30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 16503 |
| 3 | 20230907 | 185600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20230907 | 185500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20230907 | 185400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20230907 | 185300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20230907 | 185200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20230907 | 185100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20230907 | 185000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20230907 | 184900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20230907 | 184800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20230907 | 184700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20230907 | 184600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20230907 | 184500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20230907 | 184400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20230907 | 184300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20230907 | 184200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20230907 | 184100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20230907 | 184000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20230907 | 183900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20230907 | 183800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20230907 | 183700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20230907 | 183600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20230907 | 183500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20230907 | 183400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20230907 | 183300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20230907 | 183200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20230907 | 183100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20230907 | 183000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20230907 | 182900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20230907 | 182800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20230907 | 182700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 16503 |
| 33 | 20230907 | 182600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20230907 | 182500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20230907 | 182400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20230907 | 182300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20230907 | 182200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20230907 | 182100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20230907 | 182000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20230907 | 181900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20230907 | 181800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20230907 | 181700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20230907 | 181600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20230907 | 181500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20230907 | 181400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20230907 | 181300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20230907 | 181200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20230907 | 181100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20230907 | 181000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20230907 | 180900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20230907 | 180800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20230907 | 180700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20230907 | 180600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20230907 | 180500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20230907 | 180400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20230907 | 180300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20230907 | 180200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20230907 | 180100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20230907 | 180000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20230907 | 175900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20230907 | 175800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20230907 | 175700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 16503 |
| 63 | 20230907 | 175600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20230907 | 175500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20230907 | 175400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20230907 | 175300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20230907 | 175200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20230907 | 175100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20230907 | 175000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20230907 | 174900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20230907 | 174800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20230907 | 174700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20230907 | 174600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20230907 | 174500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20230907 | 174400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20230907 | 174300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20230907 | 174200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20230907 | 174100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20230907 | 174000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20230907 | 