30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 22311 |
| 3 | 20230706 | 185500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 4 | 20230706 | 185400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 5 | 20230706 | 185300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 6 | 20230706 | 185200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 7 | 20230706 | 185100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 8 | 20230706 | 185000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 9 | 20230706 | 184900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 10 | 20230706 | 184800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 11 | 20230706 | 184700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 12 | 20230706 | 184600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 13 | 20230706 | 184500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 14 | 20230706 | 184400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 15 | 20230706 | 184300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 16 | 20230706 | 184200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 17 | 20230706 | 184100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 18 | 20230706 | 184000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 19 | 20230706 | 183900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 20 | 20230706 | 183800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 21 | 20230706 | 183700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 22 | 20230706 | 183600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 23 | 20230706 | 183500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 24 | 20230706 | 183400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 25 | 20230706 | 183300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 26 | 20230706 | 183200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 27 | 20230706 | 183100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 28 | 20230706 | 183000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 29 | 20230706 | 182900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 30 | 20230706 | 182800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 31 | 20230706 | 182700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 32 | 20230706 | 182600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 22311 |
| 33 | 20230706 | 182500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 34 | 20230706 | 182400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 35 | 20230706 | 182300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 36 | 20230706 | 182200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 37 | 20230706 | 182100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 38 | 20230706 | 182000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 39 | 20230706 | 181900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 40 | 20230706 | 181800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 41 | 20230706 | 181700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 42 | 20230706 | 181600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 43 | 20230706 | 181500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 44 | 20230706 | 181400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 45 | 20230706 | 181300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 46 | 20230706 | 181200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 47 | 20230706 | 181100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 48 | 20230706 | 181000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 49 | 20230706 | 180900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 50 | 20230706 | 180800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 51 | 20230706 | 180700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 52 | 20230706 | 180600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 53 | 20230706 | 180500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 54 | 20230706 | 180400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 55 | 20230706 | 180300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 56 | 20230706 | 180200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 57 | 20230706 | 180100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 58 | 20230706 | 180000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 59 | 20230706 | 175900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 60 | 20230706 | 175800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 61 | 20230706 | 175700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 62 | 20230706 | 175600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 22311 |
| 63 | 20230706 | 175500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 64 | 20230706 | 175400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 65 | 20230706 | 175300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 66 | 20230706 | 175200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 67 | 20230706 | 175100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 68 | 20230706 | 175000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 69 | 20230706 | 174900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 70 | 20230706 | 174800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 71 | 20230706 | 174700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 72 | 20230706 | 174600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 73 | 20230706 | 174500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 74 | 20230706 | 174400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 75 | 20230706 | 174300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 76 | 20230706 | 174200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 