30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 8002 |
| 3 | 20240822 | 185800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20240822 | 185700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20240822 | 185600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20240822 | 185500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20240822 | 185400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20240822 | 185300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20240822 | 185200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20240822 | 185100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20240822 | 185000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20240822 | 184900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20240822 | 184800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20240822 | 184700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20240822 | 184600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20240822 | 184500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20240822 | 184400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20240822 | 184300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20240822 | 184200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20240822 | 184100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20240822 | 184000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20240822 | 183900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20240822 | 183800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20240822 | 183700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20240822 | 183600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20240822 | 183500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20240822 | 183400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20240822 | 183300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20240822 | 183200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20240822 | 183100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20240822 | 183000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20240822 | 182900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 8002 |
| 33 | 20240822 | 182800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20240822 | 182700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20240822 | 182600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20240822 | 182500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20240822 | 182400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20240822 | 182300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20240822 | 182200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20240822 | 182100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20240822 | 182000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20240822 | 181900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20240822 | 181800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20240822 | 181700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20240822 | 181600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20240822 | 181500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20240822 | 181400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20240822 | 181300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20240822 | 181200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20240822 | 181100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20240822 | 181000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20240822 | 180900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20240822 | 180800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20240822 | 180700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20240822 | 180600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20240822 | 180500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20240822 | 180400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20240822 | 180300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20240822 | 180200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20240822 | 180100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20240822 | 180000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20240822 | 175900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 8002 |
| 63 | 20240822 | 175800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20240822 | 175700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20240822 | 175600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20240822 | 175500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20240822 | 175400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20240822 | 175300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20240822 | 175200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20240822 | 175100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20240822 | 175000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20240822 | 174900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20240822 | 174800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20240822 | 174700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20240822 | 174600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20240822 | 174500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20240822 | 174400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20240822 | 174300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20240822 | 174200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20240822 | 