29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 29084 |
| 3 | 20230620 | 183000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20230620 | 182900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20230620 | 182800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20230620 | 182700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20230620 | 182600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20230620 | 182500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20230620 | 182400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20230620 | 182300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20230620 | 182200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20230620 | 182100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20230620 | 182000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20230620 | 181900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20230620 | 181800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20230620 | 181700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20230620 | 181600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20230620 | 181500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20230620 | 181400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20230620 | 181300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20230620 | 181200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20230620 | 181100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20230620 | 181000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20230620 | 180900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20230620 | 180800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20230620 | 180700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20230620 | 180600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20230620 | 180500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20230620 | 180400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20230620 | 180300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20230620 | 180200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20230620 | 180100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 29084 |
| 33 | 20230620 | 180000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20230620 | 175900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20230620 | 175800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20230620 | 175700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20230620 | 175600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20230620 | 175500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20230620 | 175400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20230620 | 175300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20230620 | 175200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20230620 | 175100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20230620 | 175000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20230620 | 174900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20230620 | 174800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20230620 | 174700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20230620 | 174600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20230620 | 174500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20230620 | 174400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20230620 | 174300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20230620 | 174200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20230620 | 174100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20230620 | 174000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20230620 | 173900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20230620 | 173800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20230620 | 173700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20230620 | 173600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20230620 | 173500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20230620 | 173400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20230620 | 173300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20230620 | 173200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20230620 | 173100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 29084 |
| 63 | 20230620 | 173000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20230620 | 172900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20230620 | 172800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20230620 | 172700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20230620 | 172600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20230620 | 172500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20230620 | 172400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20230620 | 172300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20230620 | 172200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20230620 | 172100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20230620 | 172000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20230620 | 171900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20230620 | 171800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20230620 | 171700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20230620 | 