77 | 20230706 | 174100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 78 | 20230706 | 174000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 79 | 20230706 | 173900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 80 | 20230706 | 173800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 81 | 20230706 | 173700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 82 | 20230706 | 173600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 83 | 20230706 | 173500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 84 | 20230706 | 173400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 85 | 20230706 | 173300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 86 | 20230706 | 173200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 87 | 20230706 | 173100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 88 | 20230706 | 173000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 89 | 20230706 | 172900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 90 | 20230706 | 172800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 91 | 20230706 | 172700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 92 | 20230706 | 172600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 22311 |
| 93 | 20230706 | 172500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 94 | 20230706 | 172400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 95 | 20230706 | 172300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 96 | 20230706 | 172200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 97 | 20230706 | 172100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 98 | 20230706 | 172000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 99 | 20230706 | 171900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 100 | 20230706 | 171800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 101 | 20230706 | 171700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 102 | 20230706 | 171600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 103 | 20230706 | 171500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 104 | 20230706 | 171400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 105 | 20230706 | 171300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 106 | 20230706 | 171200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 107 | 20230706 | 171100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 108 | 20230706 | 171000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 109 | 20230706 | 170900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 110 | 20230706 | 170800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 111 | 20230706 | 170700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 112 | 20230706 | 170600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 113 | 20230706 | 170500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 114 | 20230706 | 170400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 115 | 20230706 | 170300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 116 | 20230706 | 170200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 117 | 20230706 | 170100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 118 | 20230706 | 170000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 119 | 20230706 | 165900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 120 | 20230706 | 165800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 121 | 20230706 | 165700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 122 | 20230706 | 165600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 22311 |
| 123 | 20230706 | 165500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 124 | 20230706 | 165400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 125 | 20230706 | 165300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 126 | 20230706 | 165200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 127 | 20230706 | 165100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 128 | 20230706 | 165000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 129 | 20230706 | 164900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 130 | 20230706 | 164800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 131 | 20230706 | 164700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 132 | 20230706 | 164600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 133 | 20230706 | 164500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 134 | 20230706 | 164400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 135 | 20230706 | 164300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 136 | 20230706 | 164200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 137 | 20230706 | 164100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 138 | 20230706 | 164000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 139 | 20230706 | 163900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 140 | 20230706 | 163800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 141 | 20230706 | 163700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 142 | 20230706 | 163600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 143 | 20230706 | 163500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 144 | 20230706 | 163400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 145 | 20230706 | 163300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 146 | 20230706 | 163200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 147 | 20230706 | 163100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 148 | 20230706 | 163000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 149 | 20230706 | 162900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 150 | 20230706 | 162800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 151 | 20230706 | 162700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 152 | 20230706 | 162600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 22311 |