173900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20230907 | 173800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20230907 | 173700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20230907 | 173600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20230907 | 173500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20230907 | 173400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20230907 | 173300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20230907 | 173200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20230907 | 173100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20230907 | 173000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20230907 | 172900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20230907 | 172800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20230907 | 172700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 16503 |
| 93 | 20230907 | 172600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20230907 | 172500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20230907 | 172400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20230907 | 172300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20230907 | 172200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20230907 | 172100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20230907 | 172000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20230907 | 171900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20230907 | 171800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20230907 | 171700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20230907 | 171600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20230907 | 171500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20230907 | 171400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20230907 | 171300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20230907 | 171200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20230907 | 171100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20230907 | 171000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20230907 | 170900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20230907 | 170800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20230907 | 170700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20230907 | 170600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20230907 | 170500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20230907 | 170400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20230907 | 170300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20230907 | 170200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20230907 | 170100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20230907 | 170000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20230907 | 165900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20230907 | 165800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20230907 | 165700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 16503 |
| 123 | 20230907 | 165600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20230907 | 165500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20230907 | 165400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20230907 | 165300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20230907 | 165200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20230907 | 165100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20230907 | 165000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20230907 | 164900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20230907 | 164800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20230907 | 164700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20230907 | 164600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20230907 | 164500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20230907 | 164400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20230907 | 164300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20230907 | 164200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20230907 | 164100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20230907 | 164000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20230907 | 163900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20230907 | 163800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20230907 | 163700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20230907 | 163600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20230907 | 163500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20230907 | 163400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20230907 | 163300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20230907 | 163200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20230907 | 163100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20230907 | 163000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20230907 | 162900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20230907 | 162800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20230907 | 162700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 16503 |