171600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20230620 | 171500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20230620 | 171400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20230620 | 171300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20230620 | 171200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20230620 | 171100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20230620 | 171000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20230620 | 170900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20230620 | 170800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20230620 | 170700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20230620 | 170600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20230620 | 170500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20230620 | 170400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20230620 | 170300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20230620 | 170200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20230620 | 170100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 29084 |
| 93 | 20230620 | 170000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20230620 | 165900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20230620 | 165800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20230620 | 165700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20230620 | 165600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20230620 | 165500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20230620 | 165400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20230620 | 165300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20230620 | 165200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20230620 | 165100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20230620 | 165000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20230620 | 164900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20230620 | 164800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20230620 | 164700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20230620 | 164600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20230620 | 164500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20230620 | 164400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20230620 | 164300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20230620 | 164200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20230620 | 164100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20230620 | 164000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20230620 | 163900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20230620 | 163800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20230620 | 163700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20230620 | 163600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20230620 | 163500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20230620 | 163400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20230620 | 163300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20230620 | 163200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20230620 | 163100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 29084 |
| 123 | 20230620 | 163000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20230620 | 162900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20230620 | 162800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20230620 | 162700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20230620 | 162600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20230620 | 162500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20230620 | 162400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20230620 | 162300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20230620 | 162200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20230620 | 162100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20230620 | 162000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20230620 | 161900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20230620 | 161800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20230620 | 161700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20230620 | 161600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20230620 | 161500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20230620 | 161400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20230620 | 161300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20230620 | 161200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20230620 | 161100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20230620 | 161000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20230620 | 160900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20230620 | 160800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20230620 | 160700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20230620 | 160600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20230620 | 160500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20230620 | 160400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20230620 | 160300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20230620 | 160200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20230620 | 160100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 29084 |