| 153 | 20230706 | 162500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 154 | 20230706 | 162400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 155 | 20230706 | 162300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 156 | 20230706 | 162200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 157 | 20230706 | 162100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 158 | 20230706 | 162000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 159 | 20230706 | 161900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 160 | 20230706 | 161800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 161 | 20230706 | 161700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 162 | 20230706 | 161600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 163 | 20230706 | 161500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 164 | 20230706 | 161400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 165 | 20230706 | 161300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 166 | 20230706 | 161200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 167 | 20230706 | 161100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 168 | 20230706 | 161000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 169 | 20230706 | 160900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 170 | 20230706 | 160800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 171 | 20230706 | 160700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 172 | 20230706 | 160600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 173 | 20230706 | 160500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 174 | 20230706 | 160400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 175 | 20230706 | 160300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 176 | 20230706 | 160200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 177 | 20230706 | 160100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 178 | 20230706 | 160000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 179 | 20230706 | 155900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 180 | 20230706 | 155800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 181 | 20230706 | 155700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 182 | 20230706 | 155600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 22311 |
| 183 | 20230706 | 155500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 184 | 20230706 | 155400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 185 | 20230706 | 155300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 186 | 20230706 | 155200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 187 | 20230706 | 155100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 188 | 20230706 | 155000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 189 | 20230706 | 154900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 190 | 20230706 | 154800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 191 | 20230706 | 154700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 192 | 20230706 | 154600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 193 | 20230706 | 154500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 194 | 20230706 | 154400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 195 | 20230706 | 154300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 196 | 20230706 | 154200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 197 | 20230706 | 154100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 198 | 20230706 | 154000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 199 | 20230706 | 153900 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 200 | 20230706 | 153800 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 201 | 20230706 | 153700 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 202 | 20230706 | 153600 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 203 | 20230706 | 153500 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 204 | 20230706 | 153400 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 205 | 20230706 | 153300 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 206 | 20230706 | 153200 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 207 | 20230706 | 153100 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 0 |
| 208 | 20230706 | 153000 | 6117358449 | 1042 | 1042 | 1042 | 1042 | 22311 |
| 209 | 20230706 | 152900 | 6094110387 | 1046 | 1046 | 1046 | 1046 | 0 |
| 210 | 20230706 | 152800 | 6094110387 | 1046 | 1046 | 1046 | 1046 | 0 |
| 211 | 20230706 | 152700 | 6094110387 | 1046 | 1046 | 1046 | 1046 | 0 |
| 212 | 20230706 | 152600 | 6094110387 | 1046 | 1046 | 1046 | 1046 | 0 |
| 213 | 20230706 | 152500 | 6094110387 | 1046 | 1046 | 1046 | 1046 | 0 |
| 214 | 20230706 | 152400 | 6094110387 | 1046 | 1046 | 1046 | 1046 | 0 |
| 215 | 20230706 | 152300 | 6094110387 | 1046 | 1046 | 1046 | 1046 | 0 |
| 216 | 20230706 | 152200 | 6094110387 | 1046 | 1046 | 1046 | 1046 | 0 |
| 217 | 20230706 | 152100 | 6094110387 | 1046 | 1046 | 1046 | 1046 | 0 |
| 218 | 20230706 | 152000 | 6094110387 | 1046 | 1046 | 1046 | 1046 | 0 |
| 219 | 20230706 | 151900 | 6094110387 | 1046 | 1038 | 1046 | 1035 | 20502 |
| 220 | 20230706 | 151800 | 6072826230 | 1040 | 1042 | 1042 | 1040 | 2140 |
| 221 | 20230706 | 151700 | 6070599069 | 1042 | 1044 | 1045 | 1042 | 3500 |
| 222 | 20230706 | 151600 | 6066946441 | 1045 | 1041 | 1045 | 1041 | 1700 |
| 223 | 20230706 | 151500 | 6065174186 | 1042 | 1040 | 1042 | 1039 | 5566 |
| 224 | 20230706 | 151400 | 6059385067 | 1040 | 1039 | 1040 | 1039 | 1369 |
