30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 16098 |
| 3 | 20230906 | 185500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20230906 | 185400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20230906 | 185300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20230906 | 185200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20230906 | 185100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20230906 | 185000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20230906 | 184900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20230906 | 184800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20230906 | 184700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20230906 | 184600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20230906 | 184500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20230906 | 184400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20230906 | 184300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20230906 | 184200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20230906 | 184100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20230906 | 184000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20230906 | 183900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20230906 | 183800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20230906 | 183700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20230906 | 183600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20230906 | 183500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20230906 | 183400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20230906 | 183300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20230906 | 183200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20230906 | 183100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20230906 | 183000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20230906 | 182900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20230906 | 182800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20230906 | 182700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20230906 | 182600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 16098 |
| 33 | 20230906 | 182500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20230906 | 182400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20230906 | 182300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20230906 | 182200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20230906 | 182100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20230906 | 182000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20230906 | 181900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20230906 | 181800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20230906 | 181700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20230906 | 181600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20230906 | 181500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20230906 | 181400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20230906 | 181300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20230906 | 181200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20230906 | 181100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20230906 | 181000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20230906 | 180900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20230906 | 180800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20230906 | 180700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20230906 | 180600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20230906 | 180500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20230906 | 180400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20230906 | 180300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20230906 | 180200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20230906 | 180100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20230906 | 180000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20230906 | 175900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20230906 | 175800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20230906 | 175700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20230906 | 175600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 16098 |
| 63 | 20230906 | 175500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20230906 | 175400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20230906 | 175300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20230906 | 175200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20230906 | 175100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20230906 | 175000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20230906 | 174900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20230906 | 174800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20230906 | 174700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20230906 | 174600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20230906 | 174500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20230906 | 174400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20230906 | 174300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20230906 | 174200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20230906 | 174100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20230906 | 174000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20230906 | 173900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20230906 | 