27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 22227 |
| 3 | 20240102 | 185900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240102 | 185800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240102 | 185700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240102 | 185600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240102 | 185500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240102 | 185400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240102 | 185300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240102 | 185200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240102 | 185100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240102 | 185000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240102 | 184900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240102 | 184800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240102 | 184700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240102 | 184600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240102 | 184500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240102 | 184400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240102 | 184300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240102 | 184200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240102 | 184100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240102 | 184000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240102 | 183900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240102 | 183800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240102 | 183700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240102 | 183600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240102 | 183500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240102 | 183400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240102 | 183300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240102 | 183200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240102 | 183100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240102 | 183000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 22227 |
| 33 | 20240102 | 182900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240102 | 182800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240102 | 182700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240102 | 182600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240102 | 182500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240102 | 182400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240102 | 182300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240102 | 182200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240102 | 182100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240102 | 182000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240102 | 181900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240102 | 181800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240102 | 181700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240102 | 181600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240102 | 181500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240102 | 181400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240102 | 181300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240102 | 181200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240102 | 181100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240102 | 181000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240102 | 180900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240102 | 180800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240102 | 180700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240102 | 180600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240102 | 180500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240102 | 180400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240102 | 180300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240102 | 180200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240102 | 180100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240102 | 180000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 22227 |
| 63 | 20240102 | 175900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240102 | 175800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240102 | 175700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240102 | 175600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240102 | 175500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240102 | 175400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240102 | 175300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240102 | 175200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240102 | 175100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240102 | 175000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240102 | 174900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240102 | 174800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240102 | 174700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240102 | 174600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240102 | 174500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240102 | 174400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240102 | 174300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240102 | 174200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240102 | 174100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240102 | 174000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240102 | 173900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240102 | 173800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240102 | 173700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240102 | 173600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240102 | 173500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240102 | 173400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240102 | 173300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240102 | 173200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240102 | 173100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240102 | 173000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 22227 |
| 93 | 20240102 | 172900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240102 | 172800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240102 | 172700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240102 | 172600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240102 | 172500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240102 | 172400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240102 | 172300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240102 | 172200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240102 | 172100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240102 | 172000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240102 | 171900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240102 | 171800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240102 | 171700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240102 | 171600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240102 | 171500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240102 | 171400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240102 | 171300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240102 | 171200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240102 | 171100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240102 | 171000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240102 | 170900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240102 | 170800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240102 | 170700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240102 | 170600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240102 | 170500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240102 | 170400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240102 | 170300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240102 | 170200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240102 | 170100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240102 | 170000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 22227 |