| 153 | 20230620 | 160000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20230620 | 155900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20230620 | 155800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20230620 | 155700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20230620 | 155600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20230620 | 155500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20230620 | 155400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20230620 | 155300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20230620 | 155200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20230620 | 155100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20230620 | 155000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20230620 | 154900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20230620 | 154800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20230620 | 154700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20230620 | 154600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20230620 | 154500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20230620 | 154400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20230620 | 154300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20230620 | 154200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20230620 | 154100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20230620 | 154000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20230620 | 153900 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20230620 | 153800 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20230620 | 153700 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20230620 | 153600 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20230620 | 153500 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20230620 | 153400 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20230620 | 153300 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20230620 | 153200 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20230620 | 153100 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 29084 |
| 183 | 20230620 | 153000 | 15602843930 | 8950 | 8950 | 8950 | 8950 | 29084 |
| 184 | 20230620 | 152900 | 15342542130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20230620 | 152800 | 15342542130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20230620 | 152700 | 15342542130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20230620 | 152600 | 15342542130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20230620 | 152500 | 15342542130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20230620 | 152400 | 15342542130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20230620 | 152300 | 15342542130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20230620 | 152200 | 15342542130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20230620 | 152100 | 15342542130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20230620 | 152000 | 15342542130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20230620 | 151900 | 15342542130 | 8950 | 8950 | 8980 | 8950 | 10606 |
| 195 | 20230620 | 151800 | 15247565980 | 8950 | 8980 | 8980 | 8950 | 6520 |
| 196 | 20230620 | 151700 | 15189145650 | 8980 | 8970 | 8990 | 8960 | 5383 |
| 197 | 20230620 | 151600 | 15140826210 | 8990 | 8990 | 8990 | 8970 | 3009 |
| 198 | 20230620 | 151500 | 15113785010 | 8990 | 8980 | 8990 | 8970 | 1963 |
| 199 | 20230620 | 151400 | 15096146020 | 8970 | 8960 | 8980 | 8960 | 3006 |
| 200 | 20230620 | 151300 | 15069174950 | 8970 | 8970 | 8990 | 8960 | 3602 |
| 201 | 20230620 | 151200 | 15036847660 | 8970 | 8980 | 8980 | 8950 | 5008 |
| 202 | 20230620 | 151100 | 14991948950 | 8970 | 9000 | 9000 | 8970 | 6118 |
| 203 | 20230620 | 151000 | 14936996680 | 8990 | 8990 | 9000 | 8990 | 3350 |
| 204 | 20230620 | 150900 | 14906852310 | 9000 | 8990 | 9000 | 8980 | 3237 |
| 205 | 20230620 | 150800 | 14877743100 | 8990 | 9000 | 9000 | 8980 | 6986 |
| 206 | 20230620 | 150700 | 14814924310 | 9000 | 8990 | 9000 | 8990 | 5696 |
| 207 | 20230620 | 150600 | 14763683020 | 8990 | 8990 | 9000 | 8980 | 2698 |
| 208 | 20230620 | 150500 | 14739430040 | 8990 | 8980 | 9000 | 8980 | 10070 |
| 209 | 20230620 | 150400 | 14648839450 | 8970 | 8970 | 8980 | 8960 | 2448 |
| 210 | 20230620 | 150300 | 14626873200 | 8970 | 8980 | 8980 | 8960 | 5979 |
| 211 | 20230620 | 150200 | 14573260000 | 8980 | 8970 | 8990 | 8970 | 14454 |
| 212 | 20230620 | 150100 | 14443466370 | 8980 | 8970 | 8980 | 8970 | 3031 |
| 213 | 20230620 | 150000 | 14416273050 | 8970 | 8970 | 8980 | 8970 | 2948 |
| 214 | 20230620 | 145900 | 14389819610 | 8980 | 9000 | 9000 | 8970 | 12765 |
| 215 | 20230620 | 145800 | 14275054600 | 9000 | 9000 | 9010 | 8990 | 13135 |
| 216 | 20230620 | 145700 | 14156828420 | 8990 | 8980 | 8990 | 8980 | 17503 |
| 217 | 20230620 | 145600 | 13999531420 | 8980 | 8990 | 8990 | 8980 | 8671 |
| 218 | 20230620 | 145500 | 13921631950 | 9000 | 9000 | 9000 | 8980 | 10272 |
| 219 | 20230620 | 145400 | 13829265010 | 9000 | 8990 | 9010 | 8990 | 8954 |
| 220 | 20230620 | 145300 | 13748705760 | 9000 | 9020 | 9020 | 8990 | 6208 |
| 221 | 20230620 | 145200 | 13692821140 | 9010 | 9010 | 9010 | 9000 | 7842 |
| 222 | 20230620 | 145100 | 13622197620 | 9010 | 9010 | 9020 | 8990 | 17556 |