| 153 | 20230907 | 162600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20230907 | 162500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20230907 | 162400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20230907 | 162300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20230907 | 162200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20230907 | 162100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20230907 | 162000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20230907 | 161900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20230907 | 161800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20230907 | 161700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20230907 | 161600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20230907 | 161500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20230907 | 161400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20230907 | 161300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20230907 | 161200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20230907 | 161100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20230907 | 161000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20230907 | 160900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20230907 | 160800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20230907 | 160700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20230907 | 160600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20230907 | 160500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20230907 | 160400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20230907 | 160300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20230907 | 160200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20230907 | 160100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20230907 | 160000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20230907 | 155900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20230907 | 155800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20230907 | 155700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 16503 |
| 183 | 20230907 | 155600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20230907 | 155500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20230907 | 155400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20230907 | 155300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20230907 | 155200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20230907 | 155100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20230907 | 155000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20230907 | 154900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20230907 | 154800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20230907 | 154700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20230907 | 154600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20230907 | 154500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20230907 | 154400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20230907 | 154300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20230907 | 154200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20230907 | 154100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20230907 | 154000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20230907 | 153900 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20230907 | 153800 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20230907 | 153700 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20230907 | 153600 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20230907 | 153500 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20230907 | 153400 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20230907 | 153300 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20230907 | 153200 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20230907 | 153100 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20230907 | 153000 | 10495612180 | 9460 | 9460 | 9460 | 9460 | 16503 |
| 210 | 20230907 | 152900 | 10339493800 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20230907 | 152800 | 10339493800 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20230907 | 152700 | 10339493800 | 9470 | 9470 | 9470 | 9470 | 0 |
| 213 | 20230907 | 152600 | 10339493800 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20230907 | 152500 | 10339493800 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20230907 | 152400 | 10339493800 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20230907 | 152300 | 10339493800 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20230907 | 152200 | 10339493800 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20230907 | 152100 | 10339493800 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20230907 | 152000 | 10339493800 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20230907 | 151900 | 10339493800 | 9470 | 9470 | 9500 | 9470 | 6227 |
| 221 | 20230907 | 151800 | 10280463830 | 9460 | 9450 | 9470 | 9450 | 7748 |
| 222 | 20230907 | 151700 | 10207226130 | 9450 | 9450 | 9450 | 9440 | 1440 |
| 223 | 20230907 | 151600 | 10193620530 | 9450 | 9450 | 9450 | 9440 | 1924 |
| 224 | 20230907 | 151500 | 10175444420 | 9450 | 9450 | 9450 | 9440 | 1030 |
| 225 | 20230907 | 151400 | 10165714680 | 9450 | 9450 | 9450 | 9450 | 170 |
| 226 | 20230907 | 151300 | 10164108180 | 9450 | 9440 | 9450 | 9430 | 1644 |
| 227 | 20230907 | 151200 | 10148586220 | 9440 | 9430 | 9440 | 9430 | 2212 |
| 228 | 20230907 | 151100 | 10127715440 | 9440 | 9440 | 9440 | 9430 | 1305 |
| 229 | 20230907 | 151000 | 10115397390 | 9440 | 9440 | 9440 | 9430 | 4186 |
| 230 | 20230907 | 150900 | 10075908860 | 9440 | 9440 | 9440 | 9430 | 1834 |
| 231 | 20230907 | 150800 | 10058608330 | 9440 | 9440 | 9450 | 9440 | 3005 |
| 232 | 20230907 | 150700 | 10030240580 | 9450 | 9430 | 9450 | 9430 | 10398 |
| 233 | 20230907 | 150600 | 9932081330 | 9440 | 9430 | 9440 | 9430 | 2061 |