173800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20230906 | 173700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20230906 | 173600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20230906 | 173500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20230906 | 173400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20230906 | 173300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20230906 | 173200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20230906 | 173100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20230906 | 173000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20230906 | 172900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20230906 | 172800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20230906 | 172700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20230906 | 172600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 16098 |
| 93 | 20230906 | 172500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20230906 | 172400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20230906 | 172300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20230906 | 172200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20230906 | 172100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20230906 | 172000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20230906 | 171900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20230906 | 171800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20230906 | 171700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20230906 | 171600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20230906 | 171500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20230906 | 171400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20230906 | 171300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20230906 | 171200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20230906 | 171100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20230906 | 171000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20230906 | 170900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20230906 | 170800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20230906 | 170700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20230906 | 170600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20230906 | 170500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20230906 | 170400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20230906 | 170300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20230906 | 170200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20230906 | 170100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20230906 | 170000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20230906 | 165900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20230906 | 165800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20230906 | 165700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20230906 | 165600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 16098 |
| 123 | 20230906 | 165500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20230906 | 165400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20230906 | 165300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20230906 | 165200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20230906 | 165100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20230906 | 165000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20230906 | 164900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20230906 | 164800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20230906 | 164700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20230906 | 164600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20230906 | 164500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20230906 | 164400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20230906 | 164300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20230906 | 164200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20230906 | 164100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20230906 | 164000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20230906 | 163900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20230906 | 163800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20230906 | 163700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20230906 | 163600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20230906 | 163500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20230906 | 163400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20230906 | 163300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20230906 | 163200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20230906 | 163100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20230906 | 163000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20230906 | 162900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20230906 | 162800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20230906 | 162700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20230906 | 162600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 16098 |