| 223 | 20230620 | 145000 | 13464252880 | 9010 | 9050 | 9060 | 9000 | 3408 |
| 224 | 20230620 | 144900 | 13433480610 | 9050 | 9050 | 9070 | 9040 | 37185 |
| 225 | 20230620 | 144800 | 13096515840 | 9060 | 9040 | 9100 | 9020 | 56544 |
| 226 | 20230620 | 144700 | 12583526260 | 9040 | 8920 | 9050 | 8920 | 43842 |
| 227 | 20230620 | 144600 | 12189463130 | 8920 | 8930 | 8940 | 8910 | 5650 |
| 228 | 20230620 | 144500 | 12139030930 | 8930 | 8870 | 8930 | 8870 | 16591 |
| 229 | 20230620 | 144400 | 11991354620 | 8870 | 8880 | 8890 | 8870 | 2424 |
| 230 | 20230620 | 144300 | 11969830760 | 8880 | 8890 | 8900 | 8880 | 1553 |
| 231 | 20230620 | 144200 | 11956026420 | 8890 | 8890 | 8900 | 8890 | 777 |
| 232 | 20230620 | 144100 | 11949117540 | 8890 | 8900 | 8900 | 8890 | 408 |
| 233 | 20230620 | 144000 | 11945488910 | 8900 | 8900 | 8900 | 8890 | 1245 |
| 234 | 20230620 | 143900 | 11934412540 | 8900 | 8900 | 8900 | 8890 | 1060 |
| 235 | 20230620 | 143800 | 11924980530 | 8900 | 8900 | 8900 | 8890 | 2919 |
| 236 | 20230620 | 143700 | 11899017350 | 8900 | 8890 | 8900 | 8890 | 982 |
| 237 | 20230620 | 143600 | 11890281010 | 8890 | 8890 | 8900 | 8890 | 1203 |
| 238 | 20230620 | 143500 | 11879584580 | 8890 | 8890 | 8900 | 8890 | 3095 |
| 239 | 20230620 | 143400 | 11852067110 | 8900 | 8890 | 8900 | 8890 | 1299 |
| 240 | 20230620 | 143300 | 11840508760 | 8890 | 8880 | 8900 | 8880 | 1157 |
| 241 | 20230620 | 143200 | 11830226170 | 8890 | 8890 | 8900 | 8890 | 785 |
| 242 | 20230620 | 143100 | 11823244550 | 8890 | 8860 | 8890 | 8860 | 8248 |
| 243 | 20230620 | 143000 | 11750047980 | 8860 | 8870 | 8880 | 8860 | 3701 |
| 244 | 20230620 | 142900 | 11717218490 | 8870 | 8870 | 8880 | 8870 | 492 |
| 245 | 20230620 | 142800 | 11712852450 | 8870 | 8880 | 8880 | 8870 | 582 |
| 246 | 20230620 | 142700 | 11707687250 | 8870 | 8870 | 8880 | 8860 | 1061 |
| 247 | 20230620 | 142600 | 11698274220 | 8870 | 8870 | 8880 | 8860 | 1361 |
| 248 | 20230620 | 142500 | 11686200920 | 8870 | 8870 | 8890 | 8870 | 2183 |
| 249 | 20230620 | 142400 | 11666818980 | 8880 | 8850 | 8890 | 8840 | 13996 |
| 250 | 20230620 | 142300 | 11542754890 | 8850 | 8860 | 8860 | 8850 | 1007 |
| 251 | 20230620 | 142200 | 11533841030 | 8860 | 8870 | 8870 | 8850 | 5916 |
| 252 | 20230620 | 142100 | 11481459140 | 8860 | 8860 | 8870 | 8860 | 1015 |
| 253 | 20230620 | 142000 | 11472464780 | 8870 | 8860 | 8870 | 8850 | 5838 |
| 254 | 20230620 | 141900 | 11420744690 | 8850 | 8860 | 8860 | 8850 | 14060 |
| 255 | 20230620 | 141800 | 11296254510 | 8860 | 8860 | 8870 | 8860 | 2145 |
| 256 | 20230620 | 141700 | 11277248400 | 8860 | 8880 | 8880 | 8860 | 1710 |
| 257 | 20230620 | 141600 | 11262084590 | 8870 | 8870 | 8880 | 8870 | 517 |
| 258 | 20230620 | 141500 | 11257498520 | 8880 | 8880 | 8880 | 8870 | 1121 |
| 259 | 20230620 | 141400 | 11247545590 | 8880 | 8880 | 8890 | 8880 | 1854 |
| 260 | 20230620 | 141300 | 11231080660 | 8880 | 8880 | 8890 | 8880 | 1075 |
| 261 | 20230620 | 141200 | 11221533600 | 8890 | 8880 | 8890 | 8870 | 7885 |
| 262 | 20230620 | 141100 | 11151505930 | 8890 | 8860 | 8890 | 8850 | 13429 |
| 263 | 20230620 | 141000 | 11032409150 | 8860 | 8860 | 8870 | 8860 | 1561 |
| 264 | 20230620 | 140900 | 11018577440 | 8860 | 8860 | 8870 | 8850 | 1573 |
| 265 | 20230620 | 140800 | 11004640320 | 8860 | 8860 | 8860 | 8850 | 932 |
| 266 | 20230620 | 140700 | 10996388520 | 8850 | 8840 | 8860 | 8830 | 9623 |
| 267 | 20230620 | 140600 | 10911293900 | 8840 | 8850 | 8860 | 8840 | 12523 |
| 268 | 20230620 | 140500 | 10800521160 | 8850 | 8860 | 8860 | 8850 | 3039 |
| 269 | 20230620 | 140400 | 10773625740 | 8860 | 8850 | 8860 | 8850 | 4124 |
| 270 | 20230620 | 140300 | 10737098600 | 8850 | 8880 | 8880 | 8850 | 14007 |
| 271 | 20230620 | 140200 | 10612930280 | 8870 | 8870 | 8880 | 8870 | 4841 |
| 272 | 20230620 | 140100 | 10569959970 | 8870 | 8870 | 8880 | 8870 | 1777 |
| 273 | 20230620 | 140000 | 10554197950 | 8870 | 8860 | 8870 | 8860 | 669 |
| 274 | 20230620 | 135900 | 10548265580 | 8860 | 8870 | 8870 | 8860 | 4376 |
| 275 | 20230620 | 135800 | 10509482910 | 8870 | 8860 | 8880 | 8850 | 14139 |
| 276 | 20230620 | 135700 | 10384092490 | 8860 | 8850 | 8860 | 8840 | 4848 |
| 277 | 20230620 | 135600 | 10341172210 | 8860 | 8860 | 8860 | 8850 | 2546 |
| 278 | 20230620 | 135500 | 10318638330 | 8840 | 8850 | 8850 | 8840 | 6968 |
| 279 | 20230620 | 135400 | 10256986070 | 8860 | 8850 | 8860 | 8850 | 1684 |
| 280 | 20230620 | 135300 | 10242078070 | 8840 | 8850 | 8860 | 8830 | 28631 |
| 281 | 20230620 | 135200 | 9988849670 | 8850 | 8860 | 8870 | 8850 | 10785 |
| 282 | 20230620 | 135100 | 9893297110 | 8860 | 8860 | 8870 | 8860 | 4624 |
| 283 | 20230620 | 135000 | 9852295930 | 8870 | 8860 | 8870 | 8860 | 1498 |
| 284 | 20230620 | 134900 | 9839022420 | 8860 | 8860 | 8870 | 8850 | 14131 |
| 285 | 20230620 | 134800 | 9713876820 | 8860 | 8880 | 8890 | 8850 | 32646 |
| 286 | 20230620 | 134700 | 9424541820 | 8880 | 8890 | 8890 | 8880 | 4203 |
| 287 | 20230620 | 134600 | 9387216410 | 8880 | 8890 | 8890 | 8880 | 3530 |
| 288 | 20230620 | 134500 | 9355860510 | 8900 | 8890 | 8900 | 8890 | 2782 |
| 289 | 20230620 | 134400 | 9331121500 | 8900 | 8880 | 8900 | 8880 | 12993 |
| 290 | 20230620 | 134300 | 9215610420 | 8880 | 8890 | 8890 | 8880 | 7849 |
| 291 | 20230620 | 134200 | 9145886850 | 8890 | 8890 | 8900 | 8880 | 22956 |
| 292 | 20230620 | 134100 | 8941892620 | 8900 | 8910 | 8910 | 8890 | 35638 |