| 234 | 20230907 | 150500 | 9912638450 | 9430 | 9440 | 9440 | 9430 | 1522 |
| 235 | 20230907 | 150400 | 9898285220 | 9430 | 9430 | 9440 | 9430 | 1519 |
| 236 | 20230907 | 150300 | 9883958710 | 9430 | 9430 | 9440 | 9430 | 717 |
| 237 | 20230907 | 150200 | 9877193730 | 9430 | 9430 | 9440 | 9430 | 3155 |
| 238 | 20230907 | 150100 | 9847441510 | 9430 | 9440 | 9440 | 9430 | 3951 |
| 239 | 20230907 | 150000 | 9810182280 | 9440 | 9430 | 9440 | 9430 | 1055 |
| 240 | 20230907 | 145900 | 9800231610 | 9440 | 9440 | 9440 | 9430 | 558 |
| 241 | 20230907 | 145800 | 9794968300 | 9440 | 9440 | 9450 | 9440 | 5168 |
| 242 | 20230907 | 145700 | 9746180480 | 9440 | 9430 | 9440 | 9430 | 732 |
| 243 | 20230907 | 145600 | 9739276440 | 9430 | 9440 | 9440 | 9430 | 495 |
| 244 | 20230907 | 145500 | 9734607750 | 9430 | 9440 | 9440 | 9430 | 1726 |
| 245 | 20230907 | 145400 | 9718326030 | 9440 | 9450 | 9450 | 9430 | 1509 |
| 246 | 20230907 | 145300 | 9704082000 | 9440 | 9440 | 9450 | 9440 | 1019 |
| 247 | 20230907 | 145200 | 9694459660 | 9450 | 9450 | 9450 | 9440 | 1629 |
| 248 | 20230907 | 145100 | 9679076200 | 9450 | 9460 | 9470 | 9440 | 6759 |
| 249 | 20230907 | 145000 | 9615220680 | 9460 | 9440 | 9460 | 9430 | 10060 |
| 250 | 20230907 | 144900 | 9520236690 | 9430 | 9420 | 9440 | 9420 | 595 |
| 251 | 20230907 | 144800 | 9514625820 | 9430 | 9440 | 9440 | 9430 | 2097 |
| 252 | 20230907 | 144700 | 9494849510 | 9440 | 9420 | 9440 | 9410 | 1237 |
| 253 | 20230907 | 144600 | 9483192550 | 9400 | 9420 | 9430 | 9400 | 3896 |
| 254 | 20230907 | 144500 | 9446534710 | 9430 | 9430 | 9430 | 9420 | 1153 |
| 255 | 20230907 | 144400 | 9435662920 | 9430 | 9440 | 9440 | 9430 | 1282 |
| 256 | 20230907 | 144300 | 9423572130 | 9440 | 9440 | 9440 | 9430 | 647 |
| 257 | 20230907 | 144200 | 9417465100 | 9420 | 9450 | 9450 | 9420 | 1307 |
| 258 | 20230907 | 144100 | 9405137030 | 9450 | 9440 | 9450 | 9430 | 376 |
| 259 | 20230907 | 144000 | 9401586470 | 9420 | 9420 | 9450 | 9410 | 11347 |
| 260 | 20230907 | 143900 | 9294545400 | 9410 | 9430 | 9440 | 9410 | 4639 |
| 261 | 20230907 | 143800 | 9250865070 | 9430 | 9420 | 9440 | 9420 | 4891 |
| 262 | 20230907 | 143700 | 9204716080 | 9430 | 9420 | 9430 | 9410 | 2035 |
| 263 | 20230907 | 143600 | 9185555370 | 9430 | 9430 | 9430 | 9420 | 77 |
| 264 | 20230907 | 143500 | 9184829290 | 9430 | 9430 | 9440 | 9420 | 6500 |
| 265 | 20230907 | 143400 | 9123587830 | 9420 | 9420 | 9430 | 9420 | 164 |
| 266 | 20230907 | 143300 | 9122042320 | 9430 | 9440 | 9440 | 9420 | 1536 |
| 267 | 20230907 | 143200 | 9107562500 | 9440 | 9440 | 9440 | 9430 | 1314 |
| 268 | 20230907 | 143100 | 9095158840 | 9440 | 9440 | 9450 | 9440 | 1928 |
| 269 | 20230907 | 143000 | 9076958490 | 9440 | 9440 | 9440 | 9430 | 1191 |
| 270 | 20230907 | 142900 | 9065726310 | 9440 | 9440 | 9440 | 9440 | 1734 |
| 271 | 20230907 | 142800 | 9049357350 | 9440 | 9450 | 9450 | 9440 | 2996 |
| 272 | 20230907 | 142700 | 9021074790 | 9450 | 9440 | 9450 | 9440 | 863 |
| 273 | 20230907 | 142600 | 9012927160 | 9450 | 9450 | 9450 | 9440 | 684 |
| 274 | 20230907 | 142500 | 9006467470 | 9450 | 9440 | 9450 | 9440 | 460 |
| 275 | 20230907 | 142400 | 9002123520 | 9440 | 9450 | 9450 | 9440 | 306 |
| 276 | 20230907 | 142300 | 8999234030 | 9450 | 9430 | 9450 | 9430 | 6204 |
| 277 | 20230907 | 142200 | 8940683190 | 9430 | 9440 | 9440 | 9420 | 1409 |
| 278 | 20230907 | 142100 | 8927396550 | 9430 | 9440 | 9440 | 9430 | 304 |
| 279 | 20230907 | 142000 | 8924528700 | 9430 | 9430 | 9430 | 9420 | 1498 |
| 280 | 20230907 | 141900 | 8910408030 | 9430 | 9440 | 9440 | 9430 | 61 |
| 281 | 20230907 | 141800 | 8909832260 | 9430 | 9450 | 9450 | 9430 | 1638 |
| 282 | 20230907 | 141700 | 8894373760 | 9450 | 9460 | 9460 | 9440 | 816 |
| 283 | 20230907 | 141600 | 8886661980 | 9460 | 9450 | 9460 | 9450 | 34 |
| 284 | 20230907 | 141500 | 8886340350 | 9450 | 9460 | 9460 | 9450 | 1032 |
| 285 | 20230907 | 141400 | 8876587230 | 9460 | 9450 | 9460 | 9450 | 343 |
| 286 | 20230907 | 141300 | 8873345470 | 9460 | 9470 | 9470 | 9450 | 1155 |
| 287 | 20230907 | 141200 | 8862426140 | 9460 | 9430 | 9460 | 9430 | 5030 |
| 288 | 20230907 | 141100 | 8814901690 | 9440 | 9430 | 9440 | 9430 | 379 |
| 289 | 20230907 | 141000 | 8811327000 | 9430 | 9430 | 9440 | 9430 | 3289 |
| 290 | 20230907 | 140900 | 8780311040 | 9440 | 9440 | 9450 | 9440 | 1173 |
| 291 | 20230907 | 140800 | 8769237210 | 9440 | 9440 | 9440 | 9420 | 5092 |
| 292 | 20230907 | 140700 | 8721249930 | 9440 | 9450 | 9460 | 9440 | 1108 |
| 293 | 20230907 | 140600 | 8710780820 | 9450 | 9440 | 9450 | 9430 | 605 |
| 294 | 20230907 | 140500 | 8705069730 | 9440 | 9440 | 9450 | 9420 | 2936 |
| 295 | 20230907 | 140400 | 8677369670 | 9450 | 9460 | 9460 | 9440 | 3000 |
| 296 | 20230907 | 140300 | 8649021000 | 9460 | 9460 | 9460 | 9450 | 1598 |
| 297 | 20230907 | 140200 | 8633904160 | 9450 | 9460 | 9460 | 9450 | 1141 |
| 298 | 20230907 | 140100 | 8623120000 | 9460 | 9430 | 9460 | 9420 | 14718 |
| 299 | 20230907 | 140000 | 8484248510 | 9450 | 9460 | 9470 | 9400 | 47215 |
| 300 | 20230907 | 135900 | 8039728650 | 9470 | 9460 | 9470 | 9450 | 1219 |
| 301 | 20230907 | 135800 | 8028197000 | 9460 | 9470 | 9470 | 9460 | 543 |
| 302 | 20230907 | 135700 | 8023059490 | 9470 | 9460 | 9470 | 9460 | 660 |
| 303 | 20230907 | 135600 | 8016815240 | 9460 | 9460 | 9470 | 9460 | 1579 |
| 304 | 20230907 | 135500 | 8001877850 | 9450 | 9450 | 9460 | 9450 | 1518 |
| 305 | 20230907 | 135400 | 7987532240 | 9460 | 9450 | 9460 | 9450 | 535 |
| 306 | 20230907 | 135300 | 7982474580 | 9460 | 9450 | 9460 | 9450 | 2499 |