| 225 | 20230706 | 151300 | 6057962195 | 1039 | 1039 | 1039 | 1039 | 1502 |
| 226 | 20230706 | 151200 | 6056401617 | 1039 | 1039 | 1039 | 1039 | 1317 |
| 227 | 20230706 | 151100 | 6055033254 | 1040 | 1040 | 1040 | 1040 | 1053 |
| 228 | 20230706 | 151000 | 6053938134 | 1040 | 1041 | 1041 | 1040 | 1008 |
| 229 | 20230706 | 150900 | 6052889315 | 1041 | 1040 | 1042 | 1040 | 44 |
| 230 | 20230706 | 150800 | 6052843484 | 1040 | 1041 | 1041 | 1040 | 5009 |
| 231 | 20230706 | 150700 | 6047632687 | 1041 | 1040 | 1041 | 1040 | 3120 |
| 232 | 20230706 | 150600 | 6044384787 | 1036 | 1036 | 1036 | 1036 | 10 |
| 233 | 20230706 | 150500 | 6044374427 | 1035 | 1042 | 1042 | 1035 | 33574 |
| 234 | 20230706 | 150400 | 6009546184 | 1042 | 1043 | 1043 | 1042 | 13837 |
| 235 | 20230706 | 150300 | 5995124530 | 1043 | 1044 | 1044 | 1043 | 7688 |
| 236 | 20230706 | 150200 | 5987104794 | 1043 | 1043 | 1043 | 1043 | 1 |
| 237 | 20230706 | 150100 | 5987103751 | 1043 | 1043 | 1043 | 1043 | 6244 |
| 238 | 20230706 | 150000 | 5980591259 | 1043 | 1045 | 1045 | 1043 | 3498 |
| 239 | 20230706 | 145900 | 5976941919 | 1048 | 1048 | 1048 | 1048 | 0 |
| 240 | 20230706 | 145800 | 5976941919 | 1048 | 1048 | 1048 | 1048 | 4382 |
| 241 | 20230706 | 145700 | 5972349583 | 1048 | 1046 | 1049 | 1045 | 140348 |
| 242 | 20230706 | 145600 | 5825270018 | 1047 | 1048 | 1048 | 1047 | 8019 |
| 243 | 20230706 | 145500 | 5816873657 | 1048 | 1047 | 1048 | 1047 | 1598 |
| 244 | 20230706 | 145400 | 5815200019 | 1047 | 1047 | 1047 | 1047 | 930 |
| 245 | 20230706 | 145300 | 5814226309 | 1047 | 1047 | 1047 | 1047 | 4188 |
| 246 | 20230706 | 145200 | 5809841473 | 1047 | 1047 | 1047 | 1047 | 301 |
| 247 | 20230706 | 145100 | 5809526326 | 1048 | 1046 | 1052 | 1045 | 16636 |
| 248 | 20230706 | 145000 | 5792062834 | 1046 | 1047 | 1047 | 1046 | 4350 |
| 249 | 20230706 | 144900 | 5787508774 | 1047 | 1050 | 1050 | 1047 | 43271 |
| 250 | 20230706 | 144800 | 5742193567 | 1050 | 1049 | 1050 | 1049 | 8030 |
| 251 | 20230706 | 144700 | 5733762896 | 1050 | 1050 | 1050 | 1050 | 4516 |
| 252 | 20230706 | 144600 | 5729021096 | 1050 | 1046 | 1051 | 1046 | 24065 |
| 253 | 20230706 | 144500 | 5703755046 | 1049 | 1049 | 1050 | 1049 | 6772 |
| 254 | 20230706 | 144400 | 5696644779 | 1048 | 1050 | 1050 | 1048 | 1423 |
| 255 | 20230706 | 144300 | 5695151875 | 1048 | 1049 | 1050 | 1048 | 9176 |
| 256 | 20230706 | 144200 | 5685517557 | 1050 | 1050 | 1051 | 1050 | 2612 |
| 257 | 20230706 | 144100 | 5682773104 | 1050 | 1047 | 1051 | 1047 | 22546 |
| 258 | 20230706 | 144000 | 5659109308 | 1045 | 1042 | 1045 | 1042 | 56291 |
| 259 | 20230706 | 143900 | 5600327806 | 1042 | 1037 | 1042 | 1035 | 81664 |
| 260 | 20230706 | 143800 | 5515553655 | 1035 | 1034 | 1035 | 1034 | 12342 |
| 261 | 20230706 | 143700 | 5502779897 | 1033 | 1032 | 1033 | 1032 | 9697 |
| 262 | 20230706 | 143600 | 5492765534 | 1032 | 1029 | 1032 | 1029 | 20698 |
| 263 | 20230706 | 143500 | 5471453907 | 1029 | 1030 | 1030 | 1028 | 17267 |
| 264 | 20230706 | 143400 | 5453684741 | 1030 | 1031 | 1031 | 1030 | 25755 |
| 265 | 20230706 | 143300 | 5427154394 | 1031 | 1032 | 1032 | 1031 | 2305 |
| 266 | 20230706 | 143200 | 5424775645 | 1032 | 1033 | 1033 | 1032 | 6211 |
| 267 | 20230706 | 143100 | 5418365373 | 1033 | 1033 | 1033 | 1033 | 189 |
| 268 | 20230706 | 143000 | 5418170136 | 1034 | 1032 | 1034 | 1032 | 14406 |
| 269 | 20230706 | 142900 | 5403280172 | 1032 | 1030 | 1032 | 1030 | 83 |
| 270 | 20230706 | 142800 | 5403194650 | 1030 | 1030 | 1030 | 1030 | 5965 |
| 271 | 20230706 | 142700 | 5397050700 | 1030 | 1030 | 1030 | 1030 | 5000 |
| 272 | 20230706 | 142600 | 5391900700 | 1032 | 1032 | 1032 | 1032 | 6342 |
| 273 | 20230706 | 142500 | 5385355756 | 1030 | 1032 | 1036 | 1030 | 31870 |
| 274 | 20230706 | 142400 | 5352445747 | 1032 | 1034 | 1034 | 1032 | 5236 |
| 275 | 20230706 | 142300 | 5347039650 | 1033 | 1033 | 1033 | 1033 | 0 |
| 276 | 20230706 | 142200 | 5347039650 | 1033 | 1033 | 1033 | 1032 | 14010 |
| 277 | 20230706 | 142100 | 5332567530 | 1033 | 1033 | 1033 | 1033 | 1 |
| 278 | 20230706 | 142000 | 5332566497 | 1032 | 1034 | 1034 | 1032 | 20411 |
| 279 | 20230706 | 141900 | 5311483205 | 1034 | 1034 | 1034 | 1034 | 10315 |
| 280 | 20230706 | 141800 | 5300817495 | 1034 | 1035 | 1035 | 1034 | 13748 |
| 281 | 20230706 | 141700 | 5286602048 | 1034 | 1035 | 1035 | 1034 | 6931 |
| 282 | 20230706 | 141600 | 5279428471 | 1034 | 1035 | 1035 | 1034 | 11953 |
| 283 | 20230706 | 141500 | 5267057119 | 1036 | 1035 | 1037 | 1035 | 16867 |
| 284 | 20230706 | 141400 | 5249585166 | 1035 | 1036 | 1036 | 1034 | 31659 |
| 285 | 20230706 | 141300 | 5216833602 | 1035 | 1035 | 1035 | 1035 | 10168 |
| 286 | 20230706 | 141200 | 5206309722 | 1035 | 1035 | 1035 | 1035 | 8711 |
| 287 | 20230706 | 141100 | 5197293837 | 1034 | 1033 | 1034 | 1033 | 11841 |
| 288 | 20230706 | 141000 | 5185051246 | 1033 | 1034 | 1034 | 1033 | 15916 |
| 289 | 20230706 | 140900 | 5168608047 | 1035 | 1035 | 1035 | 1035 | 357 |
| 290 | 20230706 | 140800 | 5168238552 | 1035 | 1035 | 1035 | 1035 | 929 |
| 291 | 20230706 | 140700 | 5167277037 | 1035 | 1034 | 1035 | 1034 | 7326 |
| 292 | 20230706 | 140600 | 5159694846 | 1035 | 1035 | 1035 | 1034 | 6371 |
| 293 | 20230706 | 140500 | 5153100967 | 1034 | 1035 | 1035 | 1034 | 2541 |
| 294 | 20230706 | 140400 | 5150471243 | 1035 | 1035 | 1035 | 1035 | 11370 |
| 295 | 20230706 | 140300 | 5138703293 | 1036 | 1035 | 1036 | 1034 | 32320 |
| 296 | 20230706 | 140200 | 5105266993 | 1035 | 1035 | 1035 | 1034 | 94 |
| 297 | 20230706 | 140100 | 5105169706 | 1034 | 1035 | 1036 | 1034 | 36029 |
| 298 | 20230706 | 140000 | 5067859084 | 1035 | 1035 | 1035 | 1034 | 15634 |