174100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20240822 | 174000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20240822 | 173900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20240822 | 173800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20240822 | 173700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20240822 | 173600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20240822 | 173500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20240822 | 173400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20240822 | 173300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20240822 | 173200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20240822 | 173100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20240822 | 173000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20240822 | 172900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 8002 |
| 93 | 20240822 | 172800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20240822 | 172700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20240822 | 172600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20240822 | 172500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20240822 | 172400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20240822 | 172300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20240822 | 172200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20240822 | 172100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20240822 | 172000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20240822 | 171900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20240822 | 171800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20240822 | 171700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20240822 | 171600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20240822 | 171500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20240822 | 171400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20240822 | 171300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20240822 | 171200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20240822 | 171100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20240822 | 171000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20240822 | 170900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20240822 | 170800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20240822 | 170700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20240822 | 170600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20240822 | 170500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20240822 | 170400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20240822 | 170300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20240822 | 170200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20240822 | 170100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20240822 | 170000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20240822 | 165900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 8002 |
| 123 | 20240822 | 165800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20240822 | 165700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20240822 | 165600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20240822 | 165500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20240822 | 165400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20240822 | 165300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20240822 | 165200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20240822 | 165100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20240822 | 165000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20240822 | 164900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20240822 | 164800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20240822 | 164700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20240822 | 164600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20240822 | 164500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20240822 | 164400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20240822 | 164300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20240822 | 164200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20240822 | 164100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20240822 | 164000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20240822 | 163900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20240822 | 163800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20240822 | 163700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20240822 | 163600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20240822 | 163500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20240822 | 163400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20240822 | 163300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20240822 | 163200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20240822 | 163100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20240822 | 163000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20240822 | 162900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 8002 |
