29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 17826 |
| 3 | 20230710 | 185500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 4 | 20230710 | 185400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 5 | 20230710 | 185300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 6 | 20230710 | 185200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 7 | 20230710 | 185100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 8 | 20230710 | 185000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 9 | 20230710 | 184900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 10 | 20230710 | 184800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 11 | 20230710 | 184700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 12 | 20230710 | 184600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 13 | 20230710 | 184500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 14 | 20230710 | 184400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 15 | 20230710 | 184300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 16 | 20230710 | 184200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 17 | 20230710 | 184100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 18 | 20230710 | 184000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 19 | 20230710 | 183900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 20 | 20230710 | 183800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 21 | 20230710 | 183700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 22 | 20230710 | 183600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 23 | 20230710 | 183500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 24 | 20230710 | 183400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 25 | 20230710 | 183300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 26 | 20230710 | 183200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 27 | 20230710 | 183100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 28 | 20230710 | 183000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 29 | 20230710 | 182900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 30 | 20230710 | 182800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 31 | 20230710 | 182700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 32 | 20230710 | 182600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 17826 |
| 33 | 20230710 | 182500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 34 | 20230710 | 182400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 35 | 20230710 | 182300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 36 | 20230710 | 182200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 37 | 20230710 | 182100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 38 | 20230710 | 182000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 39 | 20230710 | 181900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 40 | 20230710 | 181800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 41 | 20230710 | 181700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 42 | 20230710 | 181600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 43 | 20230710 | 181500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 44 | 20230710 | 181400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 45 | 20230710 | 181300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 46 | 20230710 | 181200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 47 | 20230710 | 181100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 48 | 20230710 | 181000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 49 | 20230710 | 180900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 50 | 20230710 | 180800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 51 | 20230710 | 180700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 52 | 20230710 | 180600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 53 | 20230710 | 180500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 54 | 20230710 | 180400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 55 | 20230710 | 180300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 56 | 20230710 | 180200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 57 | 20230710 | 180100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 58 | 20230710 | 180000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 59 | 20230710 | 175900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 60 | 20230710 | 175800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 61 | 20230710 | 175700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 62 | 20230710 | 175600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 17826 |
| 63 | 20230710 | 175500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 64 | 20230710 | 175400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 65 | 20230710 | 175300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 66 | 20230710 | 175200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 67 | 20230710 | 175100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 68 | 20230710 | 175000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 69 | 20230710 | 174900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 70 | 20230710 | 174800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 71 | 20230710 | 174700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 72 | 20230710 | 174600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 73 | 20230710 | 174500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 74 | 20230710 | 174400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 75 | 20230710 | 174300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 