| 307 | 20230907 | 135200 | 7958858140 | 9450 | 9460 | 9460 | 9440 | 2762 |
| 308 | 20230907 | 135100 | 7932756250 | 9460 | 9460 | 9460 | 9450 | 305 |
| 309 | 20230907 | 135000 | 7929872140 | 9460 | 9460 | 9460 | 9450 | 2008 |
| 310 | 20230907 | 134900 | 7910895210 | 9460 | 9460 | 9460 | 9450 | 2227 |
| 311 | 20230907 | 134800 | 7889847000 | 9460 | 9460 | 9460 | 9450 | 770 |
| 312 | 20230907 | 134700 | 7882563340 | 9460 | 9460 | 9460 | 9450 | 1317 |
| 313 | 20230907 | 134600 | 7870116360 | 9460 | 9450 | 9460 | 9450 | 1621 |
| 314 | 20230907 | 134500 | 7854796060 | 9450 | 9450 | 9460 | 9450 | 1944 |
| 315 | 20230907 | 134400 | 7836421710 | 9450 | 9450 | 9460 | 9440 | 3873 |
| 316 | 20230907 | 134300 | 7799824510 | 9460 | 9450 | 9460 | 9450 | 425 |
| 317 | 20230907 | 134200 | 7795806220 | 9460 | 9460 | 9460 | 9450 | 4628 |
| 318 | 20230907 | 134100 | 7752070050 | 9460 | 9470 | 9470 | 9460 | 1728 |
| 319 | 20230907 | 134000 | 7735722320 | 9470 | 9480 | 9480 | 9470 | 2190 |
| 320 | 20230907 | 133900 | 7714982130 | 9470 | 9480 | 9480 | 9470 | 986 |
| 321 | 20230907 | 133800 | 7705643300 | 9470 | 9470 | 9480 | 9470 | 1197 |
| 322 | 20230907 | 133700 | 7694304010 | 9480 | 9480 | 9480 | 9470 | 2933 |
| 323 | 20230907 | 133600 | 7666499390 | 9490 | 9490 | 9490 | 9480 | 181 |
| 324 | 20230907 | 133500 | 7664782420 | 9490 | 9490 | 9500 | 9490 | 3134 |
| 325 | 20230907 | 133400 | 7635037070 | 9500 | 9490 | 9500 | 9490 | 267 |
| 326 | 20230907 | 133300 | 7632501550 | 9490 | 9500 | 9500 | 9490 | 664 |
| 327 | 20230907 | 133200 | 7626196330 | 9500 | 9490 | 9500 | 9490 | 95 |
| 328 | 20230907 | 133100 | 7625293840 | 9490 | 9500 | 9500 | 9490 | 249 |
| 329 | 20230907 | 133000 | 7622928550 | 9500 | 9490 | 9500 | 9490 | 475 |
| 330 | 20230907 | 132900 | 7618420360 | 9500 | 9490 | 9500 | 9480 | 686 |
| 331 | 20230907 | 132800 | 7611909650 | 9490 | 9490 | 9490 | 9490 | 833 |
| 332 | 20230907 | 132700 | 7604004480 | 9490 | 9490 | 9500 | 9490 | 459 |
| 333 | 20230907 | 132600 | 7599648400 | 9500 | 9490 | 9500 | 9490 | 1024 |
| 334 | 20230907 | 132500 | 7589929860 | 9490 | 9490 | 9500 | 9490 | 1224 |
| 335 | 20230907 | 132400 | 7578313900 | 9490 | 9500 | 9500 | 9490 | 307 |
| 336 | 20230907 | 132300 | 7575399500 | 9500 | 9490 | 9500 | 9490 | 1026 |
| 337 | 20230907 | 132200 | 7565662100 | 9490 | 9500 | 9500 | 9490 | 715 |
| 338 | 20230907 | 132100 | 7558875750 | 9510 | 9500 | 9510 | 9490 | 6403 |
| 339 | 20230907 | 132000 | 7498051060 | 9500 | 9500 | 9510 | 9500 | 1553 |
| 340 | 20230907 | 131900 | 7483295850 | 9510 | 9510 | 9510 | 9500 | 433 |
| 341 | 20230907 | 131800 | 7479178300 | 9510 | 9510 | 9510 | 9500 | 427 |
| 342 | 20230907 | 131700 | 7475121230 | 9500 | 9510 | 9510 | 9500 | 972 |
| 343 | 20230907 | 131600 | 7465882100 | 9510 | 9510 | 9510 | 9510 | 1310 |
| 344 | 20230907 | 131500 | 7453424000 | 9510 | 9520 | 9520 | 9510 | 316 |
| 345 | 20230907 | 131400 | 7450418100 | 9520 | 9520 | 9520 | 9510 | 333 |
| 346 | 20230907 | 131300 | 7447250790 | 9510 | 9520 | 9520 | 9510 | 244 |
| 347 | 20230907 | 131200 | 7444930230 | 9520 | 9510 | 9520 | 9510 | 251 |
| 348 | 20230907 | 131100 | 7442541910 | 9500 | 9500 | 9510 | 9500 | 1629 |
| 349 | 20230907 | 131000 | 7427063060 | 9510 | 9500 | 9510 | 9500 | 1075 |
| 350 | 20230907 | 130900 | 7416845320 | 9510 | 9510 | 9510 | 9500 | 860 |
| 351 | 20230907 | 130800 | 7408669730 | 9510 | 9520 | 9520 | 9500 | 2784 |
| 352 | 20230907 | 130700 | 7382197310 | 9520 | 9520 | 9520 | 9510 | 396 |
| 353 | 20230907 | 130600 | 7378430730 | 9520 | 9510 | 9520 | 9510 | 170 |
| 354 | 20230907 | 130500 | 7376813350 | 9510 | 9530 | 9530 | 9510 | 846 |
| 355 | 20230907 | 130400 | 7368764180 | 9530 | 9510 | 9530 | 9510 | 1024 |
| 356 | 20230907 | 130300 | 7359017620 | 9520 | 9520 | 9520 | 9510 | 618 |
| 357 | 20230907 | 130200 | 7353134770 | 9510 | 9510 | 9520 | 9510 | 45 |
| 358 | 20230907 | 130100 | 7352706630 | 9520 | 9520 | 9520 | 9510 | 1232 |
| 359 | 20230907 | 130000 | 7340979690 | 9520 | 9530 | 9530 | 9520 | 280 |
| 360 | 20230907 | 125900 | 7338313190 | 9520 | 9520 | 9530 | 9520 | 232 |
| 361 | 20230907 | 125800 | 7336104230 | 9520 | 9520 | 9530 | 9520 | 1174 |
| 362 | 20230907 | 125700 | 7324927040 | 9520 | 9530 | 9530 | 9520 | 3080 |
| 363 | 20230907 | 125600 | 7295604530 | 9530 | 9530 | 9530 | 9520 | 127 |
| 364 | 20230907 | 125500 | 7294395370 | 9520 | 9530 | 9530 | 9520 | 305 |
| 365 | 20230907 | 125400 | 7291490650 | 9530 | 9530 | 9540 | 9530 | 188 |
| 366 | 20230907 | 125300 | 7289698990 | 9530 | 9530 | 9540 | 9520 | 1273 |
| 367 | 20230907 | 125200 | 7277567280 | 9530 | 9530 | 9540 | 9530 | 1262 |
| 368 | 20230907 | 125100 | 7265540200 | 9530 | 9530 | 9530 | 9520 | 524 |
| 369 | 20230907 | 125000 | 7260548490 | 9520 | 9520 | 9530 | 9520 | 59 |
| 370 | 20230907 | 124900 | 7259986510 | 9530 | 9530 | 9530 | 9520 | 1222 |
| 371 | 20230907 | 124800 | 7248350870 | 9520 | 9520 | 9530 | 9520 | 173 |
| 372 | 20230907 | 124700 | 7246702510 | 9530 | 9530 | 9530 | 9520 | 125 |
| 373 | 20230907 | 124600 | 7245511270 | 9510 | 9510 | 9520 | 9510 | 132 |
| 374 | 20230907 | 124500 | 7244255010 | 9520 | 9530 | 9530 | 9520 | 1718 |
| 375 | 20230907 | 124400 | 7227899410 | 9530 | 9520 | 9530 | 9520 | 295 |
| 376 | 20230907 | 124300 | 7225088680 | 9530 | 9530 | 9530 | 9520 | 403 |
| 377 | 20230907 | 124200 | 7221251100 | 9520 | 9520 | 9520 | 9520 | 102 |
| 378 | 20230907 | 124100 | 7220280060 | 9520 | 9530 | 9530 | 9520 | 147 |
| 379 | 20230907 | 124000 | 7218880230 | 9530 | 9520 | 9530 | 9520 | 207 |
| 380 | 20230907 | 123900 | 7216908960 | 9530 | 9520 | 9530 | 9520 | 318 |