| 153 | 20240822 | 162800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20240822 | 162700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20240822 | 162600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20240822 | 162500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20240822 | 162400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20240822 | 162300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20240822 | 162200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20240822 | 162100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20240822 | 162000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20240822 | 161900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20240822 | 161800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20240822 | 161700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20240822 | 161600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20240822 | 161500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20240822 | 161400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20240822 | 161300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20240822 | 161200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20240822 | 161100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20240822 | 161000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20240822 | 160900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20240822 | 160800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20240822 | 160700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20240822 | 160600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20240822 | 160500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20240822 | 160400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20240822 | 160300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20240822 | 160200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20240822 | 160100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20240822 | 160000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20240822 | 155900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 8002 |
| 183 | 20240822 | 155800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20240822 | 155700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20240822 | 155600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20240822 | 155500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20240822 | 155400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20240822 | 155300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20240822 | 155200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20240822 | 155100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20240822 | 155000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20240822 | 154900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20240822 | 154800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20240822 | 154700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20240822 | 154600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20240822 | 154500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20240822 | 154400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20240822 | 154300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20240822 | 154200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20240822 | 154100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20240822 | 154000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20240822 | 153900 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20240822 | 153800 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20240822 | 153700 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20240822 | 153600 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20240822 | 153500 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20240822 | 153400 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20240822 | 153300 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20240822 | 153200 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20240822 | 153100 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20240822 | 153000 | 2744252545 | 4370 | 4370 | 4370 | 4370 | 8002 |
| 212 | 20240822 | 152900 | 2709283805 | 4390 | 4390 | 4390 | 4390 | 0 |
| 213 | 20240822 | 152800 | 2709283805 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20240822 | 152700 | 2709283805 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20240822 | 152600 | 2709283805 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20240822 | 152500 | 2709283805 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20240822 | 152400 | 2709283805 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20240822 | 152300 | 2709283805 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20240822 | 152200 | 2709283805 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20240822 | 152100 | 2709283805 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20240822 | 152000 | 2709283805 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20240822 | 151900 | 2709283805 | 4390 | 4380 | 4390 | 4370 | 2451 |
| 223 | 20240822 | 151800 | 2698548865 | 4380 | 4370 | 4380 | 4370 | 1326 |
| 224 | 20240822 | 151700 | 2692753085 | 4380 | 4370 | 4380 | 4370 | 2249 |
| 225 | 20240822 | 151600 | 2682916620 | 4370 | 4355 | 4375 | 4355 | 2735 |
| 226 | 20240822 | 151500 | 2670988995 | 4350 | 4350 | 4350 | 4350 | 6 |
| 227 | 20240822 | 151400 | 2670962895 | 4350 | 4360 | 4360 | 4350 | 1998 |
| 228 | 20240822 | 151300 | 2662261665 | 4355 | 4355 | 4365 | 4355 | 4124 |
| 229 | 20240822 | 151200 | 2644277775 | 4355 | 4355 | 4360 | 4355 | 871 |
| 230 | 20240822 | 151100 | 2640484320 | 4355 | 4355 | 4355 | 4355 | 1 |
| 231 | 20240822 | 151000 | 2640479965 | 4355 | 4360 | 4360 | 4355 | 1063 |
| 232 | 20240822 | 150900 | 2635850315 | 4360 | 4355 | 4360 | 4340 | 3392 |
| 233 | 20240822 | 150800 | 2621108145 | 4355 | 4360 | 4360 | 4355 | 945 |