76 | 20230710 | 174200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 77 | 20230710 | 174100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 78 | 20230710 | 174000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 79 | 20230710 | 173900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 80 | 20230710 | 173800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 81 | 20230710 | 173700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 82 | 20230710 | 173600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 83 | 20230710 | 173500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 84 | 20230710 | 173400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 85 | 20230710 | 173300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 86 | 20230710 | 173200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 87 | 20230710 | 173100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 88 | 20230710 | 173000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 89 | 20230710 | 172900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 90 | 20230710 | 172800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 91 | 20230710 | 172700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 92 | 20230710 | 172600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 17826 |
| 93 | 20230710 | 172500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 94 | 20230710 | 172400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 95 | 20230710 | 172300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 96 | 20230710 | 172200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 97 | 20230710 | 172100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 98 | 20230710 | 172000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 99 | 20230710 | 171900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 100 | 20230710 | 171800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 101 | 20230710 | 171700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 102 | 20230710 | 171600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 103 | 20230710 | 171500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 104 | 20230710 | 171400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 105 | 20230710 | 171300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 106 | 20230710 | 171200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 107 | 20230710 | 171100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 108 | 20230710 | 171000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 109 | 20230710 | 170900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 110 | 20230710 | 170800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 111 | 20230710 | 170700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 112 | 20230710 | 170600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 113 | 20230710 | 170500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 114 | 20230710 | 170400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 115 | 20230710 | 170300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 116 | 20230710 | 170200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 117 | 20230710 | 170100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 118 | 20230710 | 170000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 119 | 20230710 | 165900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 120 | 20230710 | 165800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 121 | 20230710 | 165700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 122 | 20230710 | 165600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 17826 |
| 123 | 20230710 | 165500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 124 | 20230710 | 165400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 125 | 20230710 | 165300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 126 | 20230710 | 165200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 127 | 20230710 | 165100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 128 | 20230710 | 165000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 129 | 20230710 | 164900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 130 | 20230710 | 164800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 131 | 20230710 | 164700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 132 | 20230710 | 164600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 133 | 20230710 | 164500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 134 | 20230710 | 164400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 135 | 20230710 | 164300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 136 | 20230710 | 164200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 137 | 20230710 | 164100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 138 | 20230710 | 164000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 139 | 20230710 | 163900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 140 | 20230710 | 163800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 141 | 20230710 | 163700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 142 | 20230710 | 163600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 143 | 20230710 | 163500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 144 | 20230710 | 163400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 145 | 20230710 | 163300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 146 | 20230710 | 163200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 147 | 20230710 | 163100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 148 | 20230710 | 163000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 149 | 20230710 | 162900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 150 | 20230710 | 162800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 151 | 20230710 | 162700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 152 | 20230710 | 162600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 17826 |