| 153 | 20230906 | 162500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20230906 | 162400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20230906 | 162300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20230906 | 162200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20230906 | 162100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20230906 | 162000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20230906 | 161900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20230906 | 161800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20230906 | 161700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20230906 | 161600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20230906 | 161500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20230906 | 161400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20230906 | 161300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20230906 | 161200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20230906 | 161100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20230906 | 161000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20230906 | 160900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20230906 | 160800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20230906 | 160700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20230906 | 160600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20230906 | 160500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20230906 | 160400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20230906 | 160300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20230906 | 160200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20230906 | 160100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20230906 | 160000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20230906 | 155900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20230906 | 155800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20230906 | 155700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20230906 | 155600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 16098 |
| 183 | 20230906 | 155500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20230906 | 155400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20230906 | 155300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20230906 | 155200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20230906 | 155100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20230906 | 155000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20230906 | 154900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20230906 | 154800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20230906 | 154700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20230906 | 154600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20230906 | 154500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20230906 | 154400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20230906 | 154300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20230906 | 154200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20230906 | 154100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20230906 | 154000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20230906 | 153900 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20230906 | 153800 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20230906 | 153700 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20230906 | 153600 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20230906 | 153500 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20230906 | 153400 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20230906 | 153300 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20230906 | 153200 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20230906 | 153100 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20230906 | 153000 | 10802795500 | 9680 | 9680 | 9680 | 9680 | 16098 |
| 209 | 20230906 | 152900 | 10646966860 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20230906 | 152800 | 10646966860 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20230906 | 152700 | 10646966860 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20230906 | 152600 | 10646966860 | 9680 | 9680 | 9680 | 9680 | 0 |
| 213 | 20230906 | 152500 | 10646966860 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20230906 | 152400 | 10646966860 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20230906 | 152300 | 10646966860 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20230906 | 152200 | 10646966860 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20230906 | 152100 | 10646966860 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20230906 | 152000 | 10646966860 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20230906 | 151900 | 10646966860 | 9680 | 9640 | 9680 | 9640 | 4799 |
| 220 | 20230906 | 151800 | 10600555360 | 9650 | 9660 | 9660 | 9640 | 1990 |
| 221 | 20230906 | 151700 | 10581354250 | 9650 | 9640 | 9660 | 9630 | 6643 |
| 222 | 20230906 | 151600 | 10517292810 | 9640 | 9630 | 9640 | 9630 | 4854 |
| 223 | 20230906 | 151500 | 10470519240 | 9630 | 9640 | 9640 | 9620 | 5203 |
| 224 | 20230906 | 151400 | 10420409990 | 9640 | 9630 | 9650 | 9630 | 3706 |
| 225 | 20230906 | 151300 | 10384694190 | 9630 | 9630 | 9640 | 9630 | 3950 |
| 226 | 20230906 | 151200 | 10346650830 | 9630 | 9620 | 9640 | 9620 | 8658 |
| 227 | 20230906 | 151100 | 10263301200 | 9620 | 9630 | 9630 | 9620 | 639 |
| 228 | 20230906 | 151000 | 10257152930 | 9620 | 9620 | 9630 | 9620 | 2901 |
| 229 | 20230906 | 150900 | 10229244670 | 9620 | 9630 | 9640 | 9620 | 2577 |
| 230 | 20230906 | 150800 | 10204448690 | 9620 | 9620 | 9630 | 9620 | 4185 |
| 231 | 20230906 | 150700 | 10164151180 | 9630 | 9630 | 9630 | 9610 | 3698 |
| 232 | 20230906 | 150600 | 10128564630 | 9640 | 9630 | 9640 | 9630 | 3069 |
| 233 | 20230906 | 150500 | 10099000220 | 9620 | 9640 | 9640 | 9620 | 1118 |