| 381 | 20230907 | 123800 | 7213881230 | 9520 | 9520 | 9530 | 9510 | 1322 |
| 382 | 20230907 | 123700 | 7201295780 | 9520 | 9510 | 9520 | 9510 | 1728 |
| 383 | 20230907 | 123600 | 7184853160 | 9510 | 9530 | 9530 | 9510 | 1641 |
| 384 | 20230907 | 123500 | 7169234360 | 9530 | 9530 | 9540 | 9510 | 3351 |
| 385 | 20230907 | 123400 | 7137317570 | 9530 | 9520 | 9530 | 9520 | 355 |
| 386 | 20230907 | 123300 | 7133935600 | 9520 | 9520 | 9530 | 9520 | 150 |
| 387 | 20230907 | 123200 | 7132506620 | 9530 | 9530 | 9530 | 9520 | 278 |
| 388 | 20230907 | 123100 | 7129858800 | 9520 | 9530 | 9530 | 9520 | 159 |
| 389 | 20230907 | 123000 | 7128343790 | 9530 | 9530 | 9530 | 9520 | 102 |
| 390 | 20230907 | 122900 | 7127371840 | 9530 | 9530 | 9530 | 9520 | 92 |
| 391 | 20230907 | 122800 | 7126495620 | 9530 | 9520 | 9530 | 9520 | 502 |
| 392 | 20230907 | 122700 | 7121716010 | 9520 | 9520 | 9520 | 9510 | 110 |
| 393 | 20230907 | 122600 | 7120668820 | 9520 | 9530 | 9540 | 9520 | 3255 |
| 394 | 20230907 | 122500 | 7089668540 | 9540 | 9540 | 9540 | 9530 | 375 |
| 395 | 20230907 | 122400 | 7086094490 | 9540 | 9560 | 9560 | 9530 | 9994 |
| 396 | 20230907 | 122300 | 6990796740 | 9560 | 9560 | 9560 | 9550 | 151 |
| 397 | 20230907 | 122200 | 6989353820 | 9560 | 9550 | 9560 | 9550 | 750 |
| 398 | 20230907 | 122100 | 6982189440 | 9550 | 9560 | 9560 | 9550 | 279 |
| 399 | 20230907 | 122000 | 6979522490 | 9560 | 9560 | 9560 | 9550 | 564 |
| 400 | 20230907 | 121900 | 6974131450 | 9560 | 9560 | 9560 | 9550 | 314 |
| 401 | 20230907 | 121800 | 6971129790 | 9560 | 9560 | 9560 | 9550 | 521 |
| 402 | 20230907 | 121700 | 6966152070 | 9560 | 9560 | 9560 | 9550 | 97 |
| 403 | 20230907 | 121600 | 6965225040 | 9560 | 9550 | 9560 | 9550 | 1339 |
| 404 | 20230907 | 121500 | 6952435480 | 9550 | 9550 | 9550 | 9540 | 250 |
| 405 | 20230907 | 121400 | 6950048490 | 9550 | 9550 | 9550 | 9540 | 263 |
| 406 | 20230907 | 121300 | 6947537010 | 9550 | 9550 | 9550 | 9540 | 25 |
| 407 | 20230907 | 121200 | 6947298270 | 9540 | 9550 | 9550 | 9540 | 122 |
| 408 | 20230907 | 121100 | 6946133970 | 9550 | 9540 | 9550 | 9540 | 927 |
| 409 | 20230907 | 121000 | 6937282120 | 9550 | 9540 | 9550 | 9530 | 1615 |
| 410 | 20230907 | 120900 | 6921874030 | 9540 | 9540 | 9550 | 9540 | 1164 |
| 411 | 20230907 | 120800 | 6910769240 | 9530 | 9540 | 9550 | 9530 | 2275 |
| 412 | 20230907 | 120700 | 6889067120 | 9540 | 9530 | 9540 | 9530 | 98 |
| 413 | 20230907 | 120600 | 6888132980 | 9530 | 9550 | 9550 | 9530 | 469 |
| 414 | 20230907 | 120500 | 6883658530 | 9540 | 9550 | 9550 | 9530 | 1511 |
| 415 | 20230907 | 120400 | 6869243690 | 9540 | 9550 | 9550 | 9540 | 1754 |
| 416 | 20230907 | 120300 | 6852508820 | 9550 | 9550 | 9550 | 9550 | 88 |
| 417 | 20230907 | 120200 | 6851668420 | 9540 | 9550 | 9550 | 9540 | 619 |
| 418 | 20230907 | 120100 | 6845762130 | 9550 | 9550 | 9550 | 9540 | 432 |
| 419 | 20230907 | 120000 | 6841639470 | 9540 | 9550 | 9550 | 9530 | 227 |
| 420 | 20230907 | 115900 | 6839473710 | 9540 | 9550 | 9550 | 9540 | 428 |
| 421 | 20230907 | 115800 | 6835388800 | 9550 | 9550 | 9550 | 9540 | 2499 |
| 422 | 20230907 | 115700 | 6811536370 | 9560 | 9560 | 9560 | 9550 | 508 |
| 423 | 20230907 | 115600 | 6806680180 | 9570 | 9560 | 9580 | 9550 | 9411 |
| 424 | 20230907 | 115500 | 6716682720 | 9560 | 9550 | 9560 | 9550 | 634 |
| 425 | 20230907 | 115400 | 6710621860 | 9560 | 9560 | 9560 | 9550 | 259 |
| 426 | 20230907 | 115300 | 6708147330 | 9560 | 9540 | 9560 | 9540 | 1781 |
| 427 | 20230907 | 115200 | 6691129260 | 9550 | 9540 | 9550 | 9540 | 1585 |
| 428 | 20230907 | 115100 | 6676007160 | 9530 | 9540 | 9540 | 9530 | 564 |
| 429 | 20230907 | 115000 | 6670626710 | 9540 | 9540 | 9540 | 9530 | 290 |
| 430 | 20230907 | 114900 | 6667860780 | 9530 | 9550 | 9550 | 9530 | 3949 |
| 431 | 20230907 | 114800 | 6630188450 | 9550 | 9550 | 9550 | 9540 | 449 |
| 432 | 20230907 | 114700 | 6625900740 | 9550 | 9550 | 9550 | 9550 | 192 |
| 433 | 20230907 | 114600 | 6624067140 | 9540 | 9550 | 9550 | 9540 | 133 |
| 434 | 20230907 | 114500 | 6622797440 | 9550 | 9550 | 9550 | 9540 | 348 |
| 435 | 20230907 | 114400 | 6619474580 | 9550 | 9550 | 9550 | 9550 | 49 |
| 436 | 20230907 | 114300 | 6619006630 | 9550 | 9540 | 9550 | 9540 | 2172 |
| 437 | 20230907 | 114200 | 6598285560 | 9550 | 9550 | 9550 | 9550 | 297 |
| 438 | 20230907 | 114100 | 6595449210 | 9550 | 9540 | 9560 | 9540 | 1918 |
| 439 | 20230907 | 114000 | 6577136450 | 9540 | 9540 | 9550 | 9540 | 260 |
| 440 | 20230907 | 113900 | 6574655790 | 9550 | 9560 | 9560 | 9550 | 865 |
| 441 | 20230907 | 113800 | 6566394900 | 9550 | 9550 | 9560 | 9550 | 447 |
| 442 | 20230907 | 113700 | 6562125860 | 9560 | 9550 | 9560 | 9550 | 1074 |
| 443 | 20230907 | 113600 | 6551868740 | 9550 | 9550 | 9550 | 9540 | 56 |
| 444 | 20230907 | 113500 | 6551334290 | 9540 | 9550 | 9550 | 9540 | 1235 |
| 445 | 20230907 | 113400 | 6539540060 | 9560 | 9560 | 9560 | 9550 | 207 |
| 446 | 20230907 | 113300 | 6537561240 | 9560 | 9560 | 9560 | 9550 | 78 |
| 447 | 20230907 | 113200 | 6536815810 | 9560 | 9560 | 9560 | 9550 | 72 |
| 448 | 20230907 | 113100 | 6536128000 | 9550 | 9560 | 9560 | 9550 | 980 |
| 449 | 20230907 | 113000 | 6526764600 | 9560 | 9560 | 9560 | 9560 | 104 |
| 450 | 20230907 | 112900 | 6525770360 | 9560 | 9560 | 9560 | 9550 | 639 |
| 451 | 20230907 | 112800 | 6519665480 | 9550 | 9540 | 9560 | 9540 | 2068 |
| 452 | 20230907 | 112700 | 6499919240 | 9540 | 9550 | 9550 | 9540 | 2945 |
| 453 | 20230907 | 112600 | 6471797180 | 9550 | 9530 | 9550 | 9530 | 1186 |