| 123 | 20240102 | 165900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240102 | 165800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240102 | 165700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240102 | 165600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240102 | 165500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240102 | 165400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240102 | 165300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240102 | 165200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240102 | 165100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240102 | 165000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240102 | 164900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240102 | 164800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240102 | 164700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240102 | 164600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240102 | 164500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240102 | 164400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240102 | 164300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240102 | 164200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240102 | 164100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240102 | 164000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240102 | 163900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240102 | 163800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240102 | 163700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240102 | 163600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240102 | 163500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240102 | 163400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240102 | 163300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240102 | 163200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240102 | 163100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240102 | 163000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 22227 |
| 153 | 20240102 | 162900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240102 | 162800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240102 | 162700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240102 | 162600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240102 | 162500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240102 | 162400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240102 | 162300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240102 | 162200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240102 | 162100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240102 | 162000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240102 | 161900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240102 | 161800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240102 | 161700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240102 | 161600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240102 | 161500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240102 | 161400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240102 | 161300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240102 | 161200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240102 | 161100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240102 | 161000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240102 | 160900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240102 | 160800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240102 | 160700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240102 | 160600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240102 | 160500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240102 | 160400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240102 | 160300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240102 | 160200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240102 | 160100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240102 | 160000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 22227 |
| 183 | 20240102 | 155900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240102 | 155800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240102 | 155700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240102 | 155600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240102 | 155500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240102 | 155400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240102 | 155300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240102 | 155200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240102 | 155100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240102 | 155000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240102 | 154900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240102 | 154800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240102 | 154700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240102 | 154600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240102 | 154500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240102 | 154400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240102 | 154300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240102 | 154200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240102 | 154100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240102 | 154000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240102 | 153900 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240102 | 153800 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240102 | 153700 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240102 | 153600 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240102 | 153500 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240102 | 153400 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240102 | 153300 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240102 | 153200 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240102 | 153100 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240102 | 153000 | 6851115020 | 9500 | 9500 | 9500 | 9500 | 44454 |
| 213 | 20240102 | 152900 | 6639958520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240102 | 152800 | 6639958520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240102 | 152700 | 6639958520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240102 | 152600 | 6639958520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240102 | 152500 | 6639958520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240102 | 152400 | 6639958520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240102 | 152300 | 6639958520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240102 | 152200 | 6639958520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240102 | 152100 | 6639958520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240102 | 152000 | 6639958520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240102 | 151900 | 6639958520 | 9500 | 9490 | 9500 | 9490 | 1995 |
| 224 | 20240102 | 151800 | 6621015470 | 9490 | 9490 | 9500 | 9490 | 3664 |
| 225 | 20240102 | 151700 | 6586234030 | 9500 | 9490 | 9500 | 9480 | 3245 |
| 226 | 20240102 | 151600 | 6555428450 | 9490 | 9480 | 9490 | 9480 | 1543 |
| 227 | 20240102 | 151500 | 6540790680 | 9480 | 9470 | 9490 | 9460 | 3301 |
| 228 | 20240102 | 151400 | 6509490580 | 9470 | 9480 | 9480 | 9460 | 1844 |
| 229 | 20240102 | 151300 | 6492017610 | 9470 | 9480 | 9480 | 9460 | 2732 |
| 230 | 20240102 | 151200 | 6466140530 | 9470 | 9480 | 9490 | 9470 | 1864 |
| 231 | 20240102 | 151100 | 6448468310 | 9480 | 9470 | 9490 | 9470 | 2123 |
| 232 | 20240102 | 151000 | 6428340310 | 9470 | 9480 | 9480 | 9470 | 4156 |
| 233 | 20240102 | 150900 | 6388966210 | 9470 | 9480 | 9490 | 9470 | 2459 |
| 234 | 20240102 | 150800 | 6365649290 | 9490 | 9470 | 9490 | 9460 | 2495 |
| 235 | 20240102 | 150700 | 6342007290 | 9470 | 9460 | 9470 | 9460 | 5836 |
| 236 | 20240102 | 150600 | 6286770220 | 9470 | 9450 | 9470 | 9450 | 6001 |
| 237 | 20240102 | 150500 | 6230018720 | 9440 | 9440 | 9440 | 9430 | 4907 |
| 238 | 20240102 | 150400 | 6183697680 | 9440 | 9440 | 9450 | 9440 | 2478 |
| 239 | 20240102 | 150300 | 6160293790 | 9440 | 9440 | 9440 | 9430 | 3090 |
| 240 | 20240102 | 150200 | 6131147400 | 9440 | 9430 | 9440 | 9430 | 633 |
| 241 | 20240102 | 150100 | 6125173400 | 9430 | 9430 | 9430 | 9430 | 532 |
| 242 | 20240102 | 150000 | 6120156640 | 9430 | 9430 | 9430 | 9420 | 1135 |
| 243 | 20240102 | 145900 | 6109460210 | 9420 | 9430 | 9430 | 9420 | 397 |
| 244 | 20240102 | 145800 | 6105718650 | 9430 | 9430 | 9440 | 9420 | 3974 |
| 245 | 20240102 | 145700 | 6068242780 | 9430 | 9440 | 9440 | 9430 | 2811 |
| 246 | 20240102 | 145600 | 6041733160 | 9440 | 9440 | 9440 | 9440 | 159 |
| 247 | 20240102 | 145500 | 6040232200 | 9430 | 9430 | 9440 | 9430 | 459 |
| 248 | 20240102 | 145400 | 6035900200 | 9450 | 9440 | 9450 | 9430 | 1046 |
| 249 | 20240102 | 145300 | 6026029710 | 9440 | 9440 | 9440 | 9430 | 1900 |
| 250 | 20240102 | 145200 | 6008098760 | 9440 | 9440 | 9440 | 9430 | 1237 |
| 251 | 20240102 | 145100 | 5996421510 | 9440 | 9430 | 9440 | 9430 | 258 |
| 252 | 20240102 | 145000 | 5993987190 | 9430 | 9430 | 9440 | 9430 | 451 |
| 253 | 20240102 | 144900 | 5989731130 | 9440 | 9440 | 9440 | 9420 | 783 |
| 254 | 20240102 | 144800 | 5982347070 | 9430 | 9440 | 9440 | 9430 | 381 |
| 255 | 20240102 | 144700 | 5978753410 | 9430 | 9430 | 9430 | 9430 | 718 |
| 256 | 20240102 | 144600 | 5971982670 | 9430 | 9430 | 9440 | 9430 | 332 |
| 257 | 20240102 | 144500 | 5968850190 | 9440 | 9430 | 9440 | 9430 | 653 |
| 258 | 20240102 | 144400 | 5962690940 | 9440 | 9440 | 9440 | 9430 | 190 |
| 259 | 20240102 | 144300 | 5960898880 | 9430 | 9440 | 9440 | 9430 | 945 |
| 260 | 20240102 | 144200 | 5951980590 | 9410 | 9420 | 9440 | 9410 | 9334 |
| 261 | 20240102 | 144100 | 5864043750 | 9420 | 9410 | 9420 | 9410 | 2045 |
| 262 | 20240102 | 144000 | 5844799670 | 9410 | 9430 | 9430 | 9410 | 3729 |
| 263 | 20240102 | 143900 | 5809681910 | 9430 | 9420 | 9430 | 9420 | 150 |
| 264 | 20240102 | 143800 | 5808267450 | 9420 | 9430 | 9430 | 9420 | 157 |
| 265 | 20240102 | 143700 | 5806787240 | 9420 | 9420 | 9430 | 9420 | 2861 |
| 266 | 20240102 