| 234 | 20230906 | 150400 | 10088232570 | 9630 | 9620 | 9640 | 9620 | 5948 |
| 235 | 20230906 | 150300 | 10030989700 | 9630 | 9640 | 9640 | 9620 | 3449 |
| 236 | 20230906 | 150200 | 9997780900 | 9640 | 9640 | 9640 | 9630 | 2669 |
| 237 | 20230906 | 150100 | 9972064050 | 9640 | 9640 | 9640 | 9630 | 944 |
| 238 | 20230906 | 150000 | 9962969610 | 9640 | 9640 | 9640 | 9630 | 958 |
| 239 | 20230906 | 145900 | 9953734990 | 9640 | 9640 | 9640 | 9630 | 3690 |
| 240 | 20230906 | 145800 | 9918164380 | 9640 | 9630 | 9650 | 9630 | 1826 |
| 241 | 20230906 | 145700 | 9900561760 | 9640 | 9620 | 9650 | 9610 | 5538 |
| 242 | 20230906 | 145600 | 9847241690 | 9620 | 9640 | 9650 | 9620 | 8461 |
| 243 | 20230906 | 145500 | 9765726010 | 9640 | 9630 | 9650 | 9630 | 2183 |
| 244 | 20230906 | 145400 | 9744680210 | 9640 | 9630 | 9640 | 9610 | 9618 |
| 245 | 20230906 | 145300 | 9652156930 | 9630 | 9620 | 9640 | 9620 | 2953 |
| 246 | 20230906 | 145200 | 9623715920 | 9620 | 9610 | 9630 | 9600 | 45187 |
| 247 | 20230906 | 145100 | 9189763790 | 9610 | 9640 | 9640 | 9610 | 20080 |
| 248 | 20230906 | 145000 | 8996622320 | 9640 | 9650 | 9660 | 9630 | 14681 |
| 249 | 20230906 | 144900 | 8855065210 | 9650 | 9650 | 9650 | 9650 | 1490 |
| 250 | 20230906 | 144800 | 8840686710 | 9650 | 9650 | 9660 | 9650 | 23303 |
| 251 | 20230906 | 144700 | 8615812620 | 9650 | 9650 | 9660 | 9650 | 543 |
| 252 | 20230906 | 144600 | 8610568320 | 9650 | 9660 | 9670 | 9650 | 4076 |
| 253 | 20230906 | 144500 | 8571193890 | 9660 | 9670 | 9670 | 9660 | 848 |
| 254 | 20230906 | 144400 | 8563000500 | 9670 | 9670 | 9670 | 9660 | 2258 |
| 255 | 20230906 | 144300 | 8541187520 | 9670 | 9670 | 9670 | 9660 | 939 |
| 256 | 20230906 | 144200 | 8532111680 | 9660 | 9660 | 9660 | 9660 | 2581 |
| 257 | 20230906 | 144100 | 8507179220 | 9660 | 9660 | 9660 | 9650 | 1508 |
| 258 | 20230906 | 144000 | 8492616940 | 9660 | 9660 | 9670 | 9650 | 3723 |
| 259 | 20230906 | 143900 | 8456661030 | 9660 | 9660 | 9670 | 9650 | 6160 |
| 260 | 20230906 | 143800 | 8397166920 | 9660 | 9670 | 9670 | 9650 | 8949 |
| 261 | 20230906 | 143700 | 8310720870 | 9670 | 9670 | 9670 | 9660 | 4105 |
| 262 | 20230906 | 143600 | 8271056730 | 9660 | 9670 | 9670 | 9660 | 1915 |
| 263 | 20230906 | 143500 | 8252546120 | 9670 | 9670 | 9670 | 9670 | 3459 |
| 264 | 20230906 | 143400 | 8219097590 | 9670 | 9670 | 9680 | 9670 | 546 |
| 265 | 20230906 | 143300 | 8213814910 | 9670 | 9690 | 9690 | 9660 | 20752 |
| 266 | 20230906 | 143200 | 8013050210 | 9690 | 9690 | 9690 | 9680 | 4566 |
| 267 | 20230906 | 143100 | 7968832410 | 9690 | 9690 | 9690 | 9680 | 675 |
| 268 | 20230906 | 143000 | 7962293660 | 9690 | 9680 | 9690 | 9680 | 1100 |
| 269 | 20230906 | 142900 | 7951634820 | 9690 | 9690 | 9700 | 9690 | 3483 |
| 270 | 20230906 | 142800 | 7917884520 | 9700 | 9700 | 9700 | 9690 | 3844 |
| 271 | 20230906 | 142700 | 7880634890 | 9700 | 9690 | 9700 | 9690 | 370 |
| 272 | 20230906 | 142600 | 7877048880 | 9690 | 9690 | 9700 | 9680 | 1999 |
| 273 | 20230906 | 142500 | 7857680630 | 9690 | 9690 | 9700 | 9690 | 3573 |
| 274 | 20230906 | 142400 | 7823058200 | 9690 | 9700 | 9700 | 9690 | 4920 |
| 275 | 20230906 | 142300 | 7775383210 | 9690 | 9710 | 9710 | 9690 | 4108 |
| 276 | 20230906 | 142200 | 7735536340 | 9710 | 9700 | 9710 | 9700 | 2284 |
| 277 | 20230906 | 142100 | 7713380980 | 9700 | 9700 | 9710 | 9700 | 120 |
| 278 | 20230906 | 142000 | 7712216950 | 9700 | 9710 | 9710 | 9700 | 22128 |
| 279 | 20230906 | 141900 | 7497572460 | 9700 | 9710 | 9710 | 9700 | 1430 |
| 280 | 20230906 | 141800 | 7483690130 | 9700 | 9710 | 9710 | 9700 | 491 |
| 281 | 20230906 | 141700 | 7478922780 | 9710 | 9710 | 9720 | 9710 | 1774 |
| 282 | 20230906 | 141600 | 7461696310 | 9710 | 9710 | 9720 | 9710 | 2432 |
| 283 | 20230906 | 141500 | 7438081550 | 9710 | 9700 | 9710 | 9700 | 4358 |
| 284 | 20230906 | 141400 | 7395790300 | 9700 | 9710 | 9710 | 9700 | 77 |
| 285 | 20230906 | 141300 | 7395042990 | 9710 | 9710 | 9720 | 9700 | 3727 |
| 286 | 20230906 | 141200 | 7358854600 | 9720 | 9710 | 9720 | 9710 | 828 |
| 287 | 20230906 | 141100 | 7350814460 | 9720 | 9710 | 9720 | 9710 | 1024 |
| 288 | 20230906 | 141000 | 7340871180 | 9720 | 9720 | 9720 | 9710 | 729 |
| 289 | 20230906 | 140900 | 7333792160 | 9720 | 9720 | 9720 | 9710 | 425 |
| 290 | 20230906 | 140800 | 7329665160 | 9710 | 9710 | 9710 | 9710 | 822 |
| 291 | 20230906 | 140700 | 7321683540 | 9710 | 9720 | 9720 | 9710 | 3713 |
| 292 | 20230906 | 140600 | 7285618120 | 9720 | 9730 | 9730 | 9720 | 1887 |
| 293 | 20230906 | 140500 | 7267276390 | 9720 | 9720 | 9730 | 9720 | 408 |
| 294 | 20230906 | 140400 | 7263310010 | 9720 | 9720 | 9730 | 9720 | 1949 |
| 295 | 20230906 | 140300 | 7244365550 | 9720 | 9730 | 9730 | 9720 | 218 |
| 296 | 20230906 | 140200 | 7242245320 | 9720 | 9720 | 9730 | 9720 | 1639 |
| 297 | 20230906 | 140100 | 7226314010 | 9720 | 9710 | 9720 | 9710 | 536 |
| 298 | 20230906 | 140000 | 7221108050 | 9720 | 9710 | 9720 | 9700 | 1276 |
| 299 | 20230906 | 135900 | 7208720360 | 9710 | 9710 | 9720 | 9710 | 524 |
| 300 | 20230906 | 135800 | 7203632080 | 9710 | 9720 | 9720 | 9710 | 1885 |
| 301 | 20230906 | 135700 | 7185327540 | 9720 | 9710 | 9730 | 9710 | 1185 |
| 302 | 20230906 | 135600 | 7173814310 | 9710 | 9710 | 9720 | 9700 | 2464 |
| 303 | 20230906 | 135500 | 7149881340 | 9700 | 9700 | 9710 | 9700 | 1509 |
| 304 | 20230906 | 135400 | 7135241340 | 9710 | 9720 | 9720 | 9700 | 1802 |
| 305 | 20230906 | 135300 | 7117744020 | 9720 | 9710 | 9720 | 9710 | 537 |
| 306 | 20230906 | 135200 | 7112529720 | 9720 | 9720 | 9720 | 9710 | 2175 |