| 153 | 20230710 | 162500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 154 | 20230710 | 162400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 155 | 20230710 | 162300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 156 | 20230710 | 162200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 157 | 20230710 | 162100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 158 | 20230710 | 162000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 159 | 20230710 | 161900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 160 | 20230710 | 161800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 161 | 20230710 | 161700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 162 | 20230710 | 161600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 163 | 20230710 | 161500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 164 | 20230710 | 161400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 165 | 20230710 | 161300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 166 | 20230710 | 161200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 167 | 20230710 | 161100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 168 | 20230710 | 161000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 169 | 20230710 | 160900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 170 | 20230710 | 160800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 171 | 20230710 | 160700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 172 | 20230710 | 160600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 173 | 20230710 | 160500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 174 | 20230710 | 160400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 175 | 20230710 | 160300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 176 | 20230710 | 160200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 177 | 20230710 | 160100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 178 | 20230710 | 160000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 179 | 20230710 | 155900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 180 | 20230710 | 155800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 181 | 20230710 | 155700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 182 | 20230710 | 155600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 17826 |
| 183 | 20230710 | 155500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 184 | 20230710 | 155400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 185 | 20230710 | 155300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 186 | 20230710 | 155200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 187 | 20230710 | 155100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 188 | 20230710 | 155000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 189 | 20230710 | 154900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 190 | 20230710 | 154800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 191 | 20230710 | 154700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 192 | 20230710 | 154600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 193 | 20230710 | 154500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 194 | 20230710 | 154400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 195 | 20230710 | 154300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 196 | 20230710 | 154200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 197 | 20230710 | 154100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 198 | 20230710 | 154000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 199 | 20230710 | 153900 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 200 | 20230710 | 153800 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 201 | 20230710 | 153700 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 202 | 20230710 | 153600 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 203 | 20230710 | 153500 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 204 | 20230710 | 153400 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 205 | 20230710 | 153300 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 206 | 20230710 | 153200 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 207 | 20230710 | 153100 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 0 |
| 208 | 20230710 | 153000 | 1310975222 | 1171 | 1171 | 1171 | 1171 | 17826 |
| 209 | 20230710 | 152900 | 1290100976 | 1173 | 1173 | 1173 | 1173 | 0 |
| 210 | 20230710 | 152800 | 1290100976 | 1173 | 1173 | 1173 | 1173 | 0 |
| 211 | 20230710 | 152700 | 1290100976 | 1173 | 1173 | 1173 | 1173 | 0 |
| 212 | 20230710 | 152600 | 1290100976 | 1173 | 1173 | 1173 | 1173 | 0 |
| 213 | 20230710 | 152500 | 1290100976 | 1173 | 1173 | 1173 | 1173 | 0 |
| 214 | 20230710 | 152400 | 1290100976 | 1173 | 1173 | 1173 | 1173 | 0 |
| 215 | 20230710 | 152300 | 1290100976 | 1173 | 1173 | 1173 | 1173 | 0 |
| 216 | 20230710 | 152200 | 1290100976 | 1173 | 1173 | 1173 | 1173 | 0 |
| 217 | 20230710 | 152100 | 1290100976 | 1173 | 1173 | 1173 | 1173 | 0 |
| 218 | 20230710 | 152000 | 1290100976 | 1173 | 1173 | 1173 | 1173 | 0 |
| 219 | 20230710 | 151900 | 1290100976 | 1173 | 1174 | 1174 | 1172 | 6002 |
| 220 | 20230710 | 151800 | 1283060615 | 1172 | 1172 | 1173 | 1170 | 8370 |
| 221 | 20230710 | 151700 | 1273249624 | 1172 | 1163 | 1172 | 1163 | 21955 |
