 | 4290 | 4310 | 4315 | 4290 | 7122 |
| 575 | 20240730 | 092600 | 408986405 | 4315 | 4310 | 4320 | 4305 | 2009 |
| 576 | 20240730 | 092500 | 400327585 | 4310 | 4310 | 4310 | 4310 | 1 |
| 577 | 20240730 | 092400 | 400323275 | 4310 | 4300 | 4310 | 4300 | 2221 |
| 578 | 20240730 | 092300 | 390766905 | 4300 | 4300 | 4300 | 4295 | 163 |
| 579 | 20240730 | 092200 | 390066740 | 4300 | 4285 | 4300 | 4285 | 756 |
| 580 | 20240730 | 092100 | 386823865 | 4280 | 4295 | 4295 | 4280 | 2990 |
| 581 | 20240730 | 092000 | 374007670 | 4290 | 4305 | 4305 | 4290 | 195 |
| 582 | 20240730 | 091900 | 373170065 | 4305 | 4300 | 4310 | 4290 | 845 |
| 583 | 20240730 | 091800 | 369535255 | 4300 | 4290 | 4300 | 4285 | 3462 |
| 584 | 20240730 | 091700 | 354683145 | 4285 | 4290 | 4295 | 4285 | 1525 |
| 585 | 20240730 | 091600 | 348147670 | 4295 | 4290 | 4295 | 4285 | 1743 |
| 586 | 20240730 | 091500 | 340676800 | 4290 | 4305 | 4305 | 4285 | 8879 |
| 587 | 20240730 | 091400 | 302512730 | 4310 | 4325 | 4325 | 4310 | 6961 |
| 588 | 20240730 | 091300 | 272456345 | 4330 | 4330 | 4335 | 4325 | 551 |
| 589 | 20240730 | 091200 | 270070435 | 4335 | 4335 | 4340 | 4330 | 407 |
| 590 | 20240730 | 091100 | 268306580 | 4330 | 4340 | 4340 | 4325 | 2570 |
| 591 | 20240730 | 091000 | 257175835 | 4340 | 4370 | 4375 | 4340 | 7433 |
| 592 | 20240730 | 090900 | 224797175 | 4370 | 4355 | 4370 | 4355 | 1345 |
| 593 | 20240730 | 090800 | 218930560 | 4355 | 4345 | 4360 | 4335 | 3564 |
| 594 | 20240730 | 090700 | 203427665 | 4340 | 4340 | 4340 | 4320 | 3785 |
| 595 | 20240730 | 090600 | 187045390 | 4325 | 4330 | 4345 | 4320 | 1002 |
| 596 | 20240730 | 090500 | 182710040 | 4345 | 4365 | 4365 | 4305 | 18904 |
| 597 | 20240730 | 090400 | 100797330 | 4365 | 4360 | 4385 | 4360 | 1472 |
| 598 | 20240730 | 090300 | 94378220 | 4360 | 4380 | 4380 | 4360 | 4068 |
| 599 | 20240730 | 090200 | 76638005 | 4365 | 4385 | 4385 | 4365 | 1542 |
| 600 | 20240730 | 090100 | 69900905 | 4385 | 4360 | 4385 | 4360 | 1995 |
| 601 | 20240730 | 090000 | 61184440 | 4365 | 4380 | 4390 | 4350 | 13986 |