| 307 | 20230906 | 135100 | 7091410380 | 9710 | 9720 | 9720 | 9710 | 1609 |
| 308 | 20230906 | 135000 | 7075783060 | 9710 | 9720 | 9720 | 9710 | 2309 |
| 309 | 20230906 | 134900 | 7053362330 | 9710 | 9720 | 9730 | 9710 | 2336 |
| 310 | 20230906 | 134800 | 7030671460 | 9730 | 9740 | 9740 | 9720 | 3023 |
| 311 | 20230906 | 134700 | 7001280480 | 9730 | 9730 | 9740 | 9730 | 167 |
| 312 | 20230906 | 134600 | 6999654270 | 9730 | 9720 | 9730 | 9720 | 32 |
| 313 | 20230906 | 134500 | 6999343110 | 9730 | 9730 | 9730 | 9720 | 1349 |
| 314 | 20230906 | 134400 | 6986224500 | 9730 | 9730 | 9730 | 9720 | 401 |
| 315 | 20230906 | 134300 | 6982322780 | 9730 | 9730 | 9730 | 9720 | 194 |
| 316 | 20230906 | 134200 | 6980435310 | 9730 | 9720 | 9730 | 9720 | 2111 |
| 317 | 20230906 | 134100 | 6959915340 | 9720 | 9730 | 9730 | 9720 | 1079 |
| 318 | 20230906 | 134000 | 6949425930 | 9730 | 9730 | 9730 | 9720 | 1326 |
| 319 | 20230906 | 133900 | 6936528330 | 9730 | 9730 | 9740 | 9720 | 3330 |
| 320 | 20230906 | 133800 | 6904138490 | 9730 | 9740 | 9740 | 9730 | 379 |
| 321 | 20230906 | 133700 | 6900449560 | 9740 | 9740 | 9740 | 9730 | 214 |
| 322 | 20230906 | 133600 | 6898365880 | 9740 | 9740 | 9740 | 9730 | 460 |
| 323 | 20230906 | 133500 | 6893889410 | 9740 | 9720 | 9740 | 9720 | 1964 |
| 324 | 20230906 | 133400 | 6874785610 | 9720 | 9720 | 9720 | 9710 | 485 |
| 325 | 20230906 | 133300 | 6870073890 | 9720 | 9710 | 9720 | 9710 | 1631 |
| 326 | 20230906 | 133200 | 6854233010 | 9710 | 9730 | 9730 | 9710 | 10671 |
| 327 | 20230906 | 133100 | 6750586160 | 9730 | 9730 | 9730 | 9730 | 151 |
| 328 | 20230906 | 133000 | 6749116930 | 9720 | 9730 | 9730 | 9720 | 100 |
| 329 | 20230906 | 132900 | 6748144730 | 9730 | 9730 | 9730 | 9720 | 332 |
| 330 | 20230906 | 132800 | 6744914480 | 9730 | 9720 | 9730 | 9720 | 1804 |
| 331 | 20230906 | 132700 | 6727378830 | 9720 | 9730 | 9730 | 9720 | 2081 |
| 332 | 20230906 | 132600 | 6707145910 | 9730 | 9730 | 9730 | 9720 | 1560 |
| 333 | 20230906 | 132500 | 6691975920 | 9730 | 9720 | 9730 | 9720 | 1203 |
| 334 | 20230906 | 132400 | 6680281170 | 9720 | 9720 | 9720 | 9710 | 1044 |
| 335 | 20230906 | 132300 | 6670134020 | 9730 | 9720 | 9730 | 9720 | 712 |
| 336 | 20230906 | 132200 | 6663212770 | 9730 | 9730 | 9740 | 9730 | 1271 |
| 337 | 20230906 | 132100 | 6650845130 | 9730 | 9730 | 9730 | 9710 | 1238 |
| 338 | 20230906 | 132000 | 6638812170 | 9720 | 9720 | 9720 | 9710 | 2162 |
| 339 | 20230906 | 131900 | 6617799860 | 9710 | 9710 | 9710 | 9710 | 1097 |
| 340 | 20230906 | 131800 | 6607147990 | 9710 | 9710 | 9710 | 9710 | 3758 |
| 341 | 20230906 | 131700 | 6570657810 | 9700 | 9710 | 9710 | 9700 | 2102 |
| 342 | 20230906 | 131600 | 6550267200 | 9710 | 9730 | 9730 | 9700 | 7114 |
| 343 | 20230906 | 131500 | 6481200970 | 9730 | 9720 | 9740 | 9720 | 2066 |
| 344 | 20230906 | 131400 | 6461112630 | 9710 | 9720 | 9720 | 9710 | 3460 |
| 345 | 20230906 | 131300 | 6427514530 | 9710 | 9720 | 9730 | 9710 | 1726 |
| 346 | 20230906 | 131200 | 6410739010 | 9710 | 9720 | 9730 | 9700 | 26920 |
| 347 | 20230906 | 131100 | 6149457300 | 9720 | 9720 | 9740 | 9720 | 2219 |
| 348 | 20230906 | 131000 | 6127871250 | 9730 | 9740 | 9740 | 9730 | 2885 |
| 349 | 20230906 | 130900 | 6099800150 | 9730 | 9750 | 9760 | 9730 | 19163 |
| 350 | 20230906 | 130800 | 5913022630 | 9750 | 9770 | 9770 | 9750 | 15645 |
| 351 | 20230906 | 130700 | 5760364240 | 9760 | 9770 | 9770 | 9760 | 1003 |
| 352 | 20230906 | 130600 | 5750573600 | 9770 | 9770 | 9770 | 9760 | 1593 |
| 353 | 20230906 | 130500 | 5735012990 | 9770 | 9780 | 9780 | 9770 | 92 |
| 354 | 20230906 | 130400 | 5734113940 | 9780 | 9780 | 9780 | 9780 | 244 |
| 355 | 20230906 | 130300 | 5731727620 | 9780 | 9770 | 9780 | 9760 | 3767 |
| 356 | 20230906 | 130200 | 5694926280 | 9770 | 9780 | 9780 | 9770 | 1726 |
| 357 | 20230906 | 130100 | 5678062060 | 9780 | 9780 | 9780 | 9770 | 612 |
| 358 | 20230906 | 130000 | 5672076860 | 9780 | 9780 | 9780 | 9780 | 489 |
| 359 | 20230906 | 125900 | 5667294440 | 9770 | 9770 | 9780 | 9770 | 79 |
| 360 | 20230906 | 125800 | 5666522580 | 9780 | 9760 | 9780 | 9760 | 951 |
| 361 | 20230906 | 125700 | 5657222900 | 9780 | 9770 | 9780 | 9760 | 1163 |
| 362 | 20230906 | 125600 | 5645858510 | 9770 | 9770 | 9770 | 9770 | 405 |
| 363 | 20230906 | 125500 | 5641901660 | 9770 | 9770 | 9780 | 9760 | 532 |
| 364 | 20230906 | 125400 | 5636699970 | 9770 | 9780 | 9780 | 9760 | 15231 |
| 365 | 20230906 | 125300 | 5487872220 | 9780 | 9780 | 9780 | 9780 | 199 |
| 366 | 20230906 | 125200 | 5485926000 | 9780 | 9780 | 9780 | 9770 | 1461 |
| 367 | 20230906 | 125100 | 5471638280 | 9780 | 9790 | 9790 | 9780 | 185 |
| 368 | 20230906 | 125000 | 5469827680 | 9790 | 9790 | 9790 | 9780 | 2172 |
| 369 | 20230906 | 124900 | 5448582940 | 9790 | 9780 | 9790 | 9780 | 135 |
| 370 | 20230906 | 124800 | 5447261990 | 9780 | 9780 | 9780 | 9780 | 169 |
| 371 | 20230906 | 124700 | 5445609170 | 9780 | 9780 | 9780 | 9770 | 3544 |
| 372 | 20230906 | 124600 | 5410967770 | 9780 | 9770 | 9780 | 9770 | 2343 |
| 373 | 20230906 | 124500 | 5388055510 | 9780 | 9780 | 9780 | 9770 | 571 |
| 374 | 20230906 | 124400 | 5382471470 | 9780 | 9770 | 9780 | 9770 | 3104 |
| 375 | 20230906 | 124300 | 5352138550 | 9780 | 9780 | 9780 | 9770 | 947 |
| 376 | 20230906 | 124200 | 5342879190 | 9780 | 9790 | 9790 | 9780 | 3263 |
| 377 | 20230906 | 124100 | 5310965620 | 9780 | 9790 | 9790 | 9780 | 69 |
| 378 | 20230906 | 124000 | 5310290300 | 9790 | 9790 | 9790 | 9780 | 644 |
| 379 | 20230906 | 123900 | 5303987770 | 9790 | 9790 | 9790 | 9780 | 409 |