| 293 | 20230620 | 134000 | 8624713110 | 8910 | 8920 | 8920 | 8900 | 8698 |
| 294 | 20230620 | 133900 | 8547267280 | 8920 | 8910 | 8920 | 8910 | 2831 |
| 295 | 20230620 | 133800 | 8522030380 | 8920 | 8910 | 8920 | 8910 | 1475 |
| 296 | 20230620 | 133700 | 8508885530 | 8920 | 8920 | 8920 | 8910 | 2237 |
| 297 | 20230620 | 133600 | 8488941180 | 8920 | 8910 | 8920 | 8910 | 1651 |
| 298 | 20230620 | 133500 | 8474224770 | 8920 | 8920 | 8920 | 8910 | 5493 |
| 299 | 20230620 | 133400 | 8425239010 | 8910 | 8910 | 8920 | 8900 | 6519 |
| 300 | 20230620 | 133300 | 8367157030 | 8910 | 8910 | 8920 | 8910 | 5324 |
| 301 | 20230620 | 133200 | 8319694980 | 8910 | 8910 | 8920 | 8910 | 3676 |
| 302 | 20230620 | 133100 | 8286939550 | 8910 | 8920 | 8920 | 8910 | 27841 |
| 303 | 20230620 | 133000 | 8038873700 | 8920 | 8910 | 8920 | 8910 | 3169 |
| 304 | 20230620 | 132900 | 8010633730 | 8920 | 8920 | 8920 | 8910 | 2237 |
| 305 | 20230620 | 132800 | 7990696280 | 8920 | 8920 | 8930 | 8910 | 26035 |
| 306 | 20230620 | 132700 | 7758466790 | 8930 | 8930 | 8930 | 8920 | 2421 |
| 307 | 20230620 | 132600 | 7736857360 | 8930 | 8930 | 8930 | 8920 | 5274 |
| 308 | 20230620 | 132500 | 7689763720 | 8930 | 8930 | 8930 | 8920 | 2216 |
| 309 | 20230620 | 132400 | 7669987920 | 8930 | 8930 | 8940 | 8920 | 6480 |
| 310 | 20230620 | 132300 | 7612121740 | 8940 | 8930 | 8940 | 8930 | 429 |
| 311 | 20230620 | 132200 | 7608287600 | 8940 | 8940 | 8940 | 8930 | 875 |
| 312 | 20230620 | 132100 | 7600466620 | 8940 | 8930 | 8940 | 8930 | 1685 |
| 313 | 20230620 | 132000 | 7585405580 | 8940 | 8940 | 8940 | 8930 | 420 |
| 314 | 20230620 | 131900 | 7581652510 | 8940 | 8930 | 8940 | 8930 | 2070 |
| 315 | 20230620 | 131800 | 7563165010 | 8930 | 8930 | 8940 | 8930 | 2342 |
| 316 | 20230620 | 131700 | 7542248090 | 8930 | 8940 | 8940 | 8930 | 2727 |
| 317 | 20230620 | 131600 | 7517870940 | 8940 | 8940 | 8940 | 8930 | 1143 |
| 318 | 20230620 | 131500 | 7507659050 | 8940 | 8930 | 8940 | 8930 | 1949 |
| 319 | 20230620 | 131400 | 7490250280 | 8930 | 8940 | 8950 | 8930 | 2567 |
| 320 | 20230620 | 131300 | 7467301870 | 8950 | 8950 | 8950 | 8940 | 89 |
| 321 | 20230620 | 131200 | 7466506040 | 8950 | 8940 | 8950 | 8940 | 573 |
| 322 | 20230620 | 131100 | 7461382170 | 8950 | 8950 | 8950 | 8940 | 260 |
| 323 | 20230620 | 131000 | 7459056370 | 8950 | 8940 | 8950 | 8940 | 2420 |
| 324 | 20230620 | 130900 | 7437398400 | 8950 | 8940 | 8950 | 8940 | 1169 |
| 325 | 20230620 | 130800 | 7426945540 | 8940 | 8940 | 8940 | 8930 | 3618 |
| 326 | 20230620 | 130700 | 7394601530 | 8940 | 8940 | 8940 | 8930 | 10597 |
| 327 | 20230620 | 130600 | 7299879210 | 8950 | 8940 | 8950 | 8940 | 917 |
| 328 | 20230620 | 130500 | 7291680060 | 8950 | 8950 | 8950 | 8940 | 800 |
| 329 | 20230620 | 130400 | 7284525960 | 8950 | 8950 | 8950 | 8940 | 1134 |
| 330 | 20230620 | 130300 | 7274377580 | 8950 | 8950 | 8950 | 8940 | 760 |
| 331 | 20230620 | 130200 | 7267577740 | 8950 | 8950 | 8950 | 8940 | 1823 |
| 332 | 20230620 | 130100 | 7251262800 | 8950 | 8940 | 8950 | 8940 | 291 |
| 333 | 20230620 | 130000 | 7248658360 | 8950 | 8940 | 8950 | 8940 | 1069 |
| 334 | 20230620 | 125900 | 7239093520 | 8950 | 8950 | 8950 | 8940 | 275 |
| 335 | 20230620 | 125800 | 7236633870 | 8940 | 8940 | 8940 | 8940 | 20 |
| 336 | 20230620 | 125700 | 7236455070 | 8940 | 8940 | 8950 | 8940 | 108 |
| 337 | 20230620 | 125600 | 7235489390 | 8950 | 8940 | 8950 | 8940 | 617 |
| 338 | 20230620 | 125500 | 7229972240 | 8940 | 8950 | 8950 | 8940 | 1779 |
| 339 | 20230620 | 125400 | 7214062080 | 8950 | 8950 | 8950 | 8950 | 1187 |
| 340 | 20230620 | 125300 | 7203438430 | 8940 | 8950 | 8950 | 8940 | 663 |
| 341 | 20230620 | 125200 | 7197505490 | 8950 | 8950 | 8950 | 8950 | 1169 |
| 342 | 20230620 | 125100 | 7187042940 | 8950 | 8950 | 8950 | 8940 | 1539 |
| 343 | 20230620 | 125000 | 7173269800 | 8950 | 8950 | 8950 | 8950 | 372 |
| 344 | 20230620 | 124900 | 7169940400 | 8950 | 8940 | 8950 | 8940 | 1281 |
| 345 | 20230620 | 124800 | 7158477390 | 8950 | 8950 | 8950 | 8950 | 160 |
| 346 | 20230620 | 124700 | 7157045390 | 8950 | 8950 | 8950 | 8940 | 241 |
| 347 | 20230620 | 124600 | 7154889450 | 8950 | 8950 | 8950 | 8950 | 1162 |
| 348 | 20230620 | 124500 | 7144489550 | 8940 | 8950 | 8950 | 8940 | 584 |
| 349 | 20230620 | 124400 | 7139265670 | 8950 | 8950 | 8950 | 8950 | 1504 |
| 350 | 20230620 | 124300 | 7125804870 | 8950 | 8960 | 8960 | 8950 | 125 |
| 351 | 20230620 | 124200 | 7124685830 | 8950 | 8950 | 8950 | 8950 | 1207 |
| 352 | 20230620 | 124100 | 7113883180 | 8950 | 8950 | 8950 | 8940 | 428 |
| 353 | 20230620 | 124000 | 7110053490 | 8950 | 8950 | 8950 | 8950 | 286 |
| 354 | 20230620 | 123900 | 7107493790 | 8950 | 8950 | 8950 | 8950 | 844 |
| 355 | 20230620 | 123800 | 7099939990 | 8950 | 8950 | 8950 | 8950 | 3353 |
| 356 | 20230620 | 123700 | 7069930640 | 8950 | 8950 | 8950 | 8940 | 412 |
| 357 | 20230620 | 123600 | 7066246850 | 8950 | 8950 | 8950 | 8950 | 298 |
| 358 | 20230620 | 123500 | 7063579750 | 8950 | 8950 | 8950 | 8940 | 399 |
| 359 | 20230620 | 123400 | 7060009610 | 8940 | 8950 | 8950 | 8940 | 673 |
| 360 | 20230620 | 123300 | 7053991800 | 8950 | 8940 | 8950 | 8940 | 104 |
| 361 | 20230620 | 123200 | 7053061910 | 8950 | 8950 | 8950 | 8950 | 36 |
| 362 | 20230620 | 123100 | 7052739710 | 8950 | 8940 | 8950 | 8940 | 236 |