| 299 | 20230706 | 135900 | 5051678314 | 1035 | 1038 | 1038 | 1035 | 50889 |
| 300 | 20230706 | 135800 | 4998886078 | 1038 | 1034 | 1038 | 1034 | 63579 |
| 301 | 20230706 | 135700 | 4932985130 | 1034 | 1035 | 1035 | 1034 | 5196 |
| 302 | 20230706 | 135600 | 4927612331 | 1035 | 1035 | 1035 | 1035 | 1 |
| 303 | 20230706 | 135500 | 4927611296 | 1035 | 1035 | 1035 | 1035 | 3333 |
| 304 | 20230706 | 135400 | 4924161641 | 1035 | 1034 | 1036 | 1034 | 622 |
| 305 | 20230706 | 135300 | 4923517875 | 1035 | 1033 | 1035 | 1033 | 558 |
| 306 | 20230706 | 135200 | 4922941459 | 1032 | 1030 | 1032 | 1030 | 10711 |
| 307 | 20230706 | 135100 | 4911907707 | 1032 | 1030 | 1032 | 1026 | 23182 |
| 308 | 20230706 | 135000 | 4888092508 | 1030 | 1031 | 1031 | 1030 | 411 |
| 309 | 20230706 | 134900 | 4887668978 | 1031 | 1031 | 1032 | 1031 | 17988 |
| 310 | 20230706 | 134800 | 4869121619 | 1028 | 1030 | 1030 | 1028 | 1681 |
| 311 | 20230706 | 134700 | 4867390863 | 1027 | 1030 | 1030 | 1027 | 38456 |
| 312 | 20230706 | 134600 | 4827850693 | 1030 | 1035 | 1035 | 1030 | 23821 |
| 313 | 20230706 | 134500 | 4803271407 | 1036 | 1036 | 1036 | 1036 | 287 |
| 314 | 20230706 | 134400 | 4802974075 | 1036 | 1038 | 1038 | 1036 | 5362 |
| 315 | 20230706 | 134300 | 4797413346 | 1037 | 1037 | 1037 | 1037 | 4911 |
| 316 | 20230706 | 134200 | 4792320639 | 1037 | 1034 | 1037 | 1034 | 12197 |
| 317 | 20230706 | 134100 | 4779703201 | 1033 | 1034 | 1034 | 1030 | 10041 |
| 318 | 20230706 | 134000 | 4769346720 | 1034 | 1034 | 1035 | 1034 | 1473 |
| 319 | 20230706 | 133900 | 4767823547 | 1034 | 1035 | 1035 | 1034 | 229 |
| 320 | 20230706 | 133800 | 4767586741 | 1034 | 1036 | 1036 | 1034 | 6115 |
| 321 | 20230706 | 133700 | 4761263707 | 1035 | 1035 | 1035 | 1034 | 220 |
| 322 | 20230706 | 133600 | 4761036184 | 1035 | 1035 | 1035 | 1035 | 6 |
| 323 | 20230706 | 133500 | 4761029974 | 1034 | 1034 | 1034 | 1034 | 101 |
| 324 | 20230706 | 133400 | 4760925540 | 1031 | 1033 | 1033 | 1031 | 1300 |
| 325 | 20230706 | 133300 | 4759584058 | 1033 | 1034 | 1034 | 1033 | 1484 |
| 326 | 20230706 | 133200 | 4758051080 | 1034 | 1036 | 1037 | 1034 | 13364 |
| 327 | 20230706 | 133100 | 4744220757 | 1036 | 1036 | 1036 | 1036 | 210 |
| 328 | 20230706 | 133000 | 4744003197 | 1036 | 1036 | 1037 | 1036 | 2925 |
| 329 | 20230706 | 132900 | 4740971897 | 1035 | 1035 | 1035 | 1035 | 3000 |
| 330 | 20230706 | 132800 | 4737866897 | 1035 | 1038 | 1040 | 1035 | 15900 |
| 331 | 20230706 | 132700 | 4721387409 | 1037 | 1035 | 1037 | 1035 | 53684 |
| 332 | 20230706 | 132600 | 4665765333 | 1035 | 1038 | 1038 | 1035 | 21556 |
| 333 | 20230706 | 132500 | 4643436205 | 1038 | 1038 | 1038 | 1038 | 3868 |
| 334 | 20230706 | 132400 | 4639421221 | 1038 | 1037 | 1038 | 1037 | 20756 |
| 335 | 20230706 | 132300 | 4617896493 | 1036 | 1033 | 1036 | 1033 | 25404 |
| 336 | 20230706 | 132200 | 4591583730 | 1034 | 1035 | 1035 | 1034 | 15237 |
| 337 | 20230706 | 132100 | 4575813672 | 1033 | 1033 | 1034 | 1033 | 22042 |
| 338 | 20230706 | 132000 | 4553023286 | 1033 | 1028 | 1033 | 1028 | 16059 |
| 339 | 20230706 | 131900 | 4536491432 | 1028 | 1031 | 1031 | 1020 | 55760 |
| 340 | 20230706 | 131800 | 4479204920 | 1031 | 1035 | 1035 | 1031 | 50907 |
| 341 | 20230706 | 131700 | 4426604072 | 1035 | 1038 | 1038 | 1034 | 28884 |
| 342 | 20230706 | 131600 | 4396704538 | 1038 | 1039 | 1039 | 1037 | 489 |
| 343 | 20230706 | 131500 | 4396196470 | 1039 | 1039 | 1039 | 1039 | 100 |
| 344 | 20230706 | 131400 | 4396092570 | 1036 | 1037 | 1037 | 1036 | 5669 |
| 345 | 20230706 | 131300 | 4390218221 | 1038 | 1039 | 1039 | 1038 | 681 |
| 346 | 20230706 | 131200 | 4389511052 | 1039 | 1037 | 1039 | 1036 | 10407 |
| 347 | 20230706 | 131100 | 4378728656 | 1037 | 1040 | 1040 | 1037 | 25622 |
| 348 | 20230706 | 131000 | 4352131435 | 1040 | 1040 | 1040 | 1040 | 0 |
| 349 | 20230706 | 130900 | 4352131435 | 1040 | 1040 | 1040 | 1040 | 51 |
| 350 | 20230706 | 130800 | 4352078395 | 1040 | 1040 | 1040 | 1040 | 1442 |
| 351 | 20230706 | 130700 | 4350578715 | 1040 | 1041 | 1041 | 1040 | 11833 |
| 352 | 20230706 | 130600 | 4338262973 | 1040 | 1040 | 1040 | 1040 | 0 |
| 353 | 20230706 | 130500 | 4338262973 | 1040 | 1040 | 1040 | 1040 | 10000 |
| 354 | 20230706 | 130400 | 4327862973 | 1042 | 1040 | 1042 | 1040 | 2179 |
| 355 | 20230706 | 130300 | 4325595474 | 1040 | 1040 | 1041 | 1040 | 4261 |
| 356 | 20230706 | 130200 | 4321163108 | 1041 | 1043 | 1043 | 1041 | 2300 |
| 357 | 20230706 | 130100 | 4318767796 | 1042 | 1042 | 1042 | 1042 | 211 |
| 358 | 20230706 | 130000 | 4318547934 | 1042 | 1042 | 1042 | 1040 | 15625 |
| 359 | 20230706 | 125900 | 4302278670 | 1043 | 1043 | 1043 | 1042 | 1462 |
| 360 | 20230706 | 125800 | 4300753904 | 1042 | 1041 | 1043 | 1041 | 1006 |
| 361 | 20230706 | 125700 | 4299704982 | 1041 | 1043 | 1044 | 1041 | 51547 |
| 362 | 20230706 | 125600 | 4245983148 | 1043 | 1048 | 1048 | 1043 | 32786 |
| 363 | 20230706 | 125500 | 4211693756 | 1048 | 1046 | 1048 | 1046 | 496 |
| 364 | 20230706 | 125400 | 4211174368 | 1045 | 1046 | 1046 | 1045 | 2425 |
| 365 | 20230706 | 125300 | 4208639572 | 1046 | 1047 | 1048 | 1046 | 49625 |
| 366 | 20230706 | 125200 | 4156651544 | 1045 | 1045 | 1047 | 1043 | 63761 |
| 367 | 20230706 | 125100 | 4090059771 | 1045 | 1046 | 1046 | 1045 | 30362 |
| 368 | 20230706 | 125000 | 4058320585 | 1048 | 1048 | 1048 | 1048 | 4371 |
| 369 | 20230706 | 124900 | 4053739777 | 1048 | 1052 | 1052 | 1046 | 17496 |
| 370 | 20230706 | 124800 | 4035405604 | 1053 | 1053 | 1054 | 1048 | 29049 |
| 371 | 20230706 | 124700 | 4004938355 | 1054 | 1050 | 1055 | 1047 | 67145 |
| 372 | 20230706 | 124600 | 3934157989 | 1050 | 1050 | 1050 | 1048 | 47754 |
| 373 | 20230706 | 124500 | 3884080042 | 1051 | 1053 | 1053 | 1051 | 8007 |