| 380 | 20230906 | 123800 | 5299984150 | 9790 | 9790 | 9790 | 9780 | 836 |
| 381 | 20230906 | 123700 | 5291801700 | 9790 | 9790 | 9790 | 9790 | 60 |
| 382 | 20230906 | 123600 | 5291214300 | 9780 | 9790 | 9790 | 9780 | 435 |
| 383 | 20230906 | 123500 | 5286959950 | 9780 | 9780 | 9790 | 9780 | 46 |
| 384 | 20230906 | 123400 | 5286509960 | 9790 | 9780 | 9790 | 9780 | 2101 |
| 385 | 20230906 | 123300 | 5265961190 | 9780 | 9780 | 9790 | 9780 | 321 |
| 386 | 20230906 | 123200 | 5262821540 | 9780 | 9790 | 9790 | 9770 | 2905 |
| 387 | 20230906 | 123100 | 5234410750 | 9790 | 9790 | 9790 | 9780 | 845 |
| 388 | 20230906 | 123000 | 5226138490 | 9790 | 9790 | 9790 | 9780 | 1612 |
| 389 | 20230906 | 122900 | 5210368610 | 9780 | 9780 | 9780 | 9780 | 255 |
| 390 | 20230906 | 122800 | 5207874710 | 9780 | 9780 | 9780 | 9770 | 863 |
| 391 | 20230906 | 122700 | 5199434880 | 9780 | 9780 | 9780 | 9770 | 516 |
| 392 | 20230906 | 122600 | 5194388410 | 9780 | 9780 | 9780 | 9770 | 1744 |
| 393 | 20230906 | 122500 | 5177341790 | 9780 | 9780 | 9780 | 9770 | 515 |
| 394 | 20230906 | 122400 | 5172307190 | 9780 | 9780 | 9780 | 9770 | 2697 |
| 395 | 20230906 | 122300 | 5145932770 | 9780 | 9790 | 9800 | 9780 | 5524 |
| 396 | 20230906 | 122200 | 5091902880 | 9790 | 9790 | 9790 | 9790 | 0 |
| 397 | 20230906 | 122100 | 5091902880 | 9790 | 9790 | 9800 | 9780 | 868 |
| 398 | 20230906 | 122000 | 5083408130 | 9790 | 9790 | 9790 | 9780 | 513 |
| 399 | 20230906 | 121900 | 5078386460 | 9790 | 9790 | 9790 | 9790 | 1072 |
| 400 | 20230906 | 121800 | 5067891580 | 9800 | 9790 | 9800 | 9780 | 1139 |
| 401 | 20230906 | 121700 | 5056742180 | 9800 | 9800 | 9810 | 9790 | 16166 |
| 402 | 20230906 | 121600 | 4898355040 | 9810 | 9810 | 9810 | 9800 | 1227 |
| 403 | 20230906 | 121500 | 4886329300 | 9800 | 9810 | 9810 | 9800 | 753 |
| 404 | 20230906 | 121400 | 4878943790 | 9810 | 9810 | 9810 | 9800 | 447 |
| 405 | 20230906 | 121300 | 4874558880 | 9810 | 9810 | 9810 | 9800 | 342 |
| 406 | 20230906 | 121200 | 4871204960 | 9810 | 9810 | 9810 | 9800 | 492 |
| 407 | 20230906 | 121100 | 4866378600 | 9800 | 9810 | 9810 | 9800 | 819 |
| 408 | 20230906 | 121000 | 4858350800 | 9810 | 9800 | 9810 | 9800 | 488 |
| 409 | 20230906 | 120900 | 4853564390 | 9800 | 9810 | 9810 | 9800 | 346 |
| 410 | 20230906 | 120800 | 4850171110 | 9810 | 9810 | 9810 | 9800 | 882 |
| 411 | 20230906 | 120700 | 4841522120 | 9810 | 9810 | 9810 | 9800 | 1922 |
| 412 | 20230906 | 120600 | 4822674300 | 9810 | 9810 | 9810 | 9810 | 2849 |
| 413 | 20230906 | 120500 | 4794725610 | 9810 | 9800 | 9810 | 9800 | 1210 |
| 414 | 20230906 | 120400 | 4782865060 | 9800 | 9810 | 9810 | 9800 | 3182 |
| 415 | 20230906 | 120300 | 4751680430 | 9800 | 9820 | 9820 | 9800 | 11092 |
| 416 | 20230906 | 120200 | 4642865300 | 9820 | 9820 | 9830 | 9810 | 1449 |
| 417 | 20230906 | 120100 | 4628638280 | 9820 | 9830 | 9840 | 9810 | 12631 |
| 418 | 20230906 | 120000 | 4504597850 | 9830 | 9830 | 9830 | 9830 | 1283 |
| 419 | 20230906 | 115900 | 4491985960 | 9830 | 9840 | 9840 | 9820 | 2002 |
| 420 | 20230906 | 115800 | 4472307630 | 9840 | 9830 | 9840 | 9830 | 498 |
| 421 | 20230906 | 115700 | 4467412230 | 9830 | 9830 | 9830 | 9830 | 2091 |
| 422 | 20230906 | 115600 | 4446857700 | 9840 | 9840 | 9840 | 9830 | 161 |
| 423 | 20230906 | 115500 | 4445273960 | 9840 | 9830 | 9840 | 9830 | 45 |
| 424 | 20230906 | 115400 | 4444831270 | 9840 | 9830 | 9840 | 9830 | 188 |
| 425 | 20230906 | 115300 | 4442982030 | 9830 | 9830 | 9840 | 9830 | 2899 |
| 426 | 20230906 | 115200 | 4414484550 | 9840 | 9840 | 9840 | 9830 | 699 |
| 427 | 20230906 | 115100 | 4407606550 | 9840 | 9840 | 9840 | 9840 | 105 |
| 428 | 20230906 | 115000 | 4406573350 | 9840 | 9850 | 9860 | 9840 | 4295 |
| 429 | 20230906 | 114900 | 4364291720 | 9860 | 9860 | 9860 | 9860 | 63 |
| 430 | 20230906 | 114800 | 4363670540 | 9860 | 9860 | 9860 | 9850 | 1136 |
| 431 | 20230906 | 114700 | 4352469940 | 9860 | 9860 | 9860 | 9860 | 57 |
| 432 | 20230906 | 114600 | 4351907920 | 9860 | 9850 | 9860 | 9850 | 157 |
| 433 | 20230906 | 114500 | 4350360060 | 9850 | 9850 | 9860 | 9850 | 535 |
| 434 | 20230906 | 114400 | 4345090280 | 9850 | 9850 | 9850 | 9850 | 0 |
| 435 | 20230906 | 114300 | 4345090280 | 9850 | 9850 | 9850 | 9850 | 267 |
| 436 | 20230906 | 114200 | 4342460330 | 9850 | 9850 | 9850 | 9850 | 1798 |
| 437 | 20230906 | 114100 | 4324750030 | 9850 | 9850 | 9850 | 9850 | 265 |
| 438 | 20230906 | 114000 | 4322139780 | 9850 | 9860 | 9860 | 9850 | 652 |
| 439 | 20230906 | 113900 | 4315717560 | 9850 | 9860 | 9860 | 9840 | 3956 |
| 440 | 20230906 | 113800 | 4276746240 | 9860 | 9860 | 9860 | 9860 | 446 |
| 441 | 20230906 | 113700 | 4272348680 | 9860 | 9860 | 9860 | 9860 | 739 |
| 442 | 20230906 | 113600 | 4265062140 | 9860 | 9870 | 9870 | 9860 | 276 |
| 443 | 20230906 | 113500 | 4262339520 | 9870 | 9860 | 9870 | 9860 | 687 |
| 444 | 20230906 | 113400 | 4255562540 | 9870 | 9860 | 9870 | 9860 | 114 |
| 445 | 20230906 | 113300 | 4254438480 | 9860 | 9850 | 9860 | 9850 | 2297 |
| 446 | 20230906 | 113200 | 4231807790 | 9850 | 9860 | 9860 | 9850 | 529 |
| 447 | 20230906 | 113100 | 4226597100 | 9850 | 9850 | 9850 | 9850 | 148 |
| 448 | 20230906 | 113000 | 4225139300 | 9860 | 9860 | 9870 | 9860 | 2046 |
| 449 | 20230906 | 112900 | 4204964970 | 9860 | 9860 | 9870 | 9850 | 1804 |
| 450 | 20230906 | 112800 | 4187182420 | 9860 | 9860 | 9860 | 9850 | 287 |
| 451 | 20230906 | 112700 | 4184352760 | 9850 | 9850 | 9860 | 9850 | 1231 |
| 452 | 20230906 | 112600 | 4172227400 | 9850 | 9840 | 9850 | 9840 | 392 |