| 234 | 20240822 | 150700 | 2616991100 | 4360 | 4340 | 4360 | 4340 | 1869 |
| 235 | 20240822 | 150600 | 2608860255 | 4355 | 4345 | 4360 | 4340 | 3533 |
| 236 | 20240822 | 150500 | 2593494520 | 4350 | 4355 | 4355 | 4345 | 782 |
| 237 | 20240822 | 150400 | 2590095450 | 4350 | 4355 | 4355 | 4345 | 3758 |
| 238 | 20240822 | 150300 | 2573763750 | 4345 | 4350 | 4360 | 4340 | 7473 |
| 239 | 20240822 | 150200 | 2541255205 | 4350 | 4355 | 4355 | 4335 | 6461 |
| 240 | 20240822 | 150100 | 2513195145 | 4355 | 4355 | 4360 | 4350 | 2476 |
| 241 | 20240822 | 150000 | 2502409065 | 4355 | 4360 | 4360 | 4350 | 3932 |
| 242 | 20240822 | 145900 | 2485293625 | 4355 | 4360 | 4360 | 4350 | 3702 |
| 243 | 20240822 | 145800 | 2469173380 | 4355 | 4360 | 4360 | 4345 | 2893 |
| 244 | 20240822 | 145700 | 2456577430 | 4360 | 4345 | 4360 | 4345 | 7051 |
| 245 | 20240822 | 145600 | 2425922160 | 4345 | 4345 | 4350 | 4345 | 5632 |
| 246 | 20240822 | 145500 | 2401433345 | 4340 | 4345 | 4350 | 4340 | 2090 |
| 247 | 20240822 | 145400 | 2392354595 | 4345 | 4340 | 4355 | 4340 | 9278 |
| 248 | 20240822 | 145300 | 2352029370 | 4355 | 4360 | 4360 | 4340 | 7684 |
| 249 | 20240822 | 145200 | 2318613475 | 4355 | 4345 | 4370 | 4330 | 21034 |
| 250 | 20240822 | 145100 | 2227294770 | 4350 | 4365 | 4370 | 4350 | 3097 |
| 251 | 20240822 | 145000 | 2213774435 | 4365 | 4365 | 4365 | 4345 | 4437 |
| 252 | 20240822 | 144900 | 2194449680 | 4355 | 4380 | 4385 | 4345 | 10799 |
| 253 | 20240822 | 144800 | 2147340455 | 4385 | 4415 | 4415 | 4385 | 4637 |
| 254 | 20240822 | 144700 | 2126933475 | 4415 | 4380 | 4415 | 4380 | 6477 |
| 255 | 20240822 | 144600 | 2098454015 | 4380 | 4390 | 4390 | 4380 | 4657 |
| 256 | 20240822 | 144500 | 2078041085 | 4395 | 4395 | 4395 | 4390 | 4071 |
| 257 | 20240822 | 144400 | 2060164535 | 4395 | 4380 | 4395 | 4370 | 14118 |
| 258 | 20240822 | 144300 | 1998362535 | 4375 | 4400 | 4405 | 4370 | 22709 |
| 259 | 20240822 | 144200 | 1898641405 | 4405 | 4410 | 4410 | 4400 | 4155 |
| 260 | 20240822 | 144100 | 1880338080 | 4410 | 4410 | 4415 | 4410 | 4375 |
| 261 | 20240822 | 144000 | 1861042555 | 4410 | 4415 | 4415 | 4410 | 1621 |
| 262 | 20240822 | 143900 | 1853892855 | 4420 | 4410 | 4420 | 4410 | 1318 |
| 263 | 20240822 | 143800 | 1848076185 | 4415 | 4410 | 4425 | 4410 | 1432 |
| 264 | 20240822 | 143700 | 1841752640 | 4415 | 4415 | 4420 | 4415 | 2131 |
| 265 | 20240822 | 143600 | 1832342390 | 4420 | 4420 | 4420 | 4415 | 1392 |
| 266 | 20240822 | 143500 | 1826194640 | 4415 | 4415 | 4425 | 4415 | 1910 |
| 267 | 20240822 | 143400 | 1817752390 | 4415 | 4425 | 4425 | 4415 | 1583 |
| 268 | 20240822 | 143300 | 1810757285 | 4420 | 4435 | 4435 | 4420 | 2206 |
| 269 | 20240822 | 143200 | 1800994330 | 4435 | 4440 | 4445 | 4435 | 953 |
| 270 | 20240822 | 143100 | 1796761575 | 4445 | 4440 | 4450 | 4440 | 909 |
| 271 | 20240822 | 143000 | 1792723215 | 4435 | 4440 | 4440 | 4435 | 739 |
| 272 | 20240822 | 142900 | 1789445195 | 4440 | 4450 | 4450 | 4435 | 1059 |
| 273 | 20240822 | 142800 | 1784740355 | 4450 | 4450 | 4455 | 4450 | 703 |
| 274 | 20240822 | 142700 | 1781608875 | 4445 | 4445 | 4445 | 4445 | 600 |
| 275 | 20240822 | 142600 | 1778941875 | 4440 | 4440 | 4445 | 4440 | 2110 |
| 276 | 20240822 | 142500 | 1769567675 | 4445 | 4450 | 4450 | 4445 | 961 |
| 277 | 20240822 | 142400 | 1765293070 | 4450 | 4450 | 4450 | 4445 | 2457 |
| 278 | 20240822 | 142300 | 1754362420 | 4445 | 4440 | 4445 | 4440 | 1709 |
| 279 | 20240822 | 142200 | 1746769815 | 4440 | 4440 | 4440 | 4435 | 1621 |
| 280 | 20240822 | 142100 | 1739572965 | 4440 | 4455 | 4455 | 4430 | 3548 |
| 281 | 20240822 | 142000 | 1723819175 | 4455 | 4455 | 4455 | 4455 | 359 |
| 282 | 20240822 | 141900 | 1722219830 | 4455 | 4450 | 4455 | 4450 | 659 |
| 283 | 20240822 | 141800 | 1719286985 | 4450 | 4450 | 4455 | 4450 | 2567 |
| 284 | 20240822 | 141700 | 1707861575 | 4450 | 4455 | 4455 | 4450 | 712 |
| 285 | 20240822 | 141600 | 1704689620 | 4455 | 4460 | 4460 | 4455 | 114 |
| 286 | 20240822 | 141500 | 1704181185 | 4455 | 4455 | 4460 | 4455 | 935 |
| 287 | 20240822 | 141400 | 1700014615 | 4460 | 4455 | 4465 | 4455 | 396 |
| 288 | 20240822 | 141300 | 1698247900 | 4455 | 4455 | 4460 | 4455 | 1087 |
| 289 | 20240822 | 141200 | 1693403940 | 4455 | 4460 | 4460 | 4455 | 520 |
| 290 | 20240822 | 141100 | 1691086310 | 4460 | 4460 | 4465 | 4460 | 2249 |
| 291 | 20240822 | 141000 | 1681045395 | 4460 | 4465 | 4465 | 4460 | 1228 |
| 292 | 20240822 | 140900 | 1675565780 | 4465 | 4470 | 4470 | 4460 | 696 |
| 293 | 20240822 | 140800 | 1672457390 | 4470 | 4475 | 4475 | 4470 | 626 |
| 294 | 20240822 | 140700 | 1669658035 | 4475 | 4470 | 4475 | 4470 | 1268 |
| 295 | 20240822 | 140600 | 1663986235 | 4475 | 4475 | 4475 | 4475 | 218 |
| 296 | 20240822 | 140500 | 1663010685 | 4475 | 4475 | 4475 | 4475 | 405 |
| 297 | 20240822 | 140400 | 1661198310 | 4470 | 4470 | 4470 | 4470 | 454 |
| 298 | 20240822 | 140300 | 1659168930 | 4470 | 4470 | 4470 | 4470 | 188 |
| 299 | 20240822 | 140200 | 1658328570 | 4470 | 4480 | 4480 | 4470 | 753 |
| 300 | 20240822 | 140100 | 1654958560 | 4480 | 4475 | 4480 | 4475 | 1013 |
| 301 | 20240822 | 140000 | 1650424235 | 4480 | 4480 | 4485 | 4480 | 805 |
| 302 | 20240822 | 135900 | 1646817235 | 4485 | 4485 | 4485 | 4480 | 596 |
| 303 | 20240822 | 135800 | 1644144500 | 4485 | 4485 | 4485 | 4485 | 235 |
| 304 | 20240822 | 135700 | 1643090525 | 4480 | 4485 | 4485 | 4480 | 249 |
| 305 | 20240822 | 135600 | 1641974080 | 4485 | 4485 | 4485 | 4480 | 746 |
| 306 | 20240822 | 135500 | 1638628330 | 4485 | 4480 | 4485 | 4480 | 219 |