| 222 | 20230710 | 151600 | 1247601770 | 1163 | 1160 | 1163 | 1160 | 7204 |
| 223 | 20230710 | 151500 | 1239238112 | 1160 | 1160 | 1160 | 1159 | 2541 |
| 224 | 20230710 | 151400 | 1236290602 | 1160 | 1159 | 1160 | 1159 | 2219 |
| 225 | 20230710 | 151300 | 1233716606 | 1160 | 1159 | 1160 | 1159 | 2391 |
| 226 | 20230710 | 151200 | 1230943427 | 1160 | 1159 | 1160 | 1159 | 1099 |
| 227 | 20230710 | 151100 | 1229669685 | 1159 | 1160 | 1160 | 1159 | 2123 |
| 228 | 20230710 | 151000 | 1227209035 | 1160 | 1159 | 1160 | 1159 | 12752 |
| 229 | 20230710 | 150900 | 1212427880 | 1159 | 1160 | 1161 | 1159 | 3425 |
| 230 | 20230710 | 150800 | 1208457741 | 1160 | 1157 | 1160 | 1157 | 5313 |
| 231 | 20230710 | 150700 | 1202295969 | 1159 | 1157 | 1159 | 1156 | 6596 |
| 232 | 20230710 | 150600 | 1194663426 | 1157 | 1158 | 1158 | 1157 | 12 |
| 233 | 20230710 | 150500 | 1194649541 | 1160 | 1161 | 1161 | 1160 | 120 |
| 234 | 20230710 | 150400 | 1194510321 | 1156 | 1155 | 1161 | 1155 | 171 |
| 235 | 20230710 | 150300 | 1194312102 | 1160 | 1160 | 1160 | 1156 | 3 |
| 236 | 20230710 | 150200 | 1194308626 | 1154 | 1161 | 1161 | 1154 | 8308 |
| 237 | 20230710 | 150100 | 1184674816 | 1162 | 1163 | 1163 | 1162 | 10458 |
| 238 | 20230710 | 150000 | 1172521189 | 1163 | 1162 | 1163 | 1162 | 455 |
| 239 | 20230710 | 145900 | 1171992027 | 1162 | 1163 | 1163 | 1162 | 673 |
| 240 | 20230710 | 145800 | 1171209397 | 1162 | 1161 | 1162 | 1161 | 1505 |
| 241 | 20230710 | 145700 | 1169461566 | 1161 | 1161 | 1161 | 1161 | 575 |
| 242 | 20230710 | 145600 | 1168793991 | 1161 | 1161 | 1161 | 1161 | 173 |
| 243 | 20230710 | 145500 | 1168593138 | 1161 | 1163 | 1163 | 1161 | 4106 |
| 244 | 20230710 | 145400 | 1163819568 | 1163 | 1163 | 1163 | 1163 | 300 |
| 245 | 20230710 | 145300 | 1163470668 | 1163 | 1163 | 1163 | 1163 | 50 |
| 246 | 20230710 | 145200 | 1163412518 | 1163 | 1158 | 1163 | 1158 | 6423 |
| 247 | 20230710 | 145100 | 1155973724 | 1158 | 1157 | 1158 | 1157 | 6335 |
| 248 | 20230710 | 145000 | 1148644089 | 1159 | 1159 | 1159 | 1156 | 4627 |
| 249 | 20230710 | 144900 | 1143290150 | 1159 | 1160 | 1160 | 1159 | 1328 |
| 250 | 20230710 | 144800 | 1141750943 | 1160 | 1161 | 1161 | 1160 | 3733 |
| 251 | 20230710 | 144700 | 1137419751 | 1161 | 1161 | 1161 | 1160 | 2553 |
| 252 | 20230710 | 144600 | 1134456629 | 1164 | 1163 | 1164 | 1163 | 15 |
| 253 | 20230710 | 144500 | 1134439174 | 1164 | 1163 | 1164 | 1163 | 171 |
| 254 | 20230710 | 144400 | 1134240200 | 1164 | 1160 | 1164 | 1160 | 30 |
| 255 | 20230710 | 144300 | 1134205396 | 1160 | 1160 | 1160 | 1160 | 0 |
| 256 | 20230710 | 144200 | 1134205396 | 1160 | 1159 | 1164 | 1159 | 579 |
| 257 | 20230710 | 144100 | 1133534252 | 1164 | 1164 | 1164 | 1164 | 78 |
| 258 | 20230710 | 144000 | 1133443460 | 1164 | 1164 | 1164 | 1164 | 20 |
| 259 | 20230710 | 143900 | 1133420180 | 1165 | 1164 | 1165 | 1164 | 8204 |
| 260 | 20230710 | 143800 | 1123866160 | 1164 | 1164 | 1164 | 1164 | 1120 |
| 261 | 20230710 | 143700 | 1122562480 | 1164 | 1164 | 1164 | 1164 | 0 |
| 262 | 20230710 | 143600 | 1122562480 | 1164 | 1164 | 1164 | 1164 | 132 |
| 263 | 20230710 | 143500 | 1122408832 | 1161 | 1161 | 1161 | 1160 | 1995 |
| 264 | 20230710 | 143400 | 1120093637 | 1161 | 1161 | 1161 | 1161 | 74 |
| 265 | 20230710 | 143300 | 1120007723 | 1161 | 1161 | 1161 | 1161 | 1000 |
| 266 | 20230710 | 143200 | 1118846723 | 1161 | 1161 | 1161 | 1161 | 295 |
| 267 | 20230710 | 143100 | 1118504228 | 1161 | 1161 | 1161 | 1161 | 464 |
| 268 | 20230710 | 143000 | 1117965524 | 1165 | 1165 | 1165 | 1165 | 0 |
| 269 | 20230710 | 142900 | 1117965524 | 1165 | 1160 | 1165 | 1160 | 3134 |
| 270 | 20230710 | 142800 | 1114315034 | 1157 | 1160 | 1160 | 1157 | 9 |
| 271 | 20230710 | 142700 | 1114304606 | 1156 | 1157 | 1157 | 1155 | 8520 |
| 272 | 20230710 | 142600 | 1104454060 | 1158 | 1162 | 1162 | 1157 | 2979 |
| 273 | 20230710 | 142500 | 1100999036 | 1165 | 1165 | 1165 | 1165 | 90 |
| 274 | 20230710 | 142400 | 1100894186 | 1165 | 1165 | 1165 | 1165 | 691 |
| 275 | 20230710 | 142300 | 1100089171 | 1169 | 1164 | 1169 | 1161 | 7474 |
| 276 | 20230710 | 142200 | 1091411093 | 1164 | 1165 | 1165 | 1164 | 2701 |
| 277 | 20230710 | 142100 | 1088264490 | 1165 | 1165 | 1165 | 1165 | 62 |
| 278 | 20230710 | 142000 | 1088192260 | 1164 | 1165 | 1171 | 1164 | 1743 |
| 279 | 20230710 | 141900 | 1086162901 | 1165 | 1164 | 1171 | 1164 | 2612 |
| 280 | 20230710 | 141800 | 1083120827 | 1168 | 1172 | 1172 | 1168 | 1085 |
| 281 | 20230710 | 141700 | 1081853207 | 1172 | 1172 | 1172 | 1168 | 653 |
| 282 | 20230710 | 141600 | 1081087903 | 1172 | 1173 | 1173 | 1170 | 249 |
| 283 | 20230710 | 141500 | 1080796240 | 1173 | 1173 | 1174 | 1157 | 16829 |
| 284 | 20230710 | 141400 | 1061138915 | 1173 | 1168 | 1174 | 1168 | 39065 |
| 285 | 20230710 | 141300 | 1015386624 | 1169 | 1165 | 1169 | 1165 | 13735 |
| 286 | 20230710 | 141200 | 999367321 | 1164 | 1164 | 1165 | 1164 | 14808 |
| 287 | 20230710 | 141100 | 982130105 | 1164 | 1163 | 1164 | 1163 | 12865 |
| 288 | 20230710 | 141000 | 967159016 | 1164 | 1162 | 1164 | 1162 | 5013 |
| 289 | 20230710 | 140900 | 961326455 | 1162 | 1156 | 1162 | 1156 | 15220 |
| 290 | 20230710 | 140800 | 943674924 | 1154 | 1153 | 1154 | 1153 | 201 |
| 291 | 20230710 | 140700 | 943443070 | 1153 | 1153 | 1153 | 1153 | 100 |
| 292 | 20230710 | 140600 | 943327770 | 1156 | 1156 | 1156 | 1156 | 0 |
| 293 | 20230710 | 140500 | 943327770 | 1156 | 1156 | 1156 | 1156 | 60 |
| 294 | 20230710 | 140400 | 943258410 | 1151 | 1151 | 1151 | 1151 | 0 |
| 295 | 20230710 | 140300 | 943258410 | 1151 | 1151 | 1151 | 1151 | 1 |