| 453 | 20230906 | 112500 | 4168367360 | 9840 | 9850 | 9850 | 9840 | 41 |
| 454 | 20230906 | 112400 | 4167963710 | 9850 | 9840 | 9850 | 9840 | 605 |
| 455 | 20230906 | 112300 | 4162010400 | 9850 | 9850 | 9850 | 9850 | 128 |
| 456 | 20230906 | 112200 | 4160749600 | 9850 | 9850 | 9850 | 9850 | 67 |
| 457 | 20230906 | 112100 | 4160089650 | 9850 | 9850 | 9860 | 9840 | 803 |
| 458 | 20230906 | 112000 | 4152177160 | 9850 | 9850 | 9850 | 9850 | 1251 |
| 459 | 20230906 | 111900 | 4139854810 | 9850 | 9840 | 9850 | 9840 | 186 |
| 460 | 20230906 | 111800 | 4138022820 | 9840 | 9830 | 9840 | 9830 | 1259 |
| 461 | 20230906 | 111700 | 4125639610 | 9820 | 9840 | 9840 | 9820 | 1978 |
| 462 | 20230906 | 111600 | 4106203510 | 9840 | 9830 | 9840 | 9830 | 526 |
| 463 | 20230906 | 111500 | 4101032780 | 9830 | 9830 | 9840 | 9820 | 772 |
| 464 | 20230906 | 111400 | 4093445150 | 9830 | 9830 | 9830 | 9830 | 709 |
| 465 | 20230906 | 111300 | 4086475680 | 9830 | 9840 | 9840 | 9830 | 7198 |
| 466 | 20230906 | 111200 | 4015718160 | 9840 | 9840 | 9840 | 9830 | 664 |
| 467 | 20230906 | 111100 | 4009185800 | 9840 | 9840 | 9840 | 9830 | 904 |
| 468 | 20230906 | 111000 | 4000298940 | 9840 | 9840 | 9840 | 9830 | 1497 |
| 469 | 20230906 | 110900 | 3985578340 | 9840 | 9840 | 9850 | 9840 | 1458 |
| 470 | 20230906 | 110800 | 3971231500 | 9840 | 9840 | 9840 | 9830 | 1404 |
| 471 | 20230906 | 110700 | 3957417270 | 9840 | 9850 | 9850 | 9840 | 8689 |
| 472 | 20230906 | 110600 | 3871892770 | 9850 | 9860 | 9860 | 9850 | 4185 |
| 473 | 20230906 | 110500 | 3830668410 | 9860 | 9860 | 9860 | 9860 | 2257 |
| 474 | 20230906 | 110400 | 3808414390 | 9860 | 9860 | 9870 | 9860 | 227 |
| 475 | 20230906 | 110300 | 3806175670 | 9870 | 9870 | 9870 | 9860 | 1269 |
| 476 | 20230906 | 110200 | 3793660640 | 9870 | 9860 | 9870 | 9860 | 336 |
| 477 | 20230906 | 110100 | 3790346290 | 9860 | 9860 | 9860 | 9860 | 254 |
| 478 | 20230906 | 110000 | 3787841850 | 9860 | 9860 | 9860 | 9860 | 268 |
| 479 | 20230906 | 105900 | 3785199370 | 9860 | 9860 | 9860 | 9860 | 125 |
| 480 | 20230906 | 105800 | 3783966870 | 9860 | 9860 | 9870 | 9850 | 907 |
| 481 | 20230906 | 105700 | 3775024080 | 9850 | 9870 | 9870 | 9850 | 2178 |
| 482 | 20230906 | 105600 | 3753548630 | 9870 | 9870 | 9870 | 9870 | 1707 |
| 483 | 20230906 | 105500 | 3736700540 | 9870 | 9850 | 9870 | 9850 | 1735 |
| 484 | 20230906 | 105400 | 3719596630 | 9860 | 9860 | 9860 | 9850 | 1153 |
| 485 | 20230906 | 105300 | 3708231280 | 9860 | 9860 | 9860 | 9850 | 1795 |
| 486 | 20230906 | 105200 | 3690535080 | 9860 | 9860 | 9870 | 9860 | 980 |
| 487 | 20230906 | 105100 | 3680869280 | 9860 | 9860 | 9860 | 9860 | 118 |
| 488 | 20230906 | 105000 | 3679705800 | 9860 | 9860 | 9890 | 9850 | 7382 |
| 489 | 20230906 | 104900 | 3606847750 | 9860 | 9850 | 9860 | 9850 | 798 |
| 490 | 20230906 | 104800 | 3598987130 | 9850 | 9850 | 9860 | 9850 | 693 |
| 491 | 20230906 | 104700 | 3592160370 | 9850 | 9860 | 9860 | 9850 | 969 |
| 492 | 20230906 | 104600 | 3582606840 | 9860 | 9860 | 9860 | 9850 | 986 |
| 493 | 20230906 | 104500 | 3572885430 | 9860 | 9860 | 9860 | 9850 | 173 |
| 494 | 20230906 | 104400 | 3571179750 | 9860 | 9860 | 9860 | 9850 | 3316 |
| 495 | 20230906 | 104300 | 3538500860 | 9860 | 9890 | 9890 | 9860 | 12901 |
| 496 | 20230906 | 104200 | 3411150000 | 9880 | 9900 | 9900 | 9880 | 3313 |
| 497 | 20230906 | 104100 | 3378388570 | 9900 | 9900 | 9900 | 9900 | 910 |
| 498 | 20230906 | 104000 | 3369379570 | 9900 | 9900 | 9900 | 9900 | 1054 |
| 499 | 20230906 | 103900 | 3358944970 | 9900 | 9900 | 9900 | 9890 | 120 |
| 500 | 20230906 | 103800 | 3357757010 | 9900 | 9900 | 9900 | 9900 | 971 |
| 501 | 20230906 | 103700 | 3348144110 | 9900 | 9910 | 9910 | 9900 | 3411 |
| 502 | 20230906 | 103600 | 3314373280 | 9910 | 9910 | 9910 | 9910 | 1200 |
| 503 | 20230906 | 103500 | 3302481280 | 9920 | 9920 | 9920 | 9910 | 545 |
| 504 | 20230906 | 103400 | 3297076070 | 9920 | 9910 | 9920 | 9910 | 529 |
| 505 | 20230906 | 103300 | 3291832490 | 9910 | 9920 | 9920 | 9910 | 2548 |
| 506 | 20230906 | 103200 | 3266579910 | 9920 | 9930 | 9930 | 9920 | 616 |
| 507 | 20230906 | 103100 | 3260469180 | 9920 | 9920 | 9920 | 9920 | 743 |
| 508 | 20230906 | 103000 | 3253098620 | 9920 | 9910 | 9920 | 9910 | 1521 |
| 509 | 20230906 | 102900 | 3238020560 | 9910 | 9910 | 9920 | 9910 | 789 |
| 510 | 20230906 | 102800 | 3230201550 | 9910 | 9910 | 9910 | 9910 | 60 |
| 511 | 20230906 | 102700 | 3229606950 | 9910 | 9910 | 9910 | 9910 | 772 |
| 512 | 20230906 | 102600 | 3221956430 | 9910 | 9930 | 9930 | 9900 | 5779 |
| 513 | 20230906 | 102500 | 3164702510 | 9930 | 9920 | 9940 | 9920 | 2119 |
| 514 | 20230906 | 102400 | 3143673540 | 9910 | 9920 | 9920 | 9910 | 219 |
| 515 | 20230906 | 102300 | 3141501210 | 9920 | 9910 | 9920 | 9910 | 429 |
| 516 | 20230906 | 102200 | 3137248800 | 9910 | 9920 | 9920 | 9910 | 300 |
| 517 | 20230906 | 102100 | 3134275390 | 9920 | 9910 | 9920 | 9910 | 503 |
| 518 | 20230906 | 102000 | 3129290090 | 9910 | 9930 | 9930 | 9910 | 5115 |
| 519 | 20230906 | 101900 | 3078585100 | 9930 | 9930 | 9940 | 9930 | 925 |
| 520 | 20230906 | 101800 | 3069399490 | 9940 | 9940 | 9940 | 9930 | 153 |
| 521 | 20230906 | 101700 | 3067879690 | 9940 | 9940 | 9940 | 9940 | 844 |
| 522 | 20230906 | 101600 | 3059490330 | 9940 | 9950 | 9950 | 9940 | 1409 |
| 523 | 20230906 | 101500 | 3045484170 | 9950 | 9950 | 9960 | 9940 | 587 |
| 524 | 20230906 | 101400 | 3039645610 | 9960 | 9960 | 9960 | 9960 | 198 |
| 525 | 20230906 | 101300 | 3037673530 | 9960 | 9940 | 9960 | 9940 | 82 |