| 307 | 20240822 | 135400 | 1637646435 | 4480 | 4480 | 4480 | 4480 | 109 |
| 308 | 20240822 | 135300 | 1637158115 | 4475 | 4475 | 4475 | 4475 | 277 |
| 309 | 20240822 | 135200 | 1635918540 | 4460 | 4480 | 4485 | 4450 | 6860 |
| 310 | 20240822 | 135100 | 1605304145 | 4485 | 4485 | 4485 | 4485 | 349 |
| 311 | 20240822 | 135000 | 1603738880 | 4485 | 4485 | 4485 | 4485 | 779 |
| 312 | 20240822 | 134900 | 1600245065 | 4485 | 4485 | 4485 | 4480 | 856 |
| 313 | 20240822 | 134800 | 1596408910 | 4485 | 4505 | 4510 | 4485 | 1761 |
| 314 | 20240822 | 134700 | 1588491355 | 4505 | 4495 | 4505 | 4495 | 334 |
| 315 | 20240822 | 134600 | 1586987925 | 4495 | 4510 | 4510 | 4495 | 1245 |
| 316 | 20240822 | 134500 | 1581386740 | 4505 | 4505 | 4505 | 4505 | 258 |
| 317 | 20240822 | 134400 | 1580224450 | 4505 | 4505 | 4505 | 4500 | 1049 |
| 318 | 20240822 | 134300 | 1575499025 | 4500 | 4500 | 4500 | 4500 | 364 |
| 319 | 20240822 | 134200 | 1573861025 | 4500 | 4500 | 4500 | 4495 | 487 |
| 320 | 20240822 | 134100 | 1571669850 | 4500 | 4500 | 4500 | 4500 | 344 |
| 321 | 20240822 | 134000 | 1570121850 | 4495 | 4505 | 4505 | 4495 | 308 |
| 322 | 20240822 | 133900 | 1568735675 | 4495 | 4500 | 4500 | 4495 | 528 |
| 323 | 20240822 | 133800 | 1566359710 | 4495 | 4500 | 4500 | 4495 | 683 |
| 324 | 20240822 | 133700 | 1563286530 | 4500 | 4495 | 4500 | 4495 | 242 |
| 325 | 20240822 | 133600 | 1562197865 | 4500 | 4500 | 4500 | 4500 | 249 |
| 326 | 20240822 | 133500 | 1561077365 | 4495 | 4505 | 4505 | 4495 | 1667 |
| 327 | 20240822 | 133400 | 1553579410 | 4505 | 4505 | 4505 | 4505 | 141 |
| 328 | 20240822 | 133300 | 1552944205 | 4500 | 4515 | 4515 | 4500 | 970 |
| 329 | 20240822 | 133200 | 1548569845 | 4510 | 4510 | 4510 | 4510 | 486 |
| 330 | 20240822 | 133100 | 1546377985 | 4505 | 4510 | 4510 | 4505 | 264 |
| 331 | 20240822 | 133000 | 1545187700 | 4510 | 4505 | 4510 | 4505 | 824 |
| 332 | 20240822 | 132900 | 1541474655 | 4510 | 4520 | 4520 | 4510 | 1142 |
| 333 | 20240822 | 132800 | 1536319820 | 4520 | 4525 | 4525 | 4520 | 613 |
| 334 | 20240822 | 132700 | 1533547910 | 4525 | 4530 | 4530 | 4525 | 468 |
| 335 | 20240822 | 132600 | 1531429215 | 4530 | 4520 | 4530 | 4520 | 514 |
| 336 | 20240822 | 132500 | 1529102870 | 4520 | 4520 | 4520 | 4520 | 370 |
| 337 | 20240822 | 132400 | 1527430470 | 4525 | 4530 | 4530 | 4525 | 545 |
| 338 | 20240822 | 132300 | 1524963330 | 4530 | 4530 | 4530 | 4530 | 105 |
| 339 | 20240822 | 132200 | 1524487680 | 4525 | 4530 | 4530 | 4525 | 209 |
| 340 | 20240822 | 132100 | 1523541230 | 4525 | 4515 | 4525 | 4515 | 765 |
| 341 | 20240822 | 132000 | 1520085315 | 4515 | 4515 | 4515 | 4510 | 279 |
| 342 | 20240822 | 131900 | 1518825955 | 4515 | 4515 | 4515 | 4515 | 196 |
| 343 | 20240822 | 131800 | 1517941015 | 4510 | 4505 | 4515 | 4505 | 465 |
| 344 | 20240822 | 131700 | 1515844375 | 4505 | 4500 | 4505 | 4500 | 364 |
| 345 | 20240822 | 131600 | 1514205420 | 4505 | 4505 | 4505 | 4505 | 358 |
| 346 | 20240822 | 131500 | 1512592630 | 4505 | 4495 | 4510 | 4495 | 734 |
| 347 | 20240822 | 131400 | 1509286795 | 4500 | 4500 | 4500 | 4500 | 239 |
| 348 | 20240822 | 131300 | 1508211295 | 4500 | 4500 | 4500 | 4495 | 1083 |
| 349 | 20240822 | 131200 | 1503338120 | 4500 | 4510 | 4510 | 4500 | 1089 |
| 350 | 20240822 | 131100 | 1498431990 | 4510 | 4510 | 4510 | 4505 | 603 |
| 351 | 20240822 | 131000 | 1495712780 | 4515 | 4510 | 4515 | 4510 | 496 |
| 352 | 20240822 | 130900 | 1493473665 | 4510 | 4500 | 4510 | 4500 | 265 |
| 353 | 20240822 | 130800 | 1492279330 | 4500 | 4515 | 4515 | 4500 | 8804 |
| 354 | 20240822 | 130700 | 1452618635 | 4515 | 4525 | 4525 | 4515 | 1439 |
| 355 | 20240822 | 130600 | 1446113765 | 4520 | 4520 | 4520 | 4520 | 476 |
| 356 | 20240822 | 130500 | 1443962245 | 4525 | 4525 | 4525 | 4525 | 174 |
| 357 | 20240822 | 130400 | 1443174895 | 4525 | 4520 | 4525 | 4520 | 177 |
| 358 | 20240822 | 130300 | 1442374345 | 4520 | 4520 | 4520 | 4520 | 1703 |
| 359 | 20240822 | 130200 | 1434676785 | 4520 | 4515 | 4520 | 4515 | 583 |
| 360 | 20240822 | 130100 | 1432041950 | 4515 | 4510 | 4515 | 4505 | 2570 |
| 361 | 20240822 | 130000 | 1420445925 | 4515 | 4515 | 4515 | 4510 | 711 |
| 362 | 20240822 | 125900 | 1417236080 | 4515 | 4510 | 4515 | 4510 | 234 |
| 363 | 20240822 | 125800 | 1416180265 | 4505 | 4505 | 4510 | 4505 | 626 |
| 364 | 20240822 | 125700 | 1413357870 | 4500 | 4490 | 4500 | 4490 | 691 |
| 365 | 20240822 | 125600 | 1410251695 | 4495 | 4495 | 4495 | 4495 | 246 |
| 366 | 20240822 | 125500 | 1409145925 | 4495 | 4500 | 4500 | 4490 | 1205 |
| 367 | 20240822 | 125400 | 1403728840 | 4495 | 4500 | 4500 | 4485 | 1643 |
| 368 | 20240822 | 125300 | 1396351500 | 4500 | 4495 | 4500 | 4495 | 171 |
| 369 | 20240822 | 125200 | 1395582325 | 4500 | 4505 | 4505 | 4500 | 1194 |
| 370 | 20240822 | 125100 | 1390207910 | 4505 | 4500 | 4505 | 4500 | 760 |
| 371 | 20240822 | 125000 | 1386784935 | 4505 | 4500 | 4505 | 4500 | 204 |
| 372 | 20240822 | 124900 | 1385866295 | 4500 | 4500 | 4505 | 4500 | 957 |
| 373 | 20240822 | 124800 | 1381559175 | 4500 | 4500 | 4500 | 4500 | 305 |
| 374 | 20240822 | 124700 | 1380186675 | 4495 | 4495 | 4500 | 4495 | 180 |
| 375 | 20240822 | 124600 | 1379377065 | 4485 | 4490 | 4500 | 4485 | 923 |
| 376 | 20240822 | 124500 | 1375227370 | 4495 | 4500 | 4500 | 4495 | 239 |
| 377 | 20240822 | 124400 | 1374151960 | 4500 | 4505 | 4505 | 4500 | 337 |
| 378 | 20240822 | 124300 | 1372634940 | 4505 | 4500 | 4505 | 4500 | 561 |
| 379 | 20240822 | 124200 | 1370109035 | 4500 | 4510 | 4510 | 4500 | 775 |