| 374 | 20230706 | 124400 | 3875659869 | 1056 | 1052 | 1058 | 1052 | 17125 |
| 375 | 20230706 | 124300 | 3857577079 | 1052 | 1050 | 1052 | 1040 | 73219 |
| 376 | 20230706 | 124200 | 3780889245 | 1049 | 1046 | 1049 | 1046 | 129303 |
| 377 | 20230706 | 124100 | 3645536587 | 1045 | 1044 | 1046 | 1044 | 52073 |
| 378 | 20230706 | 124000 | 3591072165 | 1044 | 1043 | 1044 | 1042 | 13761 |
| 379 | 20230706 | 123900 | 3576719722 | 1044 | 1045 | 1045 | 1044 | 5153 |
| 380 | 20230706 | 123800 | 3571335440 | 1044 | 1046 | 1047 | 1044 | 12299 |
| 381 | 20230706 | 123700 | 3558482756 | 1047 | 1046 | 1047 | 1045 | 2205 |
| 382 | 20230706 | 123600 | 3556174631 | 1045 | 1045 | 1045 | 1045 | 2183 |
| 383 | 20230706 | 123500 | 3553893396 | 1046 | 1046 | 1046 | 1046 | 48817 |
| 384 | 20230706 | 123400 | 3502830814 | 1046 | 1045 | 1046 | 1045 | 4169 |
| 385 | 20230706 | 123300 | 3498472033 | 1045 | 1046 | 1047 | 1038 | 54268 |
| 386 | 20230706 | 123200 | 3442070104 | 1046 | 1046 | 1046 | 1046 | 1980 |
| 387 | 20230706 | 123100 | 3439999024 | 1046 | 1047 | 1047 | 1046 | 4852 |
| 388 | 20230706 | 123000 | 3434922174 | 1048 | 1048 | 1048 | 1047 | 1406 |
| 389 | 20230706 | 122900 | 3433449586 | 1047 | 1046 | 1047 | 1046 | 213 |
| 390 | 20230706 | 122800 | 3433226785 | 1045 | 1044 | 1045 | 1044 | 843 |
| 391 | 20230706 | 122700 | 3432345851 | 1044 | 1041 | 1044 | 1041 | 3192 |
| 392 | 20230706 | 122600 | 3429019859 | 1038 | 1044 | 1044 | 1038 | 10000 |
| 393 | 20230706 | 122500 | 3418607562 | 1048 | 1043 | 1048 | 1043 | 24675 |
| 394 | 20230706 | 122400 | 3392792005 | 1042 | 1042 | 1042 | 1042 | 2578 |
| 395 | 20230706 | 122300 | 3390105729 | 1042 | 1042 | 1042 | 1042 | 3537 |
| 396 | 20230706 | 122200 | 3386420175 | 1042 | 1042 | 1042 | 1042 | 1 |
| 397 | 20230706 | 122100 | 3386419133 | 1040 | 1042 | 1042 | 1038 | 15964 |
| 398 | 20230706 | 122000 | 3369842708 | 1040 | 1039 | 1040 | 1036 | 17075 |
| 399 | 20230706 | 121900 | 3352117991 | 1040 | 1040 | 1040 | 1040 | 10 |
| 400 | 20230706 | 121800 | 3352107591 | 1039 | 1040 | 1040 | 1039 | 9236 |
| 401 | 20230706 | 121700 | 3342503824 | 1040 | 1037 | 1040 | 1037 | 2641 |
| 402 | 20230706 | 121600 | 3339763405 | 1037 | 1036 | 1038 | 1036 | 7451 |
| 403 | 20230706 | 121500 | 3332039897 | 1038 | 1040 | 1040 | 1036 | 39780 |
| 404 | 20230706 | 121400 | 3290780433 | 1042 | 1043 | 1044 | 1042 | 8254 |
| 405 | 20230706 | 121300 | 3282174510 | 1043 | 1041 | 1043 | 1041 | 6784 |
| 406 | 20230706 | 121200 | 3275101109 | 1040 | 1040 | 1040 | 1040 | 0 |
| 407 | 20230706 | 121100 | 3275101109 | 1040 | 1040 | 1040 | 1040 | 2387 |
| 408 | 20230706 | 121000 | 3272618629 | 1039 | 1039 | 1039 | 1039 | 861 |
| 409 | 20230706 | 120900 | 3271724050 | 1039 | 1036 | 1039 | 1036 | 5638 |
| 410 | 20230706 | 120800 | 3265874662 | 1036 | 1037 | 1038 | 1036 | 10967 |
| 411 | 20230706 | 120700 | 3254501001 | 1038 | 1038 | 1038 | 1035 | 32404 |
| 412 | 20230706 | 120600 | 3220946320 | 1038 | 1037 | 1039 | 1037 | 31874 |
| 413 | 20230706 | 120500 | 3187873554 | 1037 | 1038 | 1038 | 1037 | 11 |
| 414 | 20230706 | 120400 | 3187862146 | 1037 | 1038 | 1038 | 1036 | 28090 |
| 415 | 20230706 | 120300 | 3158741825 | 1038 | 1040 | 1040 | 1038 | 19812 |
| 416 | 20230706 | 120200 | 3138173649 | 1041 | 1041 | 1041 | 1041 | 1001 |
| 417 | 20230706 | 120100 | 3137131608 | 1041 | 1041 | 1041 | 1041 | 0 |
| 418 | 20230706 | 120000 | 3137131608 | 1041 | 1041 | 1041 | 1041 | 0 |
| 419 | 20230706 | 115900 | 3137131608 | 1041 | 1041 | 1042 | 1041 | 17693 |
| 420 | 20230706 | 115800 | 3118713137 | 1041 | 1042 | 1042 | 1041 | 210 |
| 421 | 20230706 | 115700 | 3118494327 | 1041 | 1038 | 1042 | 1038 | 22098 |
| 422 | 20230706 | 115600 | 3095490311 | 1038 | 1041 | 1041 | 1038 | 8567 |
| 423 | 20230706 | 115500 | 3086585390 | 1041 | 1041 | 1041 | 1041 | 0 |
| 424 | 20230706 | 115400 | 3086585390 | 1041 | 1041 | 1041 | 1038 | 4440 |
| 425 | 20230706 | 115300 | 3081976646 | 1038 | 1040 | 1040 | 1038 | 39494 |
| 426 | 20230706 | 115200 | 3040959960 | 1039 | 1040 | 1040 | 1039 | 6300 |
| 427 | 20230706 | 115100 | 3034412918 | 1040 | 1039 | 1040 | 1039 | 3905 |
| 428 | 20230706 | 115000 | 3030355413 | 1038 | 1039 | 1039 | 1038 | 22164 |
| 429 | 20230706 | 114900 | 3007349117 | 1039 | 1038 | 1039 | 1038 | 10725 |
| 430 | 20230706 | 114800 | 2996214510 | 1039 | 1041 | 1041 | 1038 | 70109 |
| 431 | 20230706 | 114700 | 2923412729 | 1042 | 1040 | 1042 | 1038 | 56305 |
| 432 | 20230706 | 114600 | 2864926215 | 1040 | 1039 | 1040 | 1039 | 4 |
| 433 | 20230706 | 114500 | 2864922056 | 1039 | 1040 | 1040 | 1039 | 41209 |
| 434 | 20230706 | 114400 | 2822074632 | 1040 | 1042 | 1042 | 1040 | 61258 |
| 435 | 20230706 | 114300 | 2758346948 | 1042 | 1044 | 1044 | 1042 | 10366 |
| 436 | 20230706 | 114200 | 2747544512 | 1043 | 1043 | 1043 | 1042 | 1114 |
| 437 | 20230706 | 114100 | 2746382611 | 1043 | 1046 | 1046 | 1043 | 53910 |
| 438 | 20230706 | 114000 | 2690109661 | 1046 | 1047 | 1047 | 1046 | 5922 |
| 439 | 20230706 | 113900 | 2683915240 | 1046 | 1048 | 1048 | 1046 | 2167 |
| 440 | 20230706 | 113800 | 2681646378 | 1047 | 1048 | 1048 | 1047 | 25000 |
| 441 | 20230706 | 113700 | 2655470250 | 1048 | 1047 | 1048 | 1047 | 216 |
| 442 | 20230706 | 113600 | 2655244092 | 1047 | 1048 | 1048 | 1047 | 644 |
| 443 | 20230706 | 113500 | 2654569680 | 1047 | 1047 | 1047 | 1047 | 30 |
| 444 | 20230706 | 113400 | 2654538270 | 1047 | 1047 | 1047 | 1047 | 20 |
| 445 | 20230706 | 113300 | 2654517330 | 1047 | 1047 | 1047 | 1047 | 781 |
| 446 | 20230706 | 113200 | 2653699623 | 1047 | 1047 | 1047 | 1047 | 952 |
| 447 | 20230706 | 113100 | 2652702879 | 1047 | 1048 | 1048 | 1047 | 873 |
| 448 | 20230706 | 113000 | 2651788088 | 1046 | 1046 | 1046 | 1046 | 23530 |