| 296 | 20230710 | 140200 | 943257259 | 1157 | 1152 | 1157 | 1151 | 1061 |
| 297 | 20230710 | 140100 | 942034986 | 1151 | 1157 | 1157 | 1151 | 3178 |
| 298 | 20230710 | 140000 | 938368965 | 1157 | 1157 | 1157 | 1157 | 803 |
| 299 | 20230710 | 135900 | 937439894 | 1158 | 1158 | 1158 | 1158 | 21 |
| 300 | 20230710 | 135800 | 937415576 | 1158 | 1155 | 1158 | 1155 | 599 |
| 301 | 20230710 | 135700 | 936722533 | 1155 | 1155 | 1155 | 1155 | 0 |
| 302 | 20230710 | 135600 | 936722533 | 1155 | 1155 | 1155 | 1155 | 11 |
| 303 | 20230710 | 135500 | 936709828 | 1152 | 1152 | 1152 | 1152 | 0 |
| 304 | 20230710 | 135400 | 936709828 | 1152 | 1152 | 1152 | 1152 | 34 |
| 305 | 20230710 | 135300 | 936670660 | 1156 | 1156 | 1156 | 1156 | 0 |
| 306 | 20230710 | 135200 | 936670660 | 1156 | 1155 | 1156 | 1155 | 20 |
| 307 | 20230710 | 135100 | 936647557 | 1156 | 1150 | 1156 | 1150 | 4327 |
| 308 | 20230710 | 135000 | 931670952 | 1150 | 1155 | 1155 | 1150 | 3419 |
| 309 | 20230710 | 134900 | 927731748 | 1156 | 1156 | 1156 | 1154 | 3337 |
| 310 | 20230710 | 134800 | 923874364 | 1154 | 1154 | 1154 | 1154 | 0 |
| 311 | 20230710 | 134700 | 923874364 | 1154 | 1154 | 1154 | 1154 | 300 |
| 312 | 20230710 | 134600 | 923528164 | 1158 | 1158 | 1158 | 1158 | 0 |
| 313 | 20230710 | 134500 | 923528164 | 1158 | 1158 | 1158 | 1158 | 0 |
| 314 | 20230710 | 134400 | 923528164 | 1158 | 1153 | 1158 | 1153 | 12 |
| 315 | 20230710 | 134300 | 923514323 | 1158 | 1158 | 1158 | 1158 | 0 |
| 316 | 20230710 | 134200 | 923514323 | 1158 | 1158 | 1158 | 1158 | 0 |
| 317 | 20230710 | 134100 | 923514323 | 1158 | 1158 | 1158 | 1158 | 570 |
| 318 | 20230710 | 134000 | 922854263 | 1158 | 1158 | 1158 | 1158 | 0 |
| 319 | 20230710 | 133900 | 922854263 | 1158 | 1158 | 1158 | 1158 | 17 |
| 320 | 20230710 | 133800 | 922834577 | 1159 | 1152 | 1159 | 1152 | 1449 |
| 321 | 20230710 | 133700 | 921158719 | 1153 | 1153 | 1153 | 1153 | 300 |
| 322 | 20230710 | 133600 | 920812819 | 1153 | 1155 | 1155 | 1153 | 334 |
| 323 | 20230710 | 133500 | 920427058 | 1155 | 1156 | 1156 | 1155 | 192 |
| 324 | 20230710 | 133400 | 920205107 | 1158 | 1158 | 1158 | 1158 | 215 |
| 325 | 20230710 | 133300 | 919956137 | 1157 | 1157 | 1157 | 1157 | 29 |
| 326 | 20230710 | 133200 | 919922584 | 1155 | 1155 | 1155 | 1155 | 0 |
| 327 | 20230710 | 133100 | 919922584 | 1155 | 1155 | 1155 | 1155 | 0 |
| 328 | 20230710 | 133000 | 919922584 | 1155 | 1155 | 1155 | 1155 | 3084 |
| 329 | 20230710 | 132900 | 916360564 | 1155 | 1159 | 1159 | 1155 | 1791 |
| 330 | 20230710 | 132800 | 914284799 | 1159 | 1159 | 1159 | 1159 | 217 |
| 331 | 20230710 | 132700 | 914033296 | 1159 | 1160 | 1160 | 1159 | 928 |
| 332 | 20230710 | 132600 | 912957516 | 1160 | 1160 | 1160 | 1160 | 3 |
| 333 | 20230710 | 132500 | 912954036 | 1160 | 1159 | 1160 | 1159 | 1468 |
| 334 | 20230710 | 132400 | 911251623 | 1160 | 1160 | 1160 | 1160 | 66 |
| 335 | 20230710 | 132300 | 911175063 | 1160 | 1160 | 1160 | 1160 | 1 |
| 336 | 20230710 | 132200 | 911173903 | 1155 | 1155 | 1155 | 1155 | 0 |
| 337 | 20230710 | 132100 | 911173903 | 1155 | 1155 | 1155 | 1155 | 2041 |
| 338 | 20230710 | 132000 | 908816548 | 1155 | 1159 | 1159 | 1155 | 1500 |
| 339 | 20230710 | 131900 | 907080045 | 1162 | 1162 | 1162 | 1162 | 23 |
| 340 | 20230710 | 131800 | 907053319 | 1162 | 1159 | 1162 | 1159 | 2915 |
| 341 | 20230710 | 131700 | 903671050 | 1159 | 1159 | 1159 | 1159 | 4 |
| 342 | 20230710 | 131600 | 903666414 | 1159 | 1159 | 1159 | 1159 | 0 |
| 343 | 20230710 | 131500 | 903666414 | 1159 | 1159 | 1159 | 1159 | 63 |
| 344 | 20230710 | 131400 | 903593397 | 1159 | 1159 | 1159 | 1157 | 1957 |
| 345 | 20230710 | 131300 | 901327286 | 1159 | 1159 | 1159 | 1159 | 114 |
| 346 | 20230710 | 131200 | 901195160 | 1158 | 1158 | 1158 | 1158 | 48 |
| 347 | 20230710 | 131100 | 901139576 | 1159 | 1159 | 1159 | 1159 | 2 |
| 348 | 20230710 | 131000 | 901137258 | 1159 | 1155 | 1159 | 1155 | 4100 |
| 349 | 20230710 | 130900 | 896394968 | 1155 | 1153 | 1155 | 1153 | 342 |
| 350 | 20230710 | 130800 | 896000382 | 1153 | 1153 | 1154 | 1153 | 497 |
| 351 | 20230710 | 130700 | 895427333 | 1153 | 1155 | 1155 | 1153 | 1191 |
| 352 | 20230710 | 130600 | 894054041 | 1154 | 1154 | 1154 | 1154 | 156 |
| 353 | 20230710 | 130500 | 893874017 | 1154 | 1154 | 1154 | 1154 | 0 |
| 354 | 20230710 | 130400 | 893874017 | 1154 | 1153 | 1154 | 1153 | 1153 |
| 355 | 20230710 | 130300 | 892544461 | 1153 | 1153 | 1153 | 1153 | 1706 |
| 356 | 20230710 | 130200 | 890577443 | 1153 | 1153 | 1153 | 1153 | 2 |
| 357 | 20230710 | 130100 | 890575137 | 1153 | 1154 | 1154 | 1153 | 327 |
| 358 | 20230710 | 130000 | 890198098 | 1153 | 1153 | 1153 | 1153 | 0 |
| 359 | 20230710 | 125900 | 890198098 | 1153 | 1153 | 1153 | 1153 | 1070 |
| 360 | 20230710 | 125800 | 888964388 | 1152 | 1152 | 1152 | 1152 | 36 |
| 361 | 20230710 | 125700 | 888922916 | 1151 | 1151 | 1151 | 1151 | 300 |
| 362 | 20230710 | 125600 | 888577616 | 1153 | 1153 | 1153 | 1153 | 0 |
| 363 | 20230710 | 125500 | 888577616 | 1153 | 1150 | 1153 | 1150 | 38 |
| 364 | 20230710 | 125400 | 888533805 | 1152 | 1152 | 1152 | 1152 | 475 |
| 365 | 20230710 | 125300 | 887986605 | 1153 | 1153 | 1153 | 1153 | 20 |
| 366 | 20230710 | 125200 | 887963545 | 1154 | 1154 | 1154 | 1154 | 0 |
| 367 | 20230710 | 125100 | 887963545 | 1154 | 1154 | 1154 | 1154 | 0 |
| 368 | 20230710 | 125000 | 887963545 | 1154 | 1151 | 1154 | 1151 | 24 |
| 369 | 20230710 | 124900 | 887935909 | 1154 | 1149 | 1154 | 1148 | 88 |
| 370 | 20230710 | 124800 | 887834878 | 1148 | 1148 | 1148 | 1148 | 134 |
| 371 | 20230710 | 124700 | 887681046 | 1156 | 1155 | 1156 | 1155 | 1130 |