| 380 | 20240822 | 124100 | 1366619750 | 4510 | 4515 | 4515 | 4510 | 471 |
| 381 | 20240822 | 124000 | 1364494255 | 4510 | 4515 | 4515 | 4510 | 1354 |
| 382 | 20240822 | 123900 | 1358385920 | 4510 | 4525 | 4525 | 4510 | 1437 |
| 383 | 20240822 | 123800 | 1351898475 | 4525 | 4530 | 4530 | 4525 | 662 |
| 384 | 20240822 | 123700 | 1348901300 | 4530 | 4525 | 4530 | 4520 | 1286 |
| 385 | 20240822 | 123600 | 1343082490 | 4520 | 4520 | 4520 | 4520 | 304 |
| 386 | 20240822 | 123500 | 1341708410 | 4520 | 4535 | 4540 | 4520 | 1180 |
| 387 | 20240822 | 123400 | 1336365355 | 4535 | 4535 | 4535 | 4530 | 628 |
| 388 | 20240822 | 123300 | 1333518540 | 4535 | 4535 | 4535 | 4535 | 400 |
| 389 | 20240822 | 123200 | 1331704540 | 4530 | 4530 | 4530 | 4530 | 0 |
| 390 | 20240822 | 123100 | 1331704540 | 4530 | 4540 | 4540 | 4520 | 1841 |
| 391 | 20240822 | 123000 | 1323374680 | 4525 | 4525 | 4525 | 4525 | 58 |
| 392 | 20240822 | 122900 | 1323112230 | 4525 | 4540 | 4540 | 4525 | 870 |
| 393 | 20240822 | 122800 | 1319167495 | 4530 | 4535 | 4540 | 4530 | 305 |
| 394 | 20240822 | 122700 | 1317783510 | 4530 | 4535 | 4535 | 4530 | 285 |
| 395 | 20240822 | 122600 | 1316491355 | 4535 | 4535 | 4535 | 4535 | 296 |
| 396 | 20240822 | 122500 | 1315148995 | 4525 | 4535 | 4540 | 4525 | 2455 |
| 397 | 20240822 | 122400 | 1304025090 | 4525 | 4515 | 4525 | 4515 | 4085 |
| 398 | 20240822 | 122300 | 1285559680 | 4520 | 4520 | 4520 | 4520 | 727 |
| 399 | 20240822 | 122200 | 1282273640 | 4520 | 4515 | 4520 | 4515 | 708 |
| 400 | 20240822 | 122100 | 1279073800 | 4515 | 4515 | 4520 | 4515 | 211 |
| 401 | 20240822 | 122000 | 1278120885 | 4510 | 4510 | 4510 | 4505 | 435 |
| 402 | 20240822 | 121900 | 1276159360 | 4515 | 4515 | 4515 | 4515 | 847 |
| 403 | 20240822 | 121800 | 1272335155 | 4510 | 4510 | 4515 | 4510 | 186 |
| 404 | 20240822 | 121700 | 1271495745 | 4510 | 4505 | 4515 | 4505 | 362 |
| 405 | 20240822 | 121600 | 1269862180 | 4505 | 4505 | 4510 | 4505 | 549 |
| 406 | 20240822 | 121500 | 1267386695 | 4510 | 4515 | 4515 | 4510 | 554 |
| 407 | 20240822 | 121400 | 1264886990 | 4515 | 4515 | 4515 | 4515 | 124 |
| 408 | 20240822 | 121300 | 1264327130 | 4515 | 4515 | 4515 | 4505 | 1039 |
| 409 | 20240822 | 121200 | 1259639505 | 4515 | 4515 | 4515 | 4515 | 88 |
| 410 | 20240822 | 121100 | 1259242185 | 4515 | 4515 | 4515 | 4510 | 928 |
| 411 | 20240822 | 121000 | 1255052585 | 4515 | 4515 | 4515 | 4510 | 640 |
| 412 | 20240822 | 120900 | 1252163485 | 4515 | 4520 | 4520 | 4515 | 165 |
| 413 | 20240822 | 120800 | 1251418010 | 4520 | 4515 | 4520 | 4515 | 338 |
| 414 | 20240822 | 120700 | 1249891345 | 4515 | 4515 | 4520 | 4515 | 555 |
| 415 | 20240822 | 120600 | 1247384805 | 4515 | 4515 | 4515 | 4515 | 99 |
| 416 | 20240822 | 120500 | 1246937820 | 4515 | 4515 | 4515 | 4515 | 1079 |
| 417 | 20240822 | 120400 | 1242066135 | 4510 | 4510 | 4510 | 4510 | 159 |
| 418 | 20240822 | 120300 | 1241349045 | 4510 | 4520 | 4520 | 4510 | 1384 |
| 419 | 20240822 | 120200 | 1235106215 | 4515 | 4520 | 4520 | 4515 | 383 |
| 420 | 20240822 | 120100 | 1233375380 | 4520 | 4520 | 4520 | 4515 | 731 |
| 421 | 20240822 | 120000 | 1230073265 | 4525 | 4525 | 4525 | 4520 | 380 |
| 422 | 20240822 | 115900 | 1228354085 | 4525 | 4520 | 4525 | 4520 | 431 |
| 423 | 20240822 | 115800 | 1226405215 | 4520 | 4515 | 4520 | 4515 | 342 |
| 424 | 20240822 | 115700 | 1224860575 | 4520 | 4520 | 4520 | 4520 | 255 |
| 425 | 20240822 | 115600 | 1223707975 | 4520 | 4520 | 4520 | 4520 | 642 |
| 426 | 20240822 | 115500 | 1220806135 | 4520 | 4515 | 4520 | 4515 | 300 |
| 427 | 20240822 | 115400 | 1219450455 | 4520 | 4520 | 4520 | 4520 | 390 |
| 428 | 20240822 | 115300 | 1217687655 | 4520 | 4520 | 4520 | 4515 | 595 |
| 429 | 20240822 | 115200 | 1214999580 | 4515 | 4520 | 4520 | 4515 | 336 |
| 430 | 20240822 | 115100 | 1213481610 | 4515 | 4515 | 4515 | 4515 | 139 |
| 431 | 20240822 | 115000 | 1212854025 | 4505 | 4520 | 4520 | 4505 | 1338 |
| 432 | 20240822 | 114900 | 1206818705 | 4520 | 4515 | 4520 | 4515 | 312 |
| 433 | 20240822 | 114800 | 1205409245 | 4520 | 4515 | 4520 | 4515 | 552 |
| 434 | 20240822 | 114700 | 1202915595 | 4515 | 4520 | 4520 | 4510 | 859 |
| 435 | 20240822 | 114600 | 1199036000 | 4510 | 4525 | 4525 | 4510 | 1655 |
| 436 | 20240822 | 114500 | 1191568610 | 4520 | 4530 | 4530 | 4520 | 409 |
| 437 | 20240822 | 114400 | 1189717720 | 4530 | 4530 | 4530 | 4530 | 799 |
| 438 | 20240822 | 114300 | 1186098250 | 4530 | 4525 | 4530 | 4525 | 394 |
| 439 | 20240822 | 114200 | 1184313945 | 4520 | 4520 | 4520 | 4520 | 286 |
| 440 | 20240822 | 114100 | 1183021225 | 4520 | 4520 | 4520 | 4520 | 378 |
| 441 | 20240822 | 114000 | 1181312665 | 4515 | 4515 | 4515 | 4515 | 191 |
| 442 | 20240822 | 113900 | 1180450300 | 4510 | 4510 | 4510 | 4510 | 298 |
| 443 | 20240822 | 113800 | 1179106320 | 4510 | 4510 | 4515 | 4510 | 817 |
| 444 | 20240822 | 113700 | 1175418830 | 4510 | 4510 | 4510 | 4510 | 1 |
| 445 | 20240822 | 113600 | 1175414320 | 4500 | 4505 | 4510 | 4500 | 915 |
| 446 | 20240822 | 113500 | 1171292830 | 4500 | 4500 | 4500 | 4500 | 142 |
| 447 | 20240822 | 113400 | 1170653830 | 4495 | 4495 | 4495 | 4495 | 250 |
| 448 | 20240822 | 113300 | 1169530080 | 4495 | 4495 | 4495 | 4495 | 109 |
| 449 | 20240822 | 113200 | 1169040125 | 4500 | 4505 | 4505 | 4500 | 844 |
| 450 | 20240822 | 113100 | 1165241580 | 4505 | 4525 | 4525 | 4505 | 2296 |
| 451 | 20240822 | 113000 | 1154884095 | 4525 | 4535 | 4535 | 4525 | 352 |
| 452 | 20240822 | 112900 | 1153289160 | 4540 | 4540 | 4540 | 4535 | 946 |
| 453 | 20240822 | 112800 | 1148996485 | 4535 | 4530 | 4540 | 4530 | 507 |