| 363 | 20230620 | 123000 | 7050628420 | 8950 | 8940 | 8950 | 8940 | 437 |
| 364 | 20230620 | 122900 | 7046720570 | 8940 | 8950 | 8950 | 8940 | 742 |
| 365 | 20230620 | 122800 | 7040087050 | 8950 | 8940 | 8950 | 8940 | 180 |
| 366 | 20230620 | 122700 | 7038477350 | 8940 | 8940 | 8940 | 8930 | 2369 |
| 367 | 20230620 | 122600 | 7017303800 | 8940 | 8950 | 8950 | 8940 | 943 |
| 368 | 20230620 | 122500 | 7008872380 | 8950 | 8940 | 8950 | 8930 | 9243 |
| 369 | 20230620 | 122400 | 6926240860 | 8940 | 8940 | 8940 | 8940 | 784 |
| 370 | 20230620 | 122300 | 6919231900 | 8950 | 8940 | 8950 | 8940 | 1981 |
| 371 | 20230620 | 122200 | 6901521690 | 8940 | 8950 | 8950 | 8940 | 212 |
| 372 | 20230620 | 122100 | 6899626300 | 8950 | 8950 | 8950 | 8940 | 218 |
| 373 | 20230620 | 122000 | 6897677110 | 8950 | 8950 | 8950 | 8950 | 111 |
| 374 | 20230620 | 121900 | 6896683660 | 8950 | 8940 | 8950 | 8940 | 1506 |
| 375 | 20230620 | 121800 | 6883219480 | 8950 | 8960 | 8960 | 8950 | 153 |
| 376 | 20230620 | 121700 | 6881849980 | 8960 | 8950 | 8960 | 8950 | 855 |
| 377 | 20230620 | 121600 | 6874197250 | 8960 | 8960 | 8960 | 8960 | 126 |
| 378 | 20230620 | 121500 | 6873068290 | 8950 | 8950 | 8960 | 8950 | 450 |
| 379 | 20230620 | 121400 | 6869039700 | 8960 | 8950 | 8960 | 8950 | 58 |
| 380 | 20230620 | 121300 | 6868520040 | 8960 | 8940 | 8960 | 8940 | 3168 |
| 381 | 20230620 | 121200 | 6840152430 | 8940 | 8950 | 8950 | 8940 | 542 |
| 382 | 20230620 | 121100 | 6835306200 | 8950 | 8950 | 8950 | 8940 | 400 |
| 383 | 20230620 | 121000 | 6831726240 | 8950 | 8950 | 8960 | 8940 | 993 |
| 384 | 20230620 | 120900 | 6822839700 | 8960 | 8960 | 8960 | 8960 | 15 |
| 385 | 20230620 | 120800 | 6822705300 | 8950 | 8950 | 8960 | 8950 | 2979 |
| 386 | 20230620 | 120700 | 6796043150 | 8950 | 8940 | 8950 | 8940 | 208 |
| 387 | 20230620 | 120600 | 6794182150 | 8940 | 8950 | 8950 | 8940 | 585 |
| 388 | 20230620 | 120500 | 6788951610 | 8950 | 8940 | 8950 | 8940 | 254 |
| 389 | 20230620 | 120400 | 6786679700 | 8940 | 8940 | 8950 | 8940 | 415 |
| 390 | 20230620 | 120300 | 6782969450 | 8940 | 8940 | 8950 | 8940 | 165 |
| 391 | 20230620 | 120200 | 6781494070 | 8940 | 8950 | 8950 | 8940 | 289 |
| 392 | 20230620 | 120100 | 6778908430 | 8950 | 8940 | 8950 | 8940 | 941 |
| 393 | 20230620 | 120000 | 6770494720 | 8940 | 8940 | 8940 | 8930 | 3222 |
| 394 | 20230620 | 115900 | 6741696570 | 8940 | 8940 | 8940 | 8940 | 240 |
| 395 | 20230620 | 115800 | 6739550970 | 8940 | 8930 | 8940 | 8930 | 1005 |
| 396 | 20230620 | 115700 | 6730574790 | 8930 | 8940 | 8940 | 8930 | 203 |
| 397 | 20230620 | 115600 | 6728760990 | 8930 | 8940 | 8940 | 8930 | 2804 |
| 398 | 20230620 | 115500 | 6703720500 | 8940 | 8930 | 8940 | 8930 | 557 |
| 399 | 20230620 | 115400 | 6698741150 | 8940 | 8950 | 8950 | 8940 | 1913 |
| 400 | 20230620 | 115300 | 6681635920 | 8940 | 8950 | 8950 | 8930 | 2287 |
| 401 | 20230620 | 115200 | 6661204500 | 8940 | 8950 | 8950 | 8940 | 245 |
| 402 | 20230620 | 115100 | 6659014180 | 8940 | 8940 | 8950 | 8940 | 656 |
| 403 | 20230620 | 115000 | 6653148910 | 8940 | 8940 | 8940 | 8940 | 1032 |
| 404 | 20230620 | 114900 | 6643922830 | 8940 | 8930 | 8940 | 8930 | 2206 |
| 405 | 20230620 | 114800 | 6624203400 | 8930 | 8930 | 8930 | 8920 | 5691 |
| 406 | 20230620 | 114700 | 6573382780 | 8930 | 8930 | 8930 | 8930 | 2906 |
| 407 | 20230620 | 114600 | 6547432200 | 8930 | 8940 | 8940 | 8930 | 9503 |
| 408 | 20230620 | 114500 | 6462569400 | 8940 | 8940 | 8940 | 8930 | 233 |
| 409 | 20230620 | 114400 | 6460487040 | 8940 | 8940 | 8940 | 8930 | 1925 |
| 410 | 20230620 | 114300 | 6443282470 | 8930 | 8940 | 8940 | 8930 | 2139 |
| 411 | 20230620 | 114200 | 6424181020 | 8940 | 8940 | 8940 | 8930 | 111 |
| 412 | 20230620 | 114100 | 6423189590 | 8930 | 8950 | 8950 | 8930 | 1313 |
| 413 | 20230620 | 114000 | 6411453770 | 8950 | 8940 | 8950 | 8940 | 4328 |
| 414 | 20230620 | 113900 | 6372756910 | 8940 | 8950 | 8950 | 8940 | 953 |
| 415 | 20230620 | 113800 | 6364235990 | 8950 | 8940 | 8950 | 8940 | 307 |
| 416 | 20230620 | 113700 | 6361490050 | 8950 | 8950 | 8950 | 8950 | 140 |
| 417 | 20230620 | 113600 | 6360237050 | 8950 | 8940 | 8950 | 8940 | 478 |
| 418 | 20230620 | 113500 | 6355963560 | 8940 | 8950 | 8950 | 8940 | 1426 |
| 419 | 20230620 | 113400 | 6343214860 | 8940 | 8940 | 8940 | 8940 | 302 |
| 420 | 20230620 | 113300 | 6340514980 | 8950 | 8950 | 8950 | 8940 | 632 |
| 421 | 20230620 | 113200 | 6334859210 | 8940 | 8950 | 8950 | 8940 | 6711 |
| 422 | 20230620 | 113100 | 6274861780 | 8950 | 8950 | 8950 | 8940 | 708 |
| 423 | 20230620 | 113000 | 6268526180 | 8950 | 8950 | 8950 | 8950 | 2992 |
| 424 | 20230620 | 112900 | 6241747780 | 8960 | 8950 | 8960 | 8950 | 115 |
| 425 | 20230620 | 112800 | 6240717680 | 8950 | 8950 | 8950 | 8950 | 151 |
| 426 | 20230620 | 112700 | 6239366230 | 8960 | 8960 | 8960 | 8950 | 413 |
| 427 | 20230620 | 112600 | 6235667750 | 8960 | 8950 | 8960 | 8950 | 776 |
| 428 | 20230620 | 112500 | 6228722350 | 8950 | 8950 | 8950 | 8950 | 441 |
| 429 | 20230620 | 112400 | 6224775400 | 8950 | 8960 | 8960 | 8940 | 3195 |
| 430 | 20230620 | 112300 | 6196181100 | 8960 | 8970 | 8970 | 8960 | 1126 |
| 431 | 20230620 | 112200 | 6186091620 | 8970 | 8960 | 8970 | 8960 | 1956 |
| 432 | 20230620 | 112100 | 6168548800 | 8960 | 8960 | 8970 | 8950 | 1301 |
| 433 | 20230620 | 112000 | 6156892610 | 8970 | 8960 | 8970 | 8950 | 838 |