| 454 | 20230907 | 112500 | 6460483380 | 9540 | 9530 | 9540 | 9530 | 513 |
| 455 | 20230907 | 112400 | 6455593560 | 9530 | 9530 | 9540 | 9530 | 388 |
| 456 | 20230907 | 112300 | 6451895800 | 9530 | 9540 | 9540 | 9520 | 2614 |
| 457 | 20230907 | 112200 | 6426991690 | 9550 | 9540 | 9550 | 9540 | 1114 |
| 458 | 20230907 | 112100 | 6416362750 | 9530 | 9540 | 9550 | 9530 | 1206 |
| 459 | 20230907 | 112000 | 6404857740 | 9540 | 9530 | 9540 | 9530 | 2117 |
| 460 | 20230907 | 111900 | 6384661580 | 9540 | 9530 | 9540 | 9530 | 888 |
| 461 | 20230907 | 111800 | 6376197780 | 9540 | 9530 | 9540 | 9530 | 112 |
| 462 | 20230907 | 111700 | 6375129830 | 9530 | 9540 | 9540 | 9530 | 184 |
| 463 | 20230907 | 111600 | 6373375260 | 9540 | 9540 | 9540 | 9530 | 1090 |
| 464 | 20230907 | 111500 | 6362986950 | 9540 | 9530 | 9540 | 9530 | 86 |
| 465 | 20230907 | 111400 | 6362166600 | 9530 | 9530 | 9540 | 9530 | 437 |
| 466 | 20230907 | 111300 | 6358001350 | 9520 | 9530 | 9540 | 9520 | 760 |
| 467 | 20230907 | 111200 | 6350759760 | 9540 | 9530 | 9540 | 9530 | 649 |
| 468 | 20230907 | 111100 | 6344574510 | 9530 | 9530 | 9540 | 9520 | 2814 |
| 469 | 20230907 | 111000 | 6317756580 | 9540 | 9530 | 9540 | 9530 | 1056 |
| 470 | 20230907 | 110900 | 6307686650 | 9540 | 9530 | 9540 | 9520 | 743 |
| 471 | 20230907 | 110800 | 6300605860 | 9520 | 9530 | 9540 | 9520 | 1884 |
| 472 | 20230907 | 110700 | 6282655130 | 9530 | 9540 | 9540 | 9530 | 2669 |
| 473 | 20230907 | 110600 | 6257218420 | 9540 | 9540 | 9540 | 9530 | 390 |
| 474 | 20230907 | 110500 | 6253500630 | 9530 | 9540 | 9540 | 9530 | 373 |
| 475 | 20230907 | 110400 | 6249943400 | 9540 | 9550 | 9550 | 9530 | 2056 |
| 476 | 20230907 | 110300 | 6230316390 | 9560 | 9570 | 9570 | 9560 | 433 |
| 477 | 20230907 | 110200 | 6226176820 | 9570 | 9560 | 9570 | 9550 | 1014 |
| 478 | 20230907 | 110100 | 6216485220 | 9560 | 9560 | 9570 | 9550 | 1690 |
| 479 | 20230907 | 110000 | 6200329310 | 9560 | 9560 | 9560 | 9550 | 269 |
| 480 | 20230907 | 105900 | 6197757680 | 9550 | 9560 | 9570 | 9550 | 1102 |
| 481 | 20230907 | 105800 | 6187220510 | 9560 | 9560 | 9570 | 9560 | 1304 |
| 482 | 20230907 | 105700 | 6174754020 | 9560 | 9560 | 9570 | 9560 | 693 |
| 483 | 20230907 | 105600 | 6168128280 | 9570 | 9580 | 9580 | 9570 | 3260 |
| 484 | 20230907 | 105500 | 6136922260 | 9570 | 9570 | 9580 | 9570 | 1401 |
| 485 | 20230907 | 105400 | 6123507640 | 9570 | 9590 | 9590 | 9570 | 1770 |
| 486 | 20230907 | 105300 | 6106547410 | 9590 | 9590 | 9590 | 9580 | 1366 |
| 487 | 20230907 | 105200 | 6093457100 | 9590 | 9590 | 9590 | 9580 | 772 |
| 488 | 20230907 | 105100 | 6086056440 | 9590 | 9580 | 9600 | 9580 | 7259 |
| 489 | 20230907 | 105000 | 6016455830 | 9580 | 9540 | 9580 | 9540 | 4374 |
| 490 | 20230907 | 104900 | 5974601180 | 9550 | 9540 | 9550 | 9540 | 676 |
| 491 | 20230907 | 104800 | 5968148870 | 9550 | 9550 | 9550 | 9540 | 190 |
| 492 | 20230907 | 104700 | 5966335670 | 9540 | 9540 | 9550 | 9540 | 750 |
| 493 | 20230907 | 104600 | 5959177800 | 9550 | 9550 | 9550 | 9540 | 491 |
| 494 | 20230907 | 104500 | 5954489350 | 9550 | 9540 | 9550 | 9530 | 664 |
| 495 | 20230907 | 104400 | 5948156660 | 9530 | 9520 | 9530 | 9510 | 1604 |
| 496 | 20230907 | 104300 | 5932887010 | 9520 | 9530 | 9530 | 9520 | 830 |
| 497 | 20230907 | 104200 | 5924977280 | 9530 | 9540 | 9570 | 9500 | 14140 |
| 498 | 20230907 | 104100 | 5790209260 | 9540 | 9540 | 9540 | 9530 | 436 |
| 499 | 20230907 | 104000 | 5786053420 | 9540 | 9540 | 9540 | 9530 | 1600 |
| 500 | 20230907 | 103900 | 5770799390 | 9540 | 9540 | 9540 | 9530 | 450 |
| 501 | 20230907 | 103800 | 5766506500 | 9540 | 9540 | 9540 | 9530 | 355 |
| 502 | 20230907 | 103700 | 5763121400 | 9540 | 9520 | 9550 | 9520 | 5264 |
| 503 | 20230907 | 103600 | 5712950080 | 9530 | 9510 | 9530 | 9510 | 4528 |
| 504 | 20230907 | 103500 | 5669837220 | 9510 | 9500 | 9520 | 9500 | 3104 |
| 505 | 20230907 | 103400 | 5640335490 | 9490 | 9500 | 9500 | 9490 | 2480 |
| 506 | 20230907 | 103300 | 5616776640 | 9500 | 9490 | 9500 | 9480 | 1423 |
| 507 | 20230907 | 103200 | 5603271920 | 9500 | 9500 | 9510 | 9490 | 1150 |
| 508 | 20230907 | 103100 | 5592346360 | 9500 | 9510 | 9510 | 9500 | 1284 |
| 509 | 20230907 | 103000 | 5580141780 | 9520 | 9510 | 9520 | 9500 | 2439 |
| 510 | 20230907 | 102900 | 5556945620 | 9510 | 9480 | 9510 | 9480 | 4684 |
| 511 | 20230907 | 102800 | 5512453270 | 9480 | 9490 | 9490 | 9480 | 1040 |
| 512 | 20230907 | 102700 | 5502591360 | 9490 | 9500 | 9500 | 9490 | 2838 |
| 513 | 20230907 | 102600 | 5475657870 | 9500 | 9500 | 9500 | 9490 | 749 |
| 514 | 20230907 | 102500 | 5468543790 | 9500 | 9490 | 9500 | 9490 | 384 |
| 515 | 20230907 | 102400 | 5464899510 | 9500 | 9500 | 9510 | 9490 | 724 |
| 516 | 20230907 | 102300 | 5458021450 | 9500 | 9500 | 9510 | 9500 | 1932 |
| 517 | 20230907 | 102200 | 5439667440 | 9500 | 9470 | 9510 | 9470 | 5349 |
| 518 | 20230907 | 102100 | 5388897730 | 9480 | 9490 | 9490 | 9460 | 1520 |
| 519 | 20230907 | 102000 | 5374484340 | 9480 | 9460 | 9480 | 9440 | 5369 |
| 520 | 20230907 | 101900 | 5323730410 | 9460 | 9440 | 9460 | 9440 | 4540 |
| 521 | 20230907 | 101800 | 5280861830 | 9440 | 9410 | 9460 | 9400 | 19005 |
| 522 | 20230907 | 101700 | 5101648360 | 9410 | 9430 | 9430 | 9410 | 3286 |
| 523 | 20230907 | 101600 | 5070707590 | 9410 | 9410 | 9420 | 9410 | 2130 |
| 524 | 20230907 | 101500 | 5050658450 | 9410 | 9410 | 9420 | 9410 | 1020 |
| 525 | 20230907 | 101400 | 5041059250 | 9420 | 9430 | 9430 | 9410 | 1925 |
| 526 | 20230907 | 101300 | 5022926270 | 9430 | 9430 | 9430 | 9410 | 6826 |