| 454 | 20240822 | 112700 | 1146696615 | 4535 | 4535 | 4535 | 4530 | 254 |
| 455 | 20240822 | 112600 | 1145545045 | 4530 | 4530 | 4530 | 4530 | 782 |
| 456 | 20240822 | 112500 | 1142002585 | 4525 | 4515 | 4530 | 4515 | 327 |
| 457 | 20240822 | 112400 | 1140522545 | 4515 | 4515 | 4520 | 4515 | 729 |
| 458 | 20240822 | 112300 | 1137229915 | 4520 | 4510 | 4520 | 4510 | 57 |
| 459 | 20240822 | 112200 | 1136972815 | 4510 | 4505 | 4510 | 4505 | 221 |
| 460 | 20240822 | 112100 | 1135976460 | 4510 | 4505 | 4510 | 4505 | 343 |
| 461 | 20240822 | 112000 | 1134431235 | 4500 | 4505 | 4510 | 4500 | 618 |
| 462 | 20240822 | 111900 | 1131648110 | 4520 | 4495 | 4520 | 4495 | 299 |
| 463 | 20240822 | 111800 | 1130299130 | 4490 | 4515 | 4520 | 4490 | 1399 |
| 464 | 20240822 | 111700 | 1123997085 | 4520 | 4530 | 4530 | 4520 | 1405 |
| 465 | 20240822 | 111600 | 1117639440 | 4530 | 4540 | 4540 | 4530 | 1954 |
| 466 | 20240822 | 111500 | 1108774650 | 4545 | 4550 | 4550 | 4540 | 589 |
| 467 | 20240822 | 111400 | 1106095975 | 4550 | 4560 | 4560 | 4550 | 2413 |
| 468 | 20240822 | 111300 | 1095110750 | 4565 | 4545 | 4570 | 4545 | 5407 |
| 469 | 20240822 | 111200 | 1070483100 | 4545 | 4540 | 4545 | 4540 | 2056 |
| 470 | 20240822 | 111100 | 1061145435 | 4540 | 4540 | 4540 | 4540 | 979 |
| 471 | 20240822 | 111000 | 1056700775 | 4545 | 4545 | 4545 | 4545 | 387 |
| 472 | 20240822 | 110900 | 1054941860 | 4545 | 4535 | 4545 | 4535 | 1178 |
| 473 | 20240822 | 110800 | 1049592455 | 4540 | 4540 | 4540 | 4540 | 864 |
| 474 | 20240822 | 110700 | 1045669895 | 4540 | 4535 | 4540 | 4535 | 387 |
| 475 | 20240822 | 110600 | 1043913240 | 4540 | 4535 | 4540 | 4535 | 227 |
| 476 | 20240822 | 110500 | 1042882695 | 4535 | 4535 | 4535 | 4535 | 308 |
| 477 | 20240822 | 110400 | 1041485915 | 4525 | 4530 | 4530 | 4525 | 500 |
| 478 | 20240822 | 110300 | 1039223005 | 4535 | 4535 | 4535 | 4535 | 340 |
| 479 | 20240822 | 110200 | 1037681105 | 4535 | 4540 | 4545 | 4525 | 744 |
| 480 | 20240822 | 110100 | 1034306905 | 4545 | 4550 | 4550 | 4545 | 704 |
| 481 | 20240822 | 110000 | 1031106700 | 4550 | 4545 | 4550 | 4545 | 150 |
| 482 | 20240822 | 105900 | 1030424250 | 4545 | 4550 | 4555 | 4545 | 726 |
| 483 | 20240822 | 105800 | 1027119405 | 4550 | 4550 | 4550 | 4545 | 218 |
| 484 | 20240822 | 105700 | 1026127905 | 4550 | 4545 | 4550 | 4545 | 311 |
| 485 | 20240822 | 105600 | 1024713035 | 4545 | 4530 | 4545 | 4530 | 1286 |
| 486 | 20240822 | 105500 | 1018869965 | 4530 | 4530 | 4530 | 4525 | 320 |
| 487 | 20240822 | 105400 | 1017421450 | 4530 | 4545 | 4545 | 4530 | 1779 |
| 488 | 20240822 | 105300 | 1009351050 | 4540 | 4540 | 4540 | 4535 | 195 |
| 489 | 20240822 | 105200 | 1008466040 | 4540 | 4540 | 4540 | 4540 | 862 |
| 490 | 20240822 | 105100 | 1004552560 | 4540 | 4540 | 4540 | 4540 | 120 |
| 491 | 20240822 | 105000 | 1004007760 | 4540 | 4530 | 4540 | 4530 | 2017 |
| 492 | 20240822 | 104900 | 994864615 | 4540 | 4535 | 4545 | 4530 | 667 |
| 493 | 20240822 | 104800 | 991841625 | 4535 | 4525 | 4535 | 4525 | 915 |
| 494 | 20240822 | 104700 | 987695630 | 4520 | 4515 | 4520 | 4515 | 310 |
| 495 | 20240822 | 104600 | 986294445 | 4515 | 4505 | 4515 | 4505 | 1440 |
| 496 | 20240822 | 104500 | 979805465 | 4500 | 4490 | 4500 | 4490 | 2707 |
| 497 | 20240822 | 104400 | 967649265 | 4485 | 4485 | 4485 | 4485 | 181 |
| 498 | 20240822 | 104300 | 966837480 | 4480 | 4470 | 4480 | 4470 | 4105 |
| 499 | 20240822 | 104200 | 948466735 | 4470 | 4465 | 4470 | 4460 | 1000 |
| 500 | 20240822 | 104100 | 944001745 | 4465 | 4460 | 4465 | 4460 | 337 |
| 501 | 20240822 | 104000 | 942497555 | 4460 | 4480 | 4480 | 4460 | 422 |
| 502 | 20240822 | 103900 | 940610385 | 4475 | 4475 | 4490 | 4475 | 2842 |
| 503 | 20240822 | 103800 | 927877900 | 4465 | 4465 | 4465 | 4465 | 0 |
| 504 | 20240822 | 103700 | 927877900 | 4465 | 4480 | 4480 | 4465 | 2027 |
| 505 | 20240822 | 103600 | 918822075 | 4470 | 4465 | 4470 | 4460 | 5931 |
| 506 | 20240822 | 103500 | 892334190 | 4460 | 4465 | 4465 | 4460 | 146 |
| 507 | 20240822 | 103400 | 891682350 | 4465 | 4470 | 4470 | 4465 | 383 |
| 508 | 20240822 | 103300 | 889972250 | 4470 | 4445 | 4470 | 4445 | 7368 |
| 509 | 20240822 | 103200 | 857139790 | 4445 | 4445 | 4445 | 4445 | 406 |
| 510 | 20240822 | 103100 | 855335120 | 4445 | 4445 | 4445 | 4440 | 673 |
| 511 | 20240822 | 103000 | 852343685 | 4440 | 4440 | 4445 | 4440 | 232 |
| 512 | 20240822 | 102900 | 851313000 | 4440 | 4440 | 4440 | 4440 | 334 |
| 513 | 20240822 | 102800 | 849830040 | 4440 | 4445 | 4450 | 4440 | 1012 |
| 514 | 20240822 | 102700 | 845333950 | 4450 | 4445 | 4450 | 4445 | 751 |
| 515 | 20240822 | 102600 | 841992995 | 4445 | 4450 | 4450 | 4445 | 291 |
| 516 | 20240822 | 102500 | 840698990 | 4450 | 4450 | 4450 | 4450 | 289 |
| 517 | 20240822 | 102400 | 839412940 | 4455 | 4440 | 4455 | 4440 | 2771 |
| 518 | 20240822 | 102300 | 827090665 | 4440 | 4435 | 4440 | 4435 | 265 |
| 519 | 20240822 | 102200 | 825914590 | 4440 | 4440 | 4440 | 4435 | 463 |
| 520 | 20240822 | 102100 | 823859895 | 4445 | 4445 | 4445 | 4435 | 1479 |
| 521 | 20240822 | 102000 | 817292190 | 4445 | 4440 | 4445 | 4435 | 1666 |
| 522 | 20240822 | 101900 | 809893390 | 4435 | 4445 | 4445 | 4435 | 1245 |
| 523 | 20240822 | 101800 | 804364940 | 4445 | 4430 | 4445 | 4430 | 1737 |
| 524 | 20240822 | 101700 | 796652785 | 4430 | 4435 | 4445 | 4430 | 4651 |
| 525 | 20240822 | 101600 | 776016320 | 4435 | 4445 | 4455 | 4435 | 7845 |
| 526 | 20240822 | 101500 | 741147365 | 4440 | 4415 | 4440 | 4415 | 8423 |