| 434 | 20230620 | 111900 | 6149383990 | 8950 | 8960 | 8960 | 8940 | 1514 |
| 435 | 20230620 | 111800 | 6135837510 | 8960 | 8950 | 8960 | 8950 | 309 |
| 436 | 20230620 | 111700 | 6133071810 | 8950 | 8960 | 8960 | 8940 | 1254 |
| 437 | 20230620 | 111600 | 6121848150 | 8950 | 8960 | 8960 | 8950 | 2824 |
| 438 | 20230620 | 111500 | 6096566850 | 8970 | 8960 | 8970 | 8960 | 609 |
| 439 | 20230620 | 111400 | 6091110050 | 8960 | 8960 | 8970 | 8950 | 3388 |
| 440 | 20230620 | 111300 | 6060760530 | 8960 | 8960 | 8960 | 8950 | 468 |
| 441 | 20230620 | 111200 | 6056571700 | 8960 | 8960 | 8960 | 8950 | 520 |
| 442 | 20230620 | 111100 | 6051912520 | 8950 | 8960 | 8960 | 8950 | 360 |
| 443 | 20230620 | 111000 | 6048689430 | 8960 | 8960 | 8960 | 8960 | 184 |
| 444 | 20230620 | 110900 | 6047040790 | 8950 | 8970 | 8970 | 8950 | 21521 |
| 445 | 20230620 | 110800 | 5854361040 | 8970 | 8970 | 8980 | 8960 | 2688 |
| 446 | 20230620 | 110700 | 5830246530 | 8970 | 8970 | 8980 | 8970 | 523 |
| 447 | 20230620 | 110600 | 5825554480 | 8980 | 8980 | 8980 | 8970 | 1142 |
| 448 | 20230620 | 110500 | 5815301890 | 8980 | 8980 | 8980 | 8980 | 257 |
| 449 | 20230620 | 110400 | 5812994030 | 8980 | 8970 | 8980 | 8970 | 589 |
| 450 | 20230620 | 110300 | 5807705810 | 8970 | 8960 | 8970 | 8960 | 854 |
| 451 | 20230620 | 110200 | 5800045440 | 8970 | 8970 | 8970 | 8960 | 2568 |
| 452 | 20230620 | 110100 | 5777010780 | 8970 | 8970 | 8970 | 8960 | 4284 |
| 453 | 20230620 | 110000 | 5738601970 | 8960 | 8960 | 8970 | 8960 | 1483 |
| 454 | 20230620 | 105900 | 5725313320 | 8970 | 8960 | 8970 | 8960 | 2194 |
| 455 | 20230620 | 105800 | 5705654410 | 8960 | 8970 | 8970 | 8960 | 905 |
| 456 | 20230620 | 105700 | 5697545390 | 8960 | 8960 | 8970 | 8960 | 1189 |
| 457 | 20230620 | 105600 | 5686889590 | 8960 | 8960 | 8960 | 8960 | 5409 |
| 458 | 20230620 | 105500 | 5638424950 | 8970 | 8960 | 8970 | 8960 | 1845 |
| 459 | 20230620 | 105400 | 5621893050 | 8970 | 8960 | 8970 | 8960 | 1037 |
| 460 | 20230620 | 105300 | 5612597450 | 8970 | 8970 | 8970 | 8960 | 1509 |
| 461 | 20230620 | 105200 | 5599062410 | 8970 | 8970 | 8970 | 8960 | 1169 |
| 462 | 20230620 | 105100 | 5588578070 | 8960 | 8960 | 8960 | 8950 | 1266 |
| 463 | 20230620 | 105000 | 5577235630 | 8960 | 8960 | 8970 | 8960 | 1578 |
| 464 | 20230620 | 104900 | 5563096080 | 8960 | 8960 | 8960 | 8950 | 542 |
| 465 | 20230620 | 104800 | 5558241880 | 8950 | 8960 | 8970 | 8950 | 6467 |
| 466 | 20230620 | 104700 | 5500319760 | 8960 | 8970 | 8970 | 8960 | 2751 |
| 467 | 20230620 | 104600 | 5475670560 | 8960 | 8970 | 8980 | 8960 | 1199 |
| 468 | 20230620 | 104500 | 5464923950 | 8970 | 8970 | 8980 | 8970 | 286 |
| 469 | 20230620 | 104400 | 5462358250 | 8980 | 8980 | 8980 | 8970 | 779 |
| 470 | 20230620 | 104300 | 5455369750 | 8980 | 8980 | 8990 | 8960 | 4403 |
| 471 | 20230620 | 104200 | 5415861100 | 8980 | 8980 | 8980 | 8980 | 771 |
| 472 | 20230620 | 104100 | 5408937520 | 8980 | 8970 | 8990 | 8970 | 1850 |
| 473 | 20230620 | 104000 | 5392324480 | 8970 | 8980 | 8980 | 8970 | 4 |
| 474 | 20230620 | 103900 | 5392288570 | 8980 | 8980 | 8980 | 8970 | 1293 |
| 475 | 20230620 | 103800 | 5380687400 | 8980 | 8980 | 8980 | 8970 | 2324 |
| 476 | 20230620 | 103700 | 5359819700 | 8970 | 8990 | 8990 | 8970 | 1286 |
| 477 | 20230620 | 103600 | 5348272010 | 8990 | 9000 | 9000 | 8990 | 1540 |
| 478 | 20230620 | 103500 | 5334426600 | 9000 | 9000 | 9000 | 8990 | 379 |
| 479 | 20230620 | 103400 | 5331015840 | 9000 | 9010 | 9010 | 8990 | 3435 |
| 480 | 20230620 | 103300 | 5300100310 | 9010 | 9020 | 9040 | 9010 | 5047 |
| 481 | 20230620 | 103200 | 5254549030 | 9020 | 9020 | 9030 | 9020 | 5647 |
| 482 | 20230620 | 103100 | 5203611580 | 9020 | 9000 | 9020 | 8990 | 6330 |
| 483 | 20230620 | 103000 | 5146629550 | 9000 | 9000 | 9000 | 8990 | 2876 |
| 484 | 20230620 | 102900 | 5120764960 | 8980 | 8990 | 9000 | 8980 | 1830 |
| 485 | 20230620 | 102800 | 5104313110 | 8990 | 8990 | 8990 | 8980 | 648 |
| 486 | 20230620 | 102700 | 5098489170 | 8990 | 8980 | 8990 | 8980 | 3072 |
| 487 | 20230620 | 102600 | 5070902490 | 8980 | 8970 | 8980 | 8970 | 241 |
| 488 | 20230620 | 102500 | 5068740480 | 8970 | 8980 | 8980 | 8970 | 169 |
| 489 | 20230620 | 102400 | 5067223780 | 8980 | 8980 | 8980 | 8970 | 1493 |
| 490 | 20230620 | 102300 | 5053817550 | 8980 | 8980 | 8990 | 8970 | 3923 |
| 491 | 20230620 | 102200 | 5018589480 | 8980 | 8970 | 8990 | 8970 | 9110 |
| 492 | 20230620 | 102100 | 4936801940 | 8970 | 8970 | 8970 | 8970 | 861 |
| 493 | 20230620 | 102000 | 4929078770 | 8970 | 8960 | 8990 | 8960 | 1682 |
| 494 | 20230620 | 101900 | 4913973990 | 8980 | 8960 | 8980 | 8950 | 2065 |
| 495 | 20230620 | 101800 | 4895467390 | 8960 | 8960 | 8960 | 8950 | 654 |
| 496 | 20230620 | 101700 | 4889608460 | 8960 | 8950 | 8960 | 8950 | 6469 |
| 497 | 20230620 | 101600 | 4831674700 | 8950 | 8960 | 8960 | 8950 | 702 |
| 498 | 20230620 | 101500 | 4825391050 | 8960 | 8970 | 8970 | 8950 | 6711 |
| 499 | 20230620 | 101400 | 4765323110 | 8970 | 8960 | 8970 | 8960 | 3709 |
| 500 | 20230620 | 101300 | 4732086710 | 8960 | 8960 | 8970 | 8960 | 2136 |
| 501 | 20230620 | 101200 | 4712941450 | 8970 | 8960 | 8970 | 8960 | 770 |
| 502 | 20230620 | 101100 | 4706041870 | 8970 | 8980 | 8980 | 8960 | 1653 |
| 503 | 20230620 | 101000 | 4691215270 | 8980 | 8980 | 8990 | 8970 | 2729 |