| 372 | 20230710 | 124600 | 886375681 | 1156 | 1156 | 1156 | 1156 | 0 |
| 373 | 20230710 | 124500 | 886375681 | 1156 | 1149 | 1156 | 1144 | 1127 |
| 374 | 20230710 | 124400 | 885084761 | 1150 | 1156 | 1157 | 1150 | 1385 |
| 375 | 20230710 | 124300 | 883485611 | 1156 | 1150 | 1156 | 1150 | 2635 |
| 376 | 20230710 | 124200 | 880450403 | 1154 | 1149 | 1154 | 1149 | 6186 |
| 377 | 20230710 | 124100 | 873316053 | 1150 | 1149 | 1151 | 1149 | 666 |
| 378 | 20230710 | 124000 | 872550134 | 1149 | 1148 | 1149 | 1148 | 801 |
| 379 | 20230710 | 123900 | 871630542 | 1148 | 1148 | 1148 | 1148 | 244 |
| 380 | 20230710 | 123800 | 871350430 | 1148 | 1148 | 1148 | 1148 | 293 |
| 381 | 20230710 | 123700 | 871014066 | 1149 | 1148 | 1149 | 1146 | 5665 |
| 382 | 20230710 | 123600 | 864512893 | 1149 | 1150 | 1150 | 1149 | 672 |
| 383 | 20230710 | 123500 | 863740758 | 1153 | 1153 | 1153 | 1153 | 0 |
| 384 | 20230710 | 123400 | 863740758 | 1153 | 1149 | 1153 | 1149 | 501 |
| 385 | 20230710 | 123300 | 863165105 | 1148 | 1154 | 1154 | 1148 | 105 |
| 386 | 20230710 | 123200 | 863044535 | 1154 | 1154 | 1154 | 1154 | 4 |
| 387 | 20230710 | 123100 | 863039919 | 1154 | 1154 | 1154 | 1154 | 868 |
| 388 | 20230710 | 123000 | 862038247 | 1156 | 1155 | 1156 | 1155 | 300 |
| 389 | 20230710 | 122900 | 861691514 | 1156 | 1150 | 1156 | 1150 | 230 |
| 390 | 20230710 | 122800 | 861426854 | 1150 | 1151 | 1151 | 1150 | 6301 |
| 391 | 20230710 | 122700 | 854180664 | 1157 | 1157 | 1157 | 1157 | 113 |
| 392 | 20230710 | 122600 | 854049923 | 1158 | 1153 | 1158 | 1153 | 99 |
| 393 | 20230710 | 122500 | 853935703 | 1153 | 1154 | 1154 | 1153 | 2028 |
| 394 | 20230710 | 122400 | 851596091 | 1160 | 1160 | 1160 | 1160 | 0 |
| 395 | 20230710 | 122300 | 851596091 | 1160 | 1160 | 1160 | 1160 | 30 |
| 396 | 20230710 | 122200 | 851561291 | 1160 | 1160 | 1160 | 1159 | 10 |
| 397 | 20230710 | 122100 | 851549695 | 1160 | 1153 | 1160 | 1153 | 12 |
| 398 | 20230710 | 122000 | 851535782 | 1150 | 1160 | 1161 | 1150 | 11287 |
| 399 | 20230710 | 121900 | 838500656 | 1160 | 1160 | 1160 | 1160 | 656 |
| 400 | 20230710 | 121800 | 837739696 | 1161 | 1161 | 1161 | 1160 | 456 |
| 401 | 20230710 | 121700 | 837210281 | 1163 | 1162 | 1163 | 1161 | 2622 |
| 402 | 20230710 | 121600 | 834163527 | 1160 | 1162 | 1162 | 1160 | 1859 |
| 403 | 20230710 | 121500 | 832006811 | 1163 | 1163 | 1163 | 1163 | 0 |
| 404 | 20230710 | 121400 | 832006811 | 1163 | 1160 | 1163 | 1159 | 302 |
| 405 | 20230710 | 121300 | 831656787 | 1163 | 1160 | 1163 | 1160 | 11 |
| 406 | 20230710 | 121200 | 831643997 | 1163 | 1163 | 1163 | 1163 | 10 |
| 407 | 20230710 | 121100 | 831632367 | 1163 | 1163 | 1164 | 1163 | 161 |
| 408 | 20230710 | 121000 | 831445105 | 1164 | 1158 | 1164 | 1156 | 233 |
| 409 | 20230710 | 120900 | 831174840 | 1164 | 1161 | 1164 | 1161 | 3900 |
| 410 | 20230710 | 120800 | 826638953 | 1161 | 1157 | 1161 | 1157 | 1463 |
| 411 | 20230710 | 120700 | 824944038 | 1157 | 1157 | 1157 | 1157 | 0 |
| 412 | 20230710 | 120600 | 824944038 | 1157 | 1157 | 1157 | 1157 | 1 |
| 413 | 20230710 | 120500 | 824942881 | 1161 | 1161 | 1161 | 1161 | 10 |
| 414 | 20230710 | 120400 | 824931271 | 1161 | 1160 | 1161 | 1160 | 220 |
| 415 | 20230710 | 120300 | 824675854 | 1161 | 1157 | 1161 | 1155 | 929 |
| 416 | 20230710 | 120200 | 823600995 | 1162 | 1161 | 1162 | 1161 | 432 |
| 417 | 20230710 | 120100 | 823099168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 418 | 20230710 | 120000 | 823099168 | 1161 | 1161 | 1162 | 1161 | 3053 |
| 419 | 20230710 | 115900 | 819554612 | 1161 | 1155 | 1161 | 1155 | 3 |
| 420 | 20230710 | 115800 | 819551141 | 1160 | 1160 | 1160 | 1160 | 0 |
| 421 | 20230710 | 115700 | 819551141 | 1160 | 1160 | 1160 | 1160 | 804 |
| 422 | 20230710 | 115600 | 818618501 | 1162 | 1162 | 1162 | 1162 | 33 |
| 423 | 20230710 | 115500 | 818580155 | 1162 | 1162 | 1162 | 1162 | 10 |
| 424 | 20230710 | 115400 | 818568535 | 1154 | 1155 | 1162 | 1154 | 10931 |
| 425 | 20230710 | 115300 | 805911541 | 1154 | 1153 | 1154 | 1153 | 50 |
| 426 | 20230710 | 115200 | 805853880 | 1151 | 1151 | 1151 | 1150 | 4255 |
| 427 | 20230710 | 115100 | 800959328 | 1155 | 1152 | 1155 | 1151 | 2101 |
| 428 | 20230710 | 115000 | 798540739 | 1155 | 1152 | 1155 | 1152 | 721 |
| 429 | 20230710 | 114900 | 797710144 | 1158 | 1158 | 1158 | 1158 | 0 |
| 430 | 20230710 | 114800 | 797710144 | 1158 | 1158 | 1158 | 1158 | 0 |
| 431 | 20230710 | 114700 | 797710144 | 1158 | 1158 | 1158 | 1158 | 9 |
| 432 | 20230710 | 114600 | 797699722 | 1158 | 1156 | 1158 | 1152 | 2481 |
| 433 | 20230710 | 114500 | 794827494 | 1156 | 1156 | 1156 | 1156 | 1000 |
| 434 | 20230710 | 114400 | 793671494 | 1156 | 1156 | 1156 | 1156 | 120 |
| 435 | 20230710 | 114300 | 793532774 | 1157 | 1157 | 1159 | 1157 | 5190 |
| 436 | 20230710 | 114200 | 787519339 | 1157 | 1154 | 1157 | 1154 | 2906 |
| 437 | 20230710 | 114100 | 784163486 | 1154 | 1152 | 1154 | 1152 | 630 |
| 438 | 20230710 | 114000 | 783437086 | 1150 | 1146 | 1150 | 1146 | 2532 |
| 439 | 20230710 | 113900 | 780533400 | 1146 | 1150 | 1150 | 1146 | 6405 |
| 440 | 20230710 | 113800 | 773189907 | 1150 | 1152 | 1152 | 1147 | 1005 |
| 441 | 20230710 | 113700 | 772033352 | 1153 | 1147 | 1153 | 1147 | 3851 |
| 442 | 20230710 | 113600 | 767599416 | 1147 | 1152 | 1152 | 1147 | 8133 |
| 443 | 20230710 | 113500 | 758267415 | 1149 | 1152 | 1153 | 1149 | 823 |
| 444 | 20230710 | 113400 | 757321772 | 1149 | 1152 | 1152 | 1149 | 2116 |
| 445 | 20230710 | 113300 | 754887996 | 1152 | 1153 | 1153 | 1152 | 1207 |
| 446 | 20230710 | 113200 | 753497030 | 1153 | 1156 | 1156 | 1153 | 1623 |
| 447 | 20230710 | 113100 | 751624000 | 1158 | 1158 | 1158 | 1158 | 547 |