| 527 | 20240822 | 101400 | 703797930 | 4415 | 4420 | 4425 | 4410 | 1563 |
| 528 | 20240822 | 101300 | 696894735 | 4420 | 4415 | 4420 | 4410 | 3375 |
| 529 | 20240822 | 101200 | 681996445 | 4420 | 4425 | 4430 | 4405 | 8396 |
| 530 | 20240822 | 101100 | 644932095 | 4430 | 4435 | 4450 | 4430 | 6180 |
| 531 | 20240822 | 101000 | 617517040 | 4450 | 4445 | 4450 | 4445 | 4605 |
| 532 | 20240822 | 100900 | 597042815 | 4435 | 4445 | 4445 | 4435 | 6469 |
| 533 | 20240822 | 100800 | 568318275 | 4440 | 4445 | 4445 | 4440 | 1833 |
| 534 | 20240822 | 100700 | 560177390 | 4440 | 4445 | 4445 | 4440 | 1437 |
| 535 | 20240822 | 100600 | 553794365 | 4450 | 4445 | 4450 | 4440 | 1986 |
| 536 | 20240822 | 100500 | 544959385 | 4445 | 4450 | 4455 | 4440 | 9238 |
| 537 | 20240822 | 100400 | 503891855 | 4450 | 4470 | 4470 | 4450 | 3502 |
| 538 | 20240822 | 100300 | 488293225 | 4470 | 4470 | 4470 | 4465 | 1329 |
| 539 | 20240822 | 100200 | 482353495 | 4475 | 4475 | 4475 | 4460 | 4087 |
| 540 | 20240822 | 100100 | 464113170 | 4465 | 4485 | 4485 | 4465 | 1000 |
| 541 | 20240822 | 100000 | 459644645 | 4470 | 4495 | 4495 | 4465 | 16977 |
| 542 | 20240822 | 095900 | 383691115 | 4495 | 4495 | 4495 | 4495 | 146 |
| 543 | 20240822 | 095800 | 383034845 | 4490 | 4500 | 4500 | 4490 | 1313 |
| 544 | 20240822 | 095700 | 377139425 | 4495 | 4500 | 4500 | 4495 | 526 |
| 545 | 20240822 | 095600 | 374773805 | 4510 | 4510 | 4510 | 4510 | 2 |
| 546 | 20240822 | 095500 | 374764785 | 4500 | 4495 | 4500 | 4495 | 723 |
| 547 | 20240822 | 095400 | 371512900 | 4490 | 4500 | 4505 | 4490 | 3611 |
| 548 | 20240822 | 095300 | 355284695 | 4505 | 4500 | 4505 | 4500 | 94 |
| 549 | 20240822 | 095200 | 354861230 | 4505 | 4500 | 4505 | 4500 | 381 |
| 550 | 20240822 | 095100 | 353146325 | 4505 | 4505 | 4505 | 4505 | 178 |
| 551 | 20240822 | 095000 | 352344435 | 4510 | 4525 | 4525 | 4510 | 7221 |
| 552 | 20240822 | 094900 | 319755035 | 4525 | 4525 | 4525 | 4525 | 53 |
| 553 | 20240822 | 094800 | 319515210 | 4525 | 4525 | 4525 | 4525 | 314 |
| 554 | 20240822 | 094700 | 318094360 | 4525 | 4525 | 4525 | 4525 | 5 |
| 555 | 20240822 | 094600 | 318071735 | 4530 | 4530 | 4530 | 4530 | 0 |
| 556 | 20240822 | 094500 | 318071735 | 4530 | 4525 | 4530 | 4520 | 84 |
| 557 | 20240822 | 094400 | 317691680 | 4520 | 4520 | 4520 | 4520 | 34 |
| 558 | 20240822 | 094300 | 317538000 | 4515 | 4520 | 4520 | 4510 | 1589 |
| 559 | 20240822 | 094200 | 310363345 | 4520 | 4540 | 4540 | 4520 | 3084 |
| 560 | 20240822 | 094100 | 296392870 | 4545 | 4550 | 4550 | 4545 | 978 |
| 561 | 20240822 | 094000 | 291943390 | 4555 | 4555 | 4555 | 4550 | 345 |
| 562 | 20240822 | 093900 | 290372955 | 4555 | 4550 | 4555 | 4545 | 319 |
| 563 | 20240822 | 093800 | 288921115 | 4550 | 4540 | 4555 | 4540 | 4834 |
| 564 | 20240822 | 093700 | 266941455 | 4530 | 4545 | 4545 | 4530 | 139 |
| 565 | 20240822 | 093600 | 266311695 | 4545 | 4545 | 4545 | 4545 | 11 |
| 566 | 20240822 | 093500 | 266261700 | 4545 | 4500 | 4545 | 4500 | 6538 |
| 567 | 20240822 | 093400 | 236637105 | 4500 | 4495 | 4500 | 4495 | 1205 |
| 568 | 20240822 | 093300 | 231215060 | 4495 | 4505 | 4515 | 4495 | 3267 |
| 569 | 20240822 | 093200 | 216525165 | 4510 | 4510 | 4525 | 4510 | 4090 |
| 570 | 20240822 | 093100 | 198063255 | 4505 | 4510 | 4510 | 4505 | 526 |
| 571 | 20240822 | 093000 | 195691245 | 4510 | 4500 | 4520 | 4500 | 1721 |
| 572 | 20240822 | 092900 | 187935460 | 4500 | 4500 | 4500 | 4490 | 6708 |
| 573 | 20240822 | 092800 | 157760530 | 4505 | 4505 | 4510 | 4505 | 1416 |
| 574 | 20240822 | 092700 | 151381435 | 4510 | 4520 | 4520 | 4510 | 3289 |
| 575 | 20240822 | 092600 | 136539760 | 4520 | 4520 | 4520 | 4520 | 665 |
| 576 | 20240822 | 092500 | 133533960 | 4520 | 4530 | 4530 | 4520 | 714 |
| 577 | 20240822 | 092400 | 130304740 | 4545 | 4545 | 4545 | 4545 | 5 |
| 578 | 20240822 | 092300 | 130282015 | 4545 | 4520 | 4545 | 4520 | 2562 |
| 579 | 20240822 | 092200 | 118691675 | 4520 | 4530 | 4535 | 4520 | 3495 |
| 580 | 20240822 | 092100 | 102864645 | 4530 | 4530 | 4530 | 4530 | 10 |
| 581 | 20240822 | 092000 | 102819345 | 4530 | 4530 | 4530 | 4530 | 0 |
| 582 | 20240822 | 091900 | 102819345 | 4530 | 4535 | 4535 | 4530 | 554 |
| 583 | 20240822 | 091800 | 100309705 | 4540 | 4540 | 4540 | 4540 | 100 |
| 584 | 20240822 | 091700 | 99855705 | 4535 | 4550 | 4550 | 4535 | 1140 |
| 585 | 20240822 | 091600 | 94680250 | 4550 | 4550 | 4550 | 4550 | 65 |
| 586 | 20240822 | 091500 | 94384500 | 4545 | 4545 | 4545 | 4545 | 9 |
| 587 | 20240822 | 091400 | 94343595 | 4540 | 4535 | 4540 | 4535 | 681 |
| 588 | 20240822 | 091300 | 91255235 | 4530 | 4525 | 4530 | 4525 | 2211 |
| 589 | 20240822 | 091200 | 81240760 | 4525 | 4520 | 4525 | 4515 | 31 |
| 590 | 20240822 | 091100 | 81100585 | 4510 | 4510 | 4510 | 4510 | 780 |
| 591 | 20240822 | 091000 | 77582785 | 4515 | 4510 | 4515 | 4505 | 7063 |
| 592 | 20240822 | 090900 | 45734670 | 4510 | 4510 | 4510 | 4510 | 250 |
| 593 | 20240822 | 090800 | 44607170 | 4510 | 4520 | 4520 | 4510 | 3787 |
| 594 | 20240822 | 090700 | 27504520 | 4525 | 4535 | 4535 | 4525 | 1175 |
| 595 | 20240822 | 090600 | 22184365 | 4550 | 4535 | 4550 | 4530 | 277 |
| 596 | 20240822 | 090500 | 20928955 | 4535 | 4550 | 4550 | 4530 | 1414 |
| 597 | 20240822 | 090400 | 14519235 | 4530 | 4540 | 4540 | 4530 | 576 |
| 598 | 20240822 | 090300 | 11906505 | 4540 | 4555 | 4555 | 4540 | 813 |
| 599 | 20240822 | 090200 | 8204440 | 4550 | 4545 | 4550 | 4545 | 175 |
| 600 | 20240822 | 090100 | 7408555 | 4550 | 4535 | 4550 | 4530 | 106 |
| 601 | 20240822 | 090000 | 6928340 | 4560 | 4525 | 4560 | 4525 | 1522 |