| 449 | 20230706 | 112900 | 2627175708 | 1046 | 1048 | 1050 | 1046 | 38609 |
| 450 | 20230706 | 112800 | 2586761307 | 1047 | 1046 | 1048 | 1046 | 2107 |
| 451 | 20230706 | 112700 | 2584557380 | 1044 | 1046 | 1046 | 1044 | 32451 |
| 452 | 20230706 | 112600 | 2550631603 | 1047 | 1048 | 1048 | 1047 | 20215 |
| 453 | 20230706 | 112500 | 2529446493 | 1046 | 1046 | 1046 | 1046 | 1 |
| 454 | 20230706 | 112400 | 2529445447 | 1046 | 1045 | 1046 | 1045 | 51 |
| 455 | 20230706 | 112300 | 2529392151 | 1045 | 1049 | 1049 | 1042 | 21122 |
| 456 | 20230706 | 112200 | 2507306214 | 1054 | 1049 | 1054 | 1048 | 27010 |
| 457 | 20230706 | 112100 | 2478967674 | 1049 | 1049 | 1049 | 1049 | 210 |
| 458 | 20230706 | 112000 | 2478747384 | 1048 | 1048 | 1048 | 1048 | 0 |
| 459 | 20230706 | 111900 | 2478747384 | 1048 | 1048 | 1048 | 1048 | 800 |
| 460 | 20230706 | 111800 | 2477908984 | 1051 | 1051 | 1051 | 1051 | 4169 |
| 461 | 20230706 | 111700 | 2473527365 | 1048 | 1050 | 1052 | 1048 | 6106 |
| 462 | 20230706 | 111600 | 2467118114 | 1050 | 1050 | 1050 | 1050 | 5273 |
| 463 | 20230706 | 111500 | 2461581464 | 1049 | 1046 | 1049 | 1046 | 873 |
| 464 | 20230706 | 111400 | 2460667949 | 1046 | 1048 | 1048 | 1043 | 39403 |
| 465 | 20230706 | 111300 | 2419470547 | 1049 | 1048 | 1049 | 1048 | 253 |
| 466 | 20230706 | 111200 | 2419205203 | 1048 | 1047 | 1050 | 1047 | 3259 |
| 467 | 20230706 | 111100 | 2415786094 | 1046 | 1053 | 1053 | 1045 | 101110 |
| 468 | 20230706 | 111000 | 2310036404 | 1050 | 1050 | 1050 | 1050 | 3187 |
| 469 | 20230706 | 110900 | 2306690054 | 1050 | 1052 | 1052 | 1050 | 4945 |
| 470 | 20230706 | 110800 | 2301496706 | 1052 | 1053 | 1055 | 1052 | 10622 |
| 471 | 20230706 | 110700 | 2290297209 | 1051 | 1051 | 1054 | 1051 | 12489 |
| 472 | 20230706 | 110600 | 2277162323 | 1050 | 1052 | 1052 | 1050 | 121 |
| 473 | 20230706 | 110500 | 2277035043 | 1052 | 1052 | 1052 | 1052 | 3172 |
| 474 | 20230706 | 110400 | 2273698099 | 1052 | 1055 | 1055 | 1052 | 1342 |
| 475 | 20230706 | 110300 | 2272286053 | 1054 | 1053 | 1056 | 1052 | 462 |
| 476 | 20230706 | 110200 | 2271799123 | 1053 | 1059 | 1059 | 1050 | 72567 |
| 477 | 20230706 | 110100 | 2195560002 | 1058 | 1057 | 1058 | 1057 | 5004 |
| 478 | 20230706 | 110000 | 2190270773 | 1056 | 1056 | 1056 | 1056 | 1050 |
| 479 | 20230706 | 105900 | 2189161973 | 1056 | 1057 | 1057 | 1056 | 132 |
| 480 | 20230706 | 105800 | 2189022578 | 1057 | 1057 | 1057 | 1057 | 0 |
| 481 | 20230706 | 105700 | 2189022578 | 1057 | 1058 | 1058 | 1055 | 14441 |
| 482 | 20230706 | 105600 | 2173782399 | 1058 | 1059 | 1059 | 1055 | 12299 |
| 483 | 20230706 | 105500 | 2160789954 | 1066 | 1066 | 1066 | 1066 | 0 |
| 484 | 20230706 | 105400 | 2160789954 | 1066 | 1058 | 1066 | 1058 | 5058 |
| 485 | 20230706 | 105300 | 2155430153 | 1058 | 1058 | 1058 | 1055 | 12697 |
| 486 | 20230706 | 105200 | 2142027529 | 1058 | 1057 | 1058 | 1055 | 2394 |
| 487 | 20230706 | 105100 | 2139501284 | 1057 | 1060 | 1060 | 1057 | 9009 |
| 488 | 20230706 | 105000 | 2129972902 | 1060 | 1065 | 1065 | 1060 | 2308 |
| 489 | 20230706 | 104900 | 2127523747 | 1068 | 1063 | 1068 | 1063 | 10884 |
| 490 | 20230706 | 104800 | 2115925634 | 1065 | 1058 | 1065 | 1058 | 11623 |
| 491 | 20230706 | 104700 | 2103602172 | 1058 | 1061 | 1061 | 1058 | 15000 |
| 492 | 20230706 | 104600 | 2087727236 | 1061 | 1063 | 1064 | 1061 | 182 |
| 493 | 20230706 | 104500 | 2087533872 | 1064 | 1064 | 1064 | 1064 | 0 |
| 494 | 20230706 | 104400 | 2087533872 | 1064 | 1064 | 1064 | 1064 | 820 |
| 495 | 20230706 | 104300 | 2086661392 | 1064 | 1064 | 1064 | 1064 | 10 |
| 496 | 20230706 | 104200 | 2086650752 | 1064 | 1064 | 1064 | 1064 | 0 |
| 497 | 20230706 | 104100 | 2086650752 | 1064 | 1062 | 1064 | 1062 | 1038 |
| 498 | 20230706 | 104000 | 2085546969 | 1062 | 1062 | 1062 | 1062 | 3013 |
| 499 | 20230706 | 103900 | 2082347163 | 1063 | 1061 | 1063 | 1061 | 1840 |
| 500 | 20230706 | 103800 | 2080393543 | 1060 | 1060 | 1061 | 1060 | 1234 |
| 501 | 20230706 | 103700 | 2079085270 | 1058 | 1058 | 1058 | 1058 | 0 |
| 502 | 20230706 | 103600 | 2079085270 | 1058 | 1060 | 1060 | 1058 | 10000 |
| 503 | 20230706 | 103500 | 2068504588 | 1060 | 1058 | 1060 | 1058 | 13940 |
| 504 | 20230706 | 103400 | 2053736188 | 1060 | 1058 | 1060 | 1058 | 12883 |
| 505 | 20230706 | 103300 | 2040085346 | 1058 | 1058 | 1058 | 1058 | 10201 |
| 506 | 20230706 | 103200 | 2029292688 | 1058 | 1058 | 1058 | 1058 | 3200 |
| 507 | 20230706 | 103100 | 2025907088 | 1057 | 1056 | 1057 | 1055 | 37877 |
| 508 | 20230706 | 103000 | 1985893160 | 1057 | 1058 | 1058 | 1057 | 7157 |
| 509 | 20230706 | 102900 | 1978327890 | 1058 | 1058 | 1060 | 1058 | 11645 |
| 510 | 20230706 | 102800 | 1966006128 | 1058 | 1058 | 1058 | 1058 | 11195 |
| 511 | 20230706 | 102700 | 1954161818 | 1061 | 1060 | 1061 | 1058 | 35512 |
| 512 | 20230706 | 102600 | 1916557045 | 1060 | 1060 | 1060 | 1060 | 6444 |
| 513 | 20230706 | 102500 | 1909726405 | 1060 | 1061 | 1061 | 1060 | 22451 |
| 514 | 20230706 | 102400 | 1885915040 | 1062 | 1061 | 1062 | 1061 | 494 |
| 515 | 20230706 | 102300 | 1885390606 | 1060 | 1060 | 1060 | 1059 | 1951 |
| 516 | 20230706 | 102200 | 1883322837 | 1060 | 1061 | 1062 | 1060 | 27245 |
| 517 | 20230706 | 102100 | 1854408715 | 1061 | 1063 | 1063 | 1058 | 38531 |
| 518 | 20230706 | 102000 | 1813577695 | 1062 | 1061 | 1062 | 1061 | 76730 |
| 519 | 20230706 | 101900 | 1732090994 | 1061 | 1060 | 1061 | 1060 | 25986 |
| 520 | 20230706 | 101800 | 1704545699 | 1061 | 1061 | 1062 | 1061 | 669 |
| 521 | 20230706 | 101700 | 1703835692 | 1060 | 1060 | 1061 | 1060 | 15228 |
| 522 | 20230706 | 101600 | 1687694008 | 1060 | 1060 | 1060 | 1059 | 12706 |
| 523 | 20230706 | 101500 | 1674235349 | 1059 | 1059 | 1059 | 1056 | 12719 |