| 526 | 20230906 | 101200 | 3036858110 | 9940 | 9970 | 9970 | 9940 | 6956 |
| 527 | 20230906 | 101100 | 2967635920 | 9970 | 9960 | 9970 | 9960 | 371 |
| 528 | 20230906 | 101000 | 2963937110 | 9970 | 9990 | 9990 | 9970 | 3759 |
| 529 | 20230906 | 100900 | 2926451350 | 9990 | 9990 | 9990 | 9980 | 537 |
| 530 | 20230906 | 100800 | 2921087200 | 9990 | 9980 | 9990 | 9980 | 3258 |
| 531 | 20230906 | 100700 | 2888549760 | 9990 | 9980 | 9990 | 9980 | 528 |
| 532 | 20230906 | 100600 | 2883278780 | 9990 | 9990 | 9990 | 9980 | 1729 |
| 533 | 20230906 | 100500 | 2866019340 | 9990 | 9970 | 9990 | 9960 | 2052 |
| 534 | 20230906 | 100400 | 2845528490 | 9970 | 9960 | 9980 | 9960 | 4420 |
| 535 | 20230906 | 100300 | 2801479480 | 9960 | 9980 | 9990 | 9960 | 2922 |
| 536 | 20230906 | 100200 | 2772328880 | 9970 | 9970 | 9970 | 9970 | 1362 |
| 537 | 20230906 | 100100 | 2758749740 | 9970 | 9970 | 9970 | 9960 | 440 |
| 538 | 20230906 | 100000 | 2754363040 | 9970 | 9970 | 9980 | 9970 | 1127 |
| 539 | 20230906 | 095900 | 2743125970 | 9960 | 9960 | 9970 | 9950 | 743 |
| 540 | 20230906 | 095800 | 2735724760 | 9960 | 9960 | 9960 | 9950 | 1306 |
| 541 | 20230906 | 095700 | 2722723480 | 9960 | 9980 | 9980 | 9960 | 2204 |
| 542 | 20230906 | 095600 | 2700750890 | 9980 | 9990 | 9990 | 9970 | 3810 |
| 543 | 20230906 | 095500 | 2662723140 | 9990 | 9980 | 9990 | 9980 | 1500 |
| 544 | 20230906 | 095400 | 2647744270 | 9990 | 9990 | 10000 | 9980 | 2032 |
| 545 | 20230906 | 095300 | 2627447060 | 9990 | 10010 | 10010 | 9980 | 6416 |
| 546 | 20230906 | 095200 | 2563312540 | 10010 | 10010 | 10020 | 10000 | 2563 |
| 547 | 20230906 | 095100 | 2537657780 | 10010 | 10010 | 10030 | 10010 | 4453 |
| 548 | 20230906 | 095000 | 2493053660 | 10010 | 10020 | 10020 | 10010 | 5451 |
| 549 | 20230906 | 094900 | 2438453370 | 10020 | 10030 | 10040 | 10020 | 3427 |
| 550 | 20230906 | 094800 | 2404078240 | 10030 | 10040 | 10050 | 10020 | 12531 |
| 551 | 20230906 | 094700 | 2278289190 | 10040 | 10020 | 10050 | 10020 | 6376 |
| 552 | 20230906 | 094600 | 2214292010 | 10020 | 10010 | 10020 | 10010 | 4110 |
| 553 | 20230906 | 094500 | 2173113480 | 10020 | 10040 | 10050 | 10010 | 6196 |
| 554 | 20230906 | 094400 | 2110989450 | 10040 | 9980 | 10050 | 9980 | 25439 |
| 555 | 20230906 | 094300 | 1856320090 | 9990 | 9980 | 9990 | 9980 | 1057 |
| 556 | 20230906 | 094200 | 1845768980 | 9990 | 9970 | 9990 | 9970 | 6329 |
| 557 | 20230906 | 094100 | 1782594900 | 9980 | 9980 | 9990 | 9970 | 4904 |
| 558 | 20230906 | 094000 | 1733659780 | 9970 | 9990 | 9990 | 9970 | 7213 |
| 559 | 20230906 | 093900 | 1661695070 | 9990 | 9920 | 9990 | 9920 | 16603 |
| 560 | 20230906 | 093800 | 1496368480 | 9930 | 9920 | 9930 | 9920 | 3305 |
| 561 | 20230906 | 093700 | 1463581920 | 9920 | 9900 | 9930 | 9900 | 3451 |
| 562 | 20230906 | 093600 | 1429366480 | 9910 | 9900 | 9910 | 9890 | 2135 |
| 563 | 20230906 | 093500 | 1408229810 | 9900 | 9880 | 9900 | 9880 | 1129 |
| 564 | 20230906 | 093400 | 1397064110 | 9890 | 9880 | 9890 | 9880 | 2511 |
| 565 | 20230906 | 093300 | 1372243520 | 9880 | 9910 | 9910 | 9880 | 3062 |
| 566 | 20230906 | 093200 | 1341974730 | 9910 | 9900 | 9910 | 9890 | 5039 |
| 567 | 20230906 | 093100 | 1292115020 | 9900 | 9890 | 9910 | 9890 | 2536 |
| 568 | 20230906 | 093000 | 1267009400 | 9900 | 9880 | 9900 | 9880 | 1355 |
| 569 | 20230906 | 092900 | 1253607810 | 9880 | 9890 | 9890 | 9870 | 5199 |
| 570 | 20230906 | 092800 | 1202239050 | 9890 | 9910 | 9910 | 9890 | 2647 |
| 571 | 20230906 | 092700 | 1176045640 | 9910 | 9920 | 9930 | 9910 | 1172 |
| 572 | 20230906 | 092600 | 1164418840 | 9920 | 9920 | 9940 | 9900 | 14234 |
| 573 | 20230906 | 092500 | 1023385650 | 9930 | 9930 | 9930 | 9920 | 3060 |
| 574 | 20230906 | 092400 | 993022050 | 9930 | 9930 | 9930 | 9930 | 1709 |
| 575 | 20230906 | 092300 | 976051680 | 9930 | 9940 | 9940 | 9920 | 1411 |
| 576 | 20230906 | 092200 | 962040650 | 9940 | 9920 | 9950 | 9920 | 9863 |
| 577 | 20230906 | 092100 | 864095360 | 9920 | 9920 | 9920 | 9910 | 183 |
| 578 | 20230906 | 092000 | 862280820 | 9920 | 9940 | 9940 | 9920 | 1407 |
| 579 | 20230906 | 091900 | 848307560 | 9940 | 9920 | 9950 | 9920 | 5572 |
| 580 | 20230906 | 091800 | 792981070 | 9920 | 9900 | 9920 | 9890 | 5305 |
| 581 | 20230906 | 091700 | 740459870 | 9890 | 9900 | 9910 | 9890 | 793 |
| 582 | 20230906 | 091600 | 732612420 | 9900 | 9910 | 9910 | 9860 | 7231 |
| 583 | 20230906 | 091500 | 661120650 | 9900 | 9910 | 9910 | 9900 | 1949 |
| 584 | 20230906 | 091400 | 641813770 | 9910 | 9910 | 9920 | 9900 | 2092 |
| 585 | 20230906 | 091300 | 621084630 | 9920 | 9930 | 9930 | 9900 | 3634 |
| 586 | 20230906 | 091200 | 585061720 | 9930 | 9880 | 9930 | 9880 | 7039 |
| 587 | 20230906 | 091100 | 515360010 | 9890 | 9880 | 9890 | 9880 | 1512 |
| 588 | 20230906 | 091000 | 500413290 | 9890 | 9890 | 9890 | 9880 | 1580 |
| 589 | 20230906 | 090900 | 484796600 | 9890 | 9890 | 9900 | 9880 | 4548 |
| 590 | 20230906 | 090800 | 439837510 | 9890 | 9850 | 9910 | 9850 | 3709 |
| 591 | 20230906 | 090700 | 403168130 | 9850 | 9830 | 9850 | 9810 | 4460 |
| 592 | 20230906 | 090600 | 359308190 | 9830 | 9830 | 9840 | 9820 | 1882 |
| 593 | 20230906 | 090500 | 340816190 | 9830 | 9820 | 9830 | 9810 | 7062 |
| 594 | 20230906 | 090400 | 271502700 | 9830 | 9850 | 9850 | 9830 | 1967 |
| 595 | 20230906 | 090300 | 252163670 | 9840 | 9860 | 9860 | 9840 | 1904 |
| 596 | 20230906 | 090200 | 233403480 | 9880 | 9850 | 9900 | 9850 | 4899 |
| 597 | 20230906 | 090100 | 185041260 | 9850 | 9840 | 9860 | 9830 | 3995 |
| 598 | 20230906 | 090000 | 145707530 | 9860 | 9880 | 9880 | 9840 | 13068 |