| 504 | 20230620 | 100900 | 4666712550 | 8980 | 8970 | 8980 | 8970 | 606 |
| 505 | 20230620 | 100800 | 4661275960 | 8970 | 8960 | 8970 | 8950 | 8228 |
| 506 | 20230620 | 100700 | 4587558070 | 8960 | 8960 | 8970 | 8960 | 3139 |
| 507 | 20230620 | 100600 | 4559431140 | 8960 | 8970 | 8980 | 8960 | 1434 |
| 508 | 20230620 | 100500 | 4546573890 | 8970 | 8970 | 8980 | 8960 | 5811 |
| 509 | 20230620 | 100400 | 4494449850 | 8970 | 8980 | 8990 | 8970 | 3061 |
| 510 | 20230620 | 100300 | 4466968330 | 8970 | 8950 | 8970 | 8940 | 10494 |
| 511 | 20230620 | 100200 | 4373000690 | 8950 | 8950 | 8960 | 8940 | 5692 |
| 512 | 20230620 | 100100 | 4322086670 | 8940 | 8950 | 8960 | 8940 | 2704 |
| 513 | 20230620 | 100000 | 4297885510 | 8950 | 8940 | 8950 | 8940 | 5412 |
| 514 | 20230620 | 095900 | 4249472660 | 8940 | 8940 | 8950 | 8940 | 2268 |
| 515 | 20230620 | 095800 | 4229194920 | 8940 | 8930 | 8940 | 8930 | 6220 |
| 516 | 20230620 | 095700 | 4173607600 | 8940 | 8930 | 8940 | 8930 | 2488 |
| 517 | 20230620 | 095600 | 4151384170 | 8940 | 8930 | 8960 | 8930 | 19200 |
| 518 | 20230620 | 095500 | 3979483370 | 8930 | 8940 | 8950 | 8930 | 2168 |
| 519 | 20230620 | 095400 | 3960102010 | 8930 | 8940 | 8940 | 8930 | 5802 |
| 520 | 20230620 | 095300 | 3908254620 | 8930 | 8940 | 8940 | 8930 | 3960 |
| 521 | 20230620 | 095200 | 3872878680 | 8940 | 8950 | 8950 | 8940 | 3457 |
| 522 | 20230620 | 095100 | 3841970370 | 8940 | 8950 | 8960 | 8940 | 2715 |
| 523 | 20230620 | 095000 | 3817670060 | 8950 | 8960 | 8960 | 8950 | 2205 |
| 524 | 20230620 | 094900 | 3797930870 | 8950 | 8950 | 8960 | 8950 | 7160 |
| 525 | 20230620 | 094800 | 3733848860 | 8950 | 8950 | 8950 | 8940 | 2641 |
| 526 | 20230620 | 094700 | 3710236720 | 8940 | 8930 | 8950 | 8930 | 705 |
| 527 | 20230620 | 094600 | 3703937030 | 8950 | 8920 | 8950 | 8920 | 13792 |
| 528 | 20230620 | 094500 | 3580715490 | 8930 | 8940 | 8950 | 8930 | 9412 |
| 529 | 20230620 | 094400 | 3496631220 | 8940 | 8950 | 8950 | 8940 | 4781 |
| 530 | 20230620 | 094300 | 3453882000 | 8950 | 8950 | 8960 | 8950 | 2001 |
| 531 | 20230620 | 094200 | 3435973030 | 8950 | 8950 | 8960 | 8950 | 1470 |
| 532 | 20230620 | 094100 | 3422814020 | 8960 | 8970 | 8970 | 8950 | 6004 |
| 533 | 20230620 | 094000 | 3369021250 | 8970 | 8970 | 8970 | 8960 | 753 |
| 534 | 20230620 | 093900 | 3362269140 | 8970 | 8960 | 8970 | 8960 | 1022 |
| 535 | 20230620 | 093800 | 3353108810 | 8950 | 8940 | 8960 | 8940 | 978 |
| 536 | 20230620 | 093700 | 3344355670 | 8940 | 8910 | 8950 | 8910 | 16246 |
| 537 | 20230620 | 093600 | 3199476130 | 8920 | 8930 | 8930 | 8910 | 28122 |
| 538 | 20230620 | 093500 | 2948731300 | 8930 | 8930 | 8930 | 8920 | 7307 |
| 539 | 20230620 | 093400 | 2883537940 | 8930 | 8930 | 8930 | 8920 | 2878 |
| 540 | 20230620 | 093300 | 2857849490 | 8930 | 8930 | 8930 | 8920 | 3525 |
| 541 | 20230620 | 093200 | 2826371750 | 8930 | 8930 | 8940 | 8920 | 12638 |
| 542 | 20230620 | 093100 | 2713548070 | 8920 | 8950 | 8960 | 8920 | 33734 |
| 543 | 20230620 | 093000 | 2412159980 | 8960 | 8950 | 8960 | 8950 | 5925 |
| 544 | 20230620 | 092900 | 2359129740 | 8960 | 8960 | 8960 | 8950 | 1390 |
| 545 | 20230620 | 092800 | 2346686580 | 8960 | 8950 | 8960 | 8950 | 11846 |
| 546 | 20230620 | 092700 | 2240598710 | 8960 | 8950 | 8960 | 8940 | 1407 |
| 547 | 20230620 | 092600 | 2228002810 | 8950 | 8950 | 8960 | 8940 | 8241 |
| 548 | 20230620 | 092500 | 2154288600 | 8960 | 8960 | 8960 | 8940 | 7836 |
| 549 | 20230620 | 092400 | 2084169910 | 8960 | 8960 | 8960 | 8950 | 4460 |
| 550 | 20230620 | 092300 | 2044237910 | 8950 | 8950 | 8960 | 8950 | 5236 |
| 551 | 20230620 | 092200 | 1997373830 | 8960 | 8950 | 8960 | 8940 | 7250 |
| 552 | 20230620 | 092100 | 1932482930 | 8950 | 8950 | 8960 | 8950 | 12438 |
| 553 | 20230620 | 092000 | 1821115340 | 8950 | 8980 | 8990 | 8940 | 26793 |
| 554 | 20230620 | 091900 | 1581051660 | 8980 | 9000 | 9000 | 8980 | 6487 |
| 555 | 20230620 | 091800 | 1522751800 | 8990 | 8990 | 9000 | 8990 | 2088 |
| 556 | 20230620 | 091700 | 1503980290 | 8990 | 9000 | 9000 | 8990 | 9298 |
| 557 | 20230620 | 091600 | 1420311520 | 9000 | 9000 | 9010 | 9000 | 3617 |
| 558 | 20230620 | 091500 | 1387742150 | 9000 | 9000 | 9010 | 8990 | 10236 |
| 559 | 20230620 | 091400 | 1295628980 | 9000 | 9040 | 9040 | 9000 | 24079 |
| 560 | 20230620 | 091300 | 1078637750 | 9040 | 9050 | 9060 | 9030 | 4730 |
| 561 | 20230620 | 091200 | 1035869860 | 9050 | 9060 | 9070 | 9050 | 4007 |
| 562 | 20230620 | 091100 | 999579260 | 9060 | 9060 | 9070 | 9050 | 3095 |
| 563 | 20230620 | 091000 | 971542210 | 9060 | 9040 | 9060 | 9030 | 12743 |
| 564 | 20230620 | 090900 | 856355460 | 9050 | 9060 | 9060 | 9040 | 10566 |
| 565 | 20230620 | 090800 | 760689620 | 9060 | 9070 | 9080 | 9060 | 4729 |
| 566 | 20230620 | 090700 | 717797380 | 9070 | 9070 | 9080 | 9070 | 2299 |
| 567 | 20230620 | 090600 | 696926200 | 9080 | 9090 | 9100 | 9070 | 29114 |
| 568 | 20230620 | 090500 | 432736620 | 9100 | 9100 | 9110 | 9080 | 7397 |
| 569 | 20230620 | 090400 | 365477900 | 9100 | 9080 | 9100 | 9070 | 7447 |
| 570 | 20230620 | 090300 | 297806300 | 9080 | 9080 | 9090 | 9070 | 5380 |
| 571 | 20230620 | 090200 | 248956440 | 9090 | 9120 | 9120 | 9080 | 9881 |
| 572 | 20230620 | 090100 | 159006160 | 9120 | 9120 | 9130 | 9100 | 5663 |
| 573 | 20230620 | 090000 | 107408810 | 9120 | 9130 | 9130 | 9110 | 10632 |