| 448 | 20230710 | 113000 | 750990574 | 1159 | 1159 | 1159 | 1159 | 86 |
| 449 | 20230710 | 112900 | 750890900 | 1159 | 1159 | 1159 | 1159 | 0 |
| 450 | 20230710 | 112800 | 750890900 | 1159 | 1159 | 1159 | 1159 | 8162 |
| 451 | 20230710 | 112700 | 741431142 | 1159 | 1157 | 1160 | 1157 | 4874 |
| 452 | 20230710 | 112600 | 735789416 | 1157 | 1159 | 1159 | 1157 | 1760 |
| 453 | 20230710 | 112500 | 733751263 | 1158 | 1159 | 1160 | 1158 | 988 |
| 454 | 20230710 | 112400 | 732606947 | 1159 | 1160 | 1160 | 1159 | 808 |
| 455 | 20230710 | 112300 | 731670367 | 1160 | 1165 | 1165 | 1158 | 781 |
| 456 | 20230710 | 112200 | 730765739 | 1165 | 1166 | 1167 | 1155 | 3090 |
| 457 | 20230710 | 112100 | 727188022 | 1166 | 1155 | 1168 | 1153 | 7051 |
| 458 | 20230710 | 112000 | 719014464 | 1155 | 1160 | 1160 | 1155 | 3636 |
| 459 | 20230710 | 111900 | 714809697 | 1160 | 1162 | 1163 | 1157 | 9189 |
| 460 | 20230710 | 111800 | 704153999 | 1164 | 1170 | 1170 | 1160 | 20998 |
| 461 | 20230710 | 111700 | 679678912 | 1170 | 1172 | 1173 | 1167 | 78749 |
| 462 | 20230710 | 111600 | 587538097 | 1172 | 1165 | 1172 | 1165 | 8318 |
| 463 | 20230710 | 111500 | 577817441 | 1165 | 1157 | 1174 | 1157 | 44858 |
| 464 | 20230710 | 111400 | 525666654 | 1157 | 1156 | 1157 | 1156 | 5034 |
| 465 | 20230710 | 111300 | 519843797 | 1157 | 1154 | 1157 | 1154 | 2626 |
| 466 | 20230710 | 111200 | 516809994 | 1154 | 1152 | 1154 | 1152 | 854 |
| 467 | 20230710 | 111100 | 515824635 | 1152 | 1152 | 1152 | 1152 | 0 |
| 468 | 20230710 | 111000 | 515824635 | 1152 | 1151 | 1152 | 1151 | 515 |
| 469 | 20230710 | 110900 | 515231370 | 1151 | 1152 | 1152 | 1151 | 17 |
| 470 | 20230710 | 110800 | 515211801 | 1152 | 1152 | 1154 | 1152 | 1839 |
| 471 | 20230710 | 110700 | 513093271 | 1152 | 1152 | 1153 | 1152 | 562 |
| 472 | 20230710 | 110600 | 512445747 | 1152 | 1147 | 1152 | 1147 | 342 |
| 473 | 20230710 | 110500 | 512053374 | 1147 | 1147 | 1147 | 1147 | 429 |
| 474 | 20230710 | 110400 | 511561311 | 1149 | 1152 | 1152 | 1149 | 1309 |
| 475 | 20230710 | 110300 | 510055650 | 1153 | 1152 | 1154 | 1152 | 1026 |
| 476 | 20230710 | 110200 | 508873253 | 1154 | 1157 | 1157 | 1154 | 3949 |
| 477 | 20230710 | 110100 | 504311836 | 1157 | 1154 | 1157 | 1154 | 4317 |
| 478 | 20230710 | 110000 | 499319983 | 1154 | 1150 | 1154 | 1150 | 1115 |
| 479 | 20230710 | 105900 | 498035101 | 1149 | 1150 | 1150 | 1147 | 462 |
| 480 | 20230710 | 105800 | 497504219 | 1152 | 1155 | 1155 | 1150 | 1619 |
| 481 | 20230710 | 105700 | 495638435 | 1157 | 1155 | 1158 | 1154 | 6208 |
| 482 | 20230710 | 105600 | 488460344 | 1153 | 1150 | 1154 | 1150 | 1622 |
| 483 | 20230710 | 105500 | 486589763 | 1153 | 1149 | 1153 | 1149 | 1797 |
| 484 | 20230710 | 105400 | 484520588 | 1149 | 1152 | 1152 | 1149 | 3964 |
| 485 | 20230710 | 105300 | 479959525 | 1153 | 1156 | 1156 | 1151 | 2033 |
| 486 | 20230710 | 105200 | 477611322 | 1156 | 1150 | 1156 | 1150 | 2733 |
| 487 | 20230710 | 105100 | 474461228 | 1150 | 1150 | 1150 | 1143 | 8957 |
| 488 | 20230710 | 105000 | 464177933 | 1149 | 1146 | 1149 | 1146 | 2284 |
| 489 | 20230710 | 104900 | 461557751 | 1146 | 1146 | 1146 | 1146 | 1 |
| 490 | 20230710 | 104800 | 461556605 | 1146 | 1150 | 1150 | 1143 | 12585 |
| 491 | 20230710 | 104700 | 447115662 | 1148 | 1155 | 1158 | 1148 | 11440 |
| 492 | 20230710 | 104600 | 433906101 | 1153 | 1136 | 1155 | 1136 | 68168 |
| 493 | 20230710 | 104500 | 355991660 | 1136 | 1132 | 1136 | 1132 | 32 |
| 494 | 20230710 | 104400 | 355955359 | 1131 | 1135 | 1138 | 1131 | 4745 |
| 495 | 20230710 | 104300 | 350578984 | 1136 | 1135 | 1136 | 1135 | 46 |
| 496 | 20230710 | 104200 | 350526753 | 1129 | 1136 | 1136 | 1129 | 2830 |
| 497 | 20230710 | 104100 | 347327719 | 1136 | 1132 | 1136 | 1132 | 1404 |
| 498 | 20230710 | 104000 | 345733793 | 1132 | 1132 | 1132 | 1132 | 30 |
| 499 | 20230710 | 103900 | 345699833 | 1131 | 1131 | 1131 | 1131 | 0 |
| 500 | 20230710 | 103800 | 345699833 | 1131 | 1130 | 1131 | 1129 | 1245 |
| 501 | 20230710 | 103700 | 344293961 | 1130 | 1130 | 1130 | 1130 | 14 |
| 502 | 20230710 | 103600 | 344278141 | 1130 | 1130 | 1130 | 1130 | 1 |
| 503 | 20230710 | 103500 | 344277011 | 1130 | 1130 | 1130 | 1130 | 1646 |
| 504 | 20230710 | 103400 | 342417031 | 1130 | 1130 | 1133 | 1130 | 52 |
| 505 | 20230710 | 103300 | 342358148 | 1130 | 1130 | 1130 | 1130 | 10 |
| 506 | 20230710 | 103200 | 342346848 | 1129 | 1129 | 1129 | 1129 | 80 |
| 507 | 20230710 | 103100 | 342256528 | 1129 | 1129 | 1129 | 1129 | 18 |
| 508 | 20230710 | 103000 | 342236206 | 1134 | 1129 | 1134 | 1127 | 3916 |
| 509 | 20230710 | 102900 | 337805994 | 1129 | 1129 | 1129 | 1129 | 399 |
| 510 | 20230710 | 102800 | 337355523 | 1129 | 1130 | 1130 | 1129 | 18 |
| 511 | 20230710 | 102700 | 337335185 | 1130 | 1129 | 1130 | 1129 | 7858 |
| 512 | 20230710 | 102600 | 328463201 | 1128 | 1128 | 1128 | 1127 | 1902 |
| 513 | 20230710 | 102500 | 326319626 | 1128 | 1131 | 1131 | 1128 | 2201 |
| 514 | 20230710 | 102400 | 323834407 | 1132 | 1133 | 1133 | 1132 | 255 |
| 515 | 20230710 | 102300 | 323545592 | 1133 | 1135 | 1135 | 1133 | 5864 |
| 516 | 20230710 | 102200 | 316898803 | 1134 | 1135 | 1135 | 1131 | 4161 |
| 517 | 20230710 | 102100 | 312184376 | 1135 | 1137 | 1139 | 1135 | 2325 |
| 518 | 20230710 | 102000 | 309536968 | 1138 | 1138 | 1138 | 1138 | 0 |
| 519 | 20230710 | 101900 | 309536968 | 1138 | 1137 | 1138 | 1137 | 1393 |
| 520 | 20230710 | 101800 | 307951738 | 1138 | 1135 | 1138 | 1135 | 3858 |
| 521 | 20230710 | 101700 | 303569739 | 1135 | 1129 | 1135 | 1129 | 555 |
| 522 | 20230710 | 101600 | 302941844 | 1129 | 1129 | 1129 | 1129 | 211 |