| 527 | 20230907 | 101200 | 4958623980 | 9430 | 9430 | 9440 | 9430 | 3622 |
| 528 | 20230907 | 101100 | 4924448640 | 9430 | 9440 | 9450 | 9420 | 6672 |
| 529 | 20230907 | 101000 | 4861517210 | 9430 | 9430 | 9440 | 9420 | 3573 |
| 530 | 20230907 | 100900 | 4827806830 | 9430 | 9440 | 9450 | 9430 | 4142 |
| 531 | 20230907 | 100800 | 4788722260 | 9440 | 9450 | 9460 | 9440 | 2110 |
| 532 | 20230907 | 100700 | 4768789750 | 9450 | 9420 | 9450 | 9410 | 3158 |
| 533 | 20230907 | 100600 | 4739000110 | 9420 | 9410 | 9430 | 9400 | 5602 |
| 534 | 20230907 | 100500 | 4686286540 | 9400 | 9420 | 9420 | 9400 | 23259 |
| 535 | 20230907 | 100400 | 4467228940 | 9420 | 9430 | 9440 | 9420 | 5051 |
| 536 | 20230907 | 100300 | 4419597080 | 9430 | 9440 | 9460 | 9430 | 4133 |
| 537 | 20230907 | 100200 | 4380562520 | 9430 | 9430 | 9440 | 9420 | 3423 |
| 538 | 20230907 | 100100 | 4348287050 | 9430 | 9430 | 9440 | 9420 | 3114 |
| 539 | 20230907 | 100000 | 4318923840 | 9430 | 9430 | 9440 | 9420 | 3264 |
| 540 | 20230907 | 095900 | 4288157020 | 9430 | 9440 | 9440 | 9420 | 4538 |
| 541 | 20230907 | 095800 | 4245364920 | 9440 | 9430 | 9450 | 9410 | 5754 |
| 542 | 20230907 | 095700 | 4191125780 | 9420 | 9410 | 9420 | 9400 | 9098 |
| 543 | 20230907 | 095600 | 4105549440 | 9410 | 9420 | 9430 | 9410 | 4146 |
| 544 | 20230907 | 095500 | 4066507890 | 9410 | 9430 | 9440 | 9410 | 6250 |
| 545 | 20230907 | 095400 | 4007614520 | 9430 | 9400 | 9440 | 9400 | 3526 |
| 546 | 20230907 | 095300 | 3974404110 | 9400 | 9420 | 9440 | 9400 | 17122 |
| 547 | 20230907 | 095200 | 3813006350 | 9410 | 9410 | 9420 | 9400 | 6524 |
| 548 | 20230907 | 095100 | 3751630030 | 9400 | 9430 | 9430 | 9390 | 33683 |
| 549 | 20230907 | 095000 | 3434695410 | 9430 | 9460 | 9470 | 9420 | 31850 |
| 550 | 20230907 | 094900 | 3133854810 | 9470 | 9480 | 9480 | 9460 | 8323 |
| 551 | 20230907 | 094800 | 3055060510 | 9480 | 9490 | 9500 | 9470 | 26155 |
| 552 | 20230907 | 094700 | 2807090030 | 9500 | 9510 | 9520 | 9490 | 29761 |
| 553 | 20230907 | 094600 | 2524275370 | 9510 | 9530 | 9530 | 9510 | 2303 |
| 554 | 20230907 | 094500 | 2502356560 | 9530 | 9540 | 9540 | 9510 | 9110 |
| 555 | 20230907 | 094400 | 2415623360 | 9540 | 9540 | 9540 | 9530 | 2655 |
| 556 | 20230907 | 094300 | 2390296800 | 9540 | 9550 | 9550 | 9530 | 3277 |
| 557 | 20230907 | 094200 | 2359037710 | 9550 | 9560 | 9560 | 9550 | 921 |
| 558 | 20230907 | 094100 | 2350242040 | 9560 | 9580 | 9590 | 9560 | 6579 |
| 559 | 20230907 | 094000 | 2287283630 | 9580 | 9570 | 9580 | 9570 | 1096 |
| 560 | 20230907 | 093900 | 2276794600 | 9560 | 9590 | 9590 | 9560 | 1153 |
| 561 | 20230907 | 093800 | 2265755670 | 9590 | 9580 | 9610 | 9580 | 8572 |
| 562 | 20230907 | 093700 | 2183528940 | 9580 | 9580 | 9580 | 9560 | 2076 |
| 563 | 20230907 | 093600 | 2163653010 | 9580 | 9590 | 9590 | 9580 | 604 |
| 564 | 20230907 | 093500 | 2157864290 | 9590 | 9580 | 9600 | 9580 | 4621 |
| 565 | 20230907 | 093400 | 2113547770 | 9580 | 9580 | 9590 | 9570 | 3341 |
| 566 | 20230907 | 093300 | 2081566880 | 9570 | 9580 | 9580 | 9570 | 4252 |
| 567 | 20230907 | 093200 | 2040865140 | 9580 | 9580 | 9590 | 9550 | 12489 |
| 568 | 20230907 | 093100 | 1921500180 | 9580 | 9550 | 9580 | 9540 | 9613 |
| 569 | 20230907 | 093000 | 1829647900 | 9550 | 9550 | 9560 | 9540 | 989 |
| 570 | 20230907 | 092900 | 1820210350 | 9560 | 9550 | 9560 | 9540 | 7458 |
| 571 | 20230907 | 092800 | 1748994300 | 9540 | 9540 | 9580 | 9540 | 7266 |
| 572 | 20230907 | 092700 | 1679644420 | 9540 | 9540 | 9540 | 9540 | 1534 |
| 573 | 20230907 | 092600 | 1665010060 | 9540 | 9540 | 9550 | 9530 | 2065 |
| 574 | 20230907 | 092500 | 1645320260 | 9540 | 9560 | 9560 | 9540 | 2856 |
| 575 | 20230907 | 092400 | 1618060980 | 9550 | 9550 | 9560 | 9550 | 2271 |
| 576 | 20230907 | 092300 | 1596371780 | 9560 | 9580 | 9580 | 9550 | 506 |
| 577 | 20230907 | 092200 | 1591531430 | 9580 | 9570 | 9580 | 9550 | 4228 |
| 578 | 20230907 | 092100 | 1551096090 | 9570 | 9580 | 9580 | 9570 | 3556 |
| 579 | 20230907 | 092000 | 1517064100 | 9570 | 9570 | 9590 | 9570 | 1282 |
| 580 | 20230907 | 091900 | 1504787590 | 9560 | 9590 | 9590 | 9560 | 802 |
| 581 | 20230907 | 091800 | 1497112490 | 9590 | 9570 | 9600 | 9560 | 7930 |
| 582 | 20230907 | 091700 | 1421196720 | 9570 | 9530 | 9580 | 9530 | 5848 |
| 583 | 20230907 | 091600 | 1365399520 | 9530 | 9550 | 9550 | 9530 | 4998 |
| 584 | 20230907 | 091500 | 1317760890 | 9550 | 9510 | 9550 | 9510 | 8683 |
| 585 | 20230907 | 091400 | 1235045260 | 9510 | 9540 | 9540 | 9510 | 3139 |
| 586 | 20230907 | 091300 | 1205148400 | 9540 | 9530 | 9540 | 9530 | 1929 |
| 587 | 20230907 | 091200 | 1186754070 | 9540 | 9540 | 9540 | 9520 | 5579 |
| 588 | 20230907 | 091100 | 1133584080 | 9540 | 9540 | 9570 | 9540 | 8178 |
| 589 | 20230907 | 091000 | 1055490650 | 9540 | 9580 | 9580 | 9540 | 3181 |
| 590 | 20230907 | 090900 | 1025090770 | 9580 | 9580 | 9600 | 9570 | 4332 |
| 591 | 20230907 | 090800 | 983594930 | 9580 | 9590 | 9600 | 9570 | 6726 |
| 592 | 20230907 | 090700 | 919125470 | 9590 | 9560 | 9610 | 9560 | 5948 |
| 593 | 20230907 | 090600 | 862097280 | 9580 | 9560 | 9580 | 9560 | 3025 |
| 594 | 20230907 | 090500 | 833151420 | 9560 | 9590 | 9590 | 9560 | 3761 |
| 595 | 20230907 | 090400 | 797173750 | 9580 | 9540 | 9590 | 9510 | 9277 |
| 596 | 20230907 | 090300 | 708662010 | 9540 | 9490 | 9560 | 9480 | 20553 |
| 597 | 20230907 | 090200 | 513155750 | 9480 | 9510 | 9530 | 9480 | 23804 |
| 598 | 20230907 | 090100 | 287041680 | 9510 | 9590 | 9590 | 9510 | 13840 |
| 599 | 20230907 | 090000 | 154805470 | 9600 | 9650 | 9670 | 9590 | 16049 |