| 524 | 20230706 | 101400 | 1660796048 | 1059 | 1058 | 1061 | 1058 | 41205 |
| 525 | 20230706 | 101300 | 1617147752 | 1058 | 1056 | 1059 | 1056 | 25347 |
| 526 | 20230706 | 101200 | 1590343408 | 1056 | 1056 | 1056 | 1055 | 19468 |
| 527 | 20230706 | 101100 | 1569795644 | 1055 | 1055 | 1055 | 1054 | 10580 |
| 528 | 20230706 | 101000 | 1558634632 | 1055 | 1055 | 1055 | 1055 | 10284 |
| 529 | 20230706 | 100900 | 1547785012 | 1055 | 1055 | 1055 | 1055 | 40 |
| 530 | 20230706 | 100800 | 1547742812 | 1053 | 1053 | 1053 | 1050 | 8000 |
| 531 | 20230706 | 100700 | 1539330031 | 1055 | 1050 | 1062 | 1050 | 80337 |
| 532 | 20230706 | 100600 | 1454471182 | 1050 | 1057 | 1057 | 1049 | 8269 |
| 533 | 20230706 | 100500 | 1445782107 | 1053 | 1049 | 1053 | 1049 | 37774 |
| 534 | 20230706 | 100400 | 1406137950 | 1048 | 1046 | 1048 | 1045 | 24032 |
| 535 | 20230706 | 100300 | 1380978476 | 1046 | 1042 | 1046 | 1042 | 13965 |
| 536 | 20230706 | 100200 | 1366399012 | 1045 | 1050 | 1050 | 1041 | 29613 |
| 537 | 20230706 | 100100 | 1335457691 | 1049 | 1051 | 1051 | 1049 | 31602 |
| 538 | 20230706 | 100000 | 1302279486 | 1051 | 1051 | 1052 | 1050 | 21054 |
| 539 | 20230706 | 095900 | 1280143990 | 1051 | 1052 | 1054 | 1051 | 7871 |
| 540 | 20230706 | 095800 | 1271864257 | 1052 | 1057 | 1057 | 1050 | 105722 |
| 541 | 20230706 | 095700 | 1160552444 | 1057 | 1061 | 1061 | 1055 | 60986 |
| 542 | 20230706 | 095600 | 1095984092 | 1061 | 1064 | 1064 | 1061 | 26458 |
| 543 | 20230706 | 095500 | 1067876379 | 1064 | 1066 | 1066 | 1063 | 14616 |
| 544 | 20230706 | 095400 | 1052319511 | 1066 | 1065 | 1066 | 1065 | 11549 |
| 545 | 20230706 | 095300 | 1040009825 | 1066 | 1066 | 1066 | 1066 | 2348 |
| 546 | 20230706 | 095200 | 1037506857 | 1067 | 1070 | 1070 | 1067 | 800 |
| 547 | 20230706 | 095100 | 1036651907 | 1070 | 1070 | 1070 | 1070 | 23 |
| 548 | 20230706 | 095000 | 1036627297 | 1070 | 1069 | 1070 | 1069 | 45873 |
| 549 | 20230706 | 094900 | 987566102 | 1066 | 1067 | 1067 | 1066 | 10000 |
| 550 | 20230706 | 094800 | 976905602 | 1066 | 1066 | 1067 | 1066 | 10882 |
| 551 | 20230706 | 094700 | 965305380 | 1067 | 1066 | 1067 | 1065 | 23491 |
| 552 | 20230706 | 094600 | 940251529 | 1066 | 1068 | 1069 | 1066 | 9470 |
| 553 | 20230706 | 094500 | 930143336 | 1067 | 1068 | 1068 | 1065 | 15395 |
| 554 | 20230706 | 094400 | 913727700 | 1068 | 1064 | 1068 | 1064 | 8493 |
| 555 | 20230706 | 094300 | 904661147 | 1064 | 1069 | 1072 | 1064 | 68477 |
| 556 | 20230706 | 094200 | 831689087 | 1069 | 1069 | 1070 | 1068 | 7897 |
| 557 | 20230706 | 094100 | 823249203 | 1069 | 1069 | 1069 | 1069 | 3396 |
| 558 | 20230706 | 094000 | 819618879 | 1069 | 1070 | 1070 | 1068 | 5253 |
| 559 | 20230706 | 093900 | 814006364 | 1070 | 1072 | 1072 | 1070 | 3488 |
| 560 | 20230706 | 093800 | 810272263 | 1072 | 1075 | 1075 | 1072 | 943 |
| 561 | 20230706 | 093700 | 809258634 | 1075 | 1075 | 1076 | 1073 | 10035 |
| 562 | 20230706 | 093600 | 798471037 | 1075 | 1074 | 1076 | 1074 | 8116 |
| 563 | 20230706 | 093500 | 789746336 | 1072 | 1072 | 1076 | 1070 | 20562 |
| 564 | 20230706 | 093400 | 767673963 | 1072 | 1071 | 1072 | 1069 | 17954 |
| 565 | 20230706 | 093300 | 748458229 | 1071 | 1071 | 1071 | 1069 | 13946 |
| 566 | 20230706 | 093200 | 733534009 | 1072 | 1072 | 1072 | 1072 | 7 |
| 567 | 20230706 | 093100 | 733526505 | 1072 | 1074 | 1074 | 1070 | 11628 |
| 568 | 20230706 | 093000 | 721079589 | 1076 | 1077 | 1077 | 1073 | 19625 |
| 569 | 20230706 | 092900 | 699972870 | 1078 | 1080 | 1080 | 1078 | 3182 |
| 570 | 20230706 | 092800 | 696539054 | 1080 | 1079 | 1080 | 1079 | 3581 |
| 571 | 20230706 | 092700 | 692671650 | 1079 | 1074 | 1079 | 1074 | 19996 |
| 572 | 20230706 | 092600 | 671174946 | 1073 | 1070 | 1074 | 1070 | 300728 |
| 573 | 20230706 | 092500 | 348693803 | 1070 | 1069 | 1070 | 1069 | 623 |
| 574 | 20230706 | 092400 | 348027815 | 1067 | 1071 | 1071 | 1067 | 2001 |
| 575 | 20230706 | 092300 | 345889473 | 1071 | 1077 | 1079 | 1069 | 18487 |
| 576 | 20230706 | 092200 | 326027060 | 1080 | 1082 | 1082 | 1076 | 12605 |
| 577 | 20230706 | 092100 | 312446052 | 1082 | 1081 | 1082 | 1081 | 12954 |
| 578 | 20230706 | 092000 | 298436808 | 1081 | 1079 | 1081 | 1079 | 20115 |
| 579 | 20230706 | 091900 | 276703640 | 1079 | 1075 | 1079 | 1074 | 16348 |
| 580 | 20230706 | 091800 | 259091031 | 1075 | 1071 | 1075 | 1071 | 22572 |
| 581 | 20230706 | 091700 | 234893969 | 1071 | 1069 | 1071 | 1069 | 1272 |
| 582 | 20230706 | 091600 | 233533712 | 1068 | 1069 | 1069 | 1067 | 197 |
| 583 | 20230706 | 091500 | 233323360 | 1069 | 1070 | 1070 | 1069 | 580 |
| 584 | 20230706 | 091400 | 232702810 | 1070 | 1066 | 1070 | 1066 | 5048 |
| 585 | 20230706 | 091300 | 227314754 | 1066 | 1066 | 1066 | 1066 | 1 |
| 586 | 20230706 | 091200 | 227313688 | 1061 | 1066 | 1066 | 1061 | 307 |
| 587 | 20230706 | 091100 | 226986506 | 1066 | 1063 | 1066 | 1062 | 5205 |
| 588 | 20230706 | 091000 | 221451887 | 1060 | 1059 | 1062 | 1057 | 32907 |
| 589 | 20230706 | 090900 | 186641074 | 1058 | 1058 | 1059 | 1058 | 7122 |
| 590 | 20230706 | 090800 | 179105987 | 1058 | 1062 | 1062 | 1057 | 14984 |
| 591 | 20230706 | 090700 | 163233939 | 1064 | 1064 | 1064 | 1064 | 7652 |
| 592 | 20230706 | 090600 | 155092211 | 1065 | 1069 | 1069 | 1064 | 54067 |
| 593 | 20230706 | 090500 | 97373606 | 1070 | 1072 | 1074 | 1070 | 20056 |
| 594 | 20230706 | 090400 | 75893364 | 1072 | 1073 | 1073 | 1072 | 6354 |
| 595 | 20230706 | 090300 | 69080734 | 1073 | 1075 | 1076 | 1073 | 19224 |
| 596 | 20230706 | 090200 | 48423603 | 1075 | 1078 | 1078 | 1075 | 13257 |
| 597 | 20230706 | 090100 | 34157655 | 1077 | 1074 | 1077 | 1074 | 18766 |
| 598 | 20230706 | 090000 | 13994386 | 1074 | 1071 | 1075 | 1070 | 13044 |