| 523 | 20230710 | 101500 | 302703625 | 1127 | 1131 | 1131 | 1127 | 663 |
| 524 | 20230710 | 101400 | 301954944 | 1132 | 1126 | 1132 | 1126 | 101 |
| 525 | 20230710 | 101300 | 301841212 | 1126 | 1127 | 1127 | 1126 | 107 |
| 526 | 20230710 | 101200 | 301720658 | 1126 | 1135 | 1136 | 1126 | 2080 |
| 527 | 20230710 | 101100 | 299360561 | 1133 | 1133 | 1133 | 1133 | 20 |
| 528 | 20230710 | 101000 | 299337901 | 1136 | 1135 | 1136 | 1135 | 1225 |
| 529 | 20230710 | 100900 | 297947025 | 1135 | 1133 | 1135 | 1132 | 3546 |
| 530 | 20230710 | 100800 | 293924855 | 1133 | 1129 | 1133 | 1125 | 1711 |
| 531 | 20230710 | 100700 | 291998126 | 1133 | 1131 | 1134 | 1131 | 79 |
| 532 | 20230710 | 100600 | 291908617 | 1130 | 1129 | 1130 | 1129 | 238 |
| 533 | 20230710 | 100500 | 291639894 | 1130 | 1131 | 1131 | 1130 | 109 |
| 534 | 20230710 | 100400 | 291516624 | 1131 | 1131 | 1131 | 1131 | 100 |
| 535 | 20230710 | 100300 | 291403524 | 1131 | 1126 | 1131 | 1123 | 3152 |
| 536 | 20230710 | 100200 | 287857964 | 1130 | 1135 | 1135 | 1130 | 4175 |
| 537 | 20230710 | 100100 | 283132659 | 1135 | 1134 | 1135 | 1134 | 1847 |
| 538 | 20230710 | 100000 | 281036426 | 1134 | 1133 | 1135 | 1133 | 888 |
| 539 | 20230710 | 095900 | 280029156 | 1132 | 1128 | 1132 | 1128 | 16488 |
| 540 | 20230710 | 095800 | 261394963 | 1127 | 1126 | 1127 | 1126 | 1155 |
| 541 | 20230710 | 095700 | 260094416 | 1125 | 1118 | 1125 | 1118 | 1777 |
| 542 | 20230710 | 095600 | 258097440 | 1118 | 1116 | 1118 | 1116 | 1138 |
| 543 | 20230710 | 095500 | 256827184 | 1116 | 1116 | 1116 | 1116 | 128 |
| 544 | 20230710 | 095400 | 256684336 | 1116 | 1123 | 1123 | 1115 | 7585 |
| 545 | 20230710 | 095300 | 248214269 | 1126 | 1126 | 1126 | 1126 | 1514 |
| 546 | 20230710 | 095200 | 246509505 | 1130 | 1130 | 1130 | 1130 | 8879 |
| 547 | 20230710 | 095100 | 236476235 | 1130 | 1133 | 1133 | 1130 | 846 |
| 548 | 20230710 | 095000 | 235518292 | 1133 | 1131 | 1133 | 1131 | 4364 |
| 549 | 20230710 | 094900 | 230576123 | 1131 | 1131 | 1133 | 1131 | 572 |
| 550 | 20230710 | 094800 | 229929189 | 1130 | 1134 | 1134 | 1130 | 660 |
| 551 | 20230710 | 094700 | 229182146 | 1130 | 1136 | 1139 | 1130 | 25837 |
| 552 | 20230710 | 094600 | 199849844 | 1136 | 1137 | 1142 | 1136 | 8676 |
| 553 | 20230710 | 094500 | 189970393 | 1137 | 1128 | 1137 | 1128 | 26718 |
| 554 | 20230710 | 094400 | 159698499 | 1128 | 1119 | 1130 | 1119 | 21444 |
| 555 | 20230710 | 094300 | 135522428 | 1119 | 1117 | 1119 | 1117 | 784 |
| 556 | 20230710 | 094200 | 134645995 | 1118 | 1110 | 1118 | 1110 | 1262 |
| 557 | 20230710 | 094100 | 133242827 | 1111 | 1104 | 1111 | 1104 | 1763 |
| 558 | 20230710 | 094000 | 131288935 | 1104 | 1104 | 1104 | 1104 | 237 |
| 559 | 20230710 | 093900 | 131027287 | 1103 | 1102 | 1103 | 1093 | 7339 |
| 560 | 20230710 | 093800 | 122979544 | 1097 | 1102 | 1104 | 1097 | 327 |
| 561 | 20230710 | 093700 | 122620192 | 1102 | 1101 | 1102 | 1097 | 204 |
| 562 | 20230710 | 093600 | 122396290 | 1101 | 1096 | 1103 | 1096 | 1036 |
| 563 | 20230710 | 093500 | 121254247 | 1096 | 1096 | 1096 | 1096 | 22 |
| 564 | 20230710 | 093400 | 121230135 | 1096 | 1096 | 1096 | 1096 | 5 |
| 565 | 20230710 | 093300 | 121224655 | 1098 | 1092 | 1098 | 1092 | 162 |
| 566 | 20230710 | 093200 | 121047154 | 1096 | 1090 | 1096 | 1090 | 1902 |
| 567 | 20230710 | 093100 | 118973962 | 1096 | 1095 | 1096 | 1090 | 3007 |
| 568 | 20230710 | 093000 | 115695312 | 1094 | 1090 | 1094 | 1090 | 11159 |
| 569 | 20230710 | 092900 | 103510767 | 1090 | 1091 | 1091 | 1090 | 993 |
| 570 | 20230710 | 092800 | 102427469 | 1091 | 1091 | 1091 | 1091 | 117 |
| 571 | 20230710 | 092700 | 102299822 | 1091 | 1092 | 1092 | 1090 | 1486 |
| 572 | 20230710 | 092600 | 100679127 | 1093 | 1094 | 1096 | 1093 | 12162 |
| 573 | 20230710 | 092500 | 87371236 | 1094 | 1099 | 1099 | 1094 | 590 |
| 574 | 20230710 | 092400 | 86725663 | 1094 | 1097 | 1097 | 1094 | 11421 |
| 575 | 20230710 | 092300 | 74219900 | 1096 | 1100 | 1100 | 1096 | 5927 |
| 576 | 20230710 | 092200 | 67702502 | 1101 | 1101 | 1101 | 1101 | 3363 |
| 577 | 20230710 | 092100 | 63999839 | 1104 | 1101 | 1104 | 1101 | 53 |
| 578 | 20230710 | 092000 | 63941418 | 1101 | 1101 | 1101 | 1101 | 1231 |
| 579 | 20230710 | 091900 | 62586087 | 1101 | 1101 | 1101 | 1101 | 900 |
| 580 | 20230710 | 091800 | 61595187 | 1107 | 1107 | 1107 | 1107 | 1194 |
| 581 | 20230710 | 091700 | 60273429 | 1107 | 1100 | 1107 | 1100 | 801 |
| 582 | 20230710 | 091600 | 59386822 | 1107 | 1103 | 1107 | 1103 | 3321 |
| 583 | 20230710 | 091500 | 55721517 | 1104 | 1100 | 1104 | 1100 | 236 |
| 584 | 20230710 | 091400 | 55461785 | 1100 | 1101 | 1101 | 1100 | 3938 |
| 585 | 20230710 | 091300 | 51129915 | 1101 | 1101 | 1101 | 1101 | 229 |
| 586 | 20230710 | 091200 | 50877786 | 1100 | 1107 | 1107 | 1100 | 4786 |
| 587 | 20230710 | 091100 | 45612908 | 1107 | 1106 | 1107 | 1106 | 252 |
| 588 | 20230710 | 091000 | 45334014 | 1100 | 1102 | 1103 | 1100 | 4302 |
| 589 | 20230710 | 090900 | 40594100 | 1103 | 1103 | 1103 | 1100 | 4968 |
| 590 | 20230710 | 090800 | 35127659 | 1102 | 1102 | 1108 | 1102 | 1116 |
| 591 | 20230710 | 090700 | 33897325 | 1102 | 1103 | 1103 | 1102 | 947 |
| 592 | 20230710 | 090600 | 32853674 | 1102 | 1107 | 1107 | 1102 | 2202 |
| 593 | 20230710 | 090500 | 30424620 | 1103 | 1123 | 1123 | 1103 | 827 |
| 594 | 20230710 | 090400 | 29503690 | 1110 | 1105 | 1110 | 1103 | 3808 |
| 595 | 20230710 | 090300 | 25295181 | 1104 | 1114 | 1114 | 1104 | 2212 |
| 596 | 20230710 | 090200 | 22849824 | 1115 | 1116 | 1129 | 1114 | 8990 |
| 597 | 20230710 | 090100 | 12790697 | 1130 | 1115 | 1130 | 1103 | 9315 |
| 598 | 20230710 | 090000 | 2402096 | 1115 | 1115 | 1115 | 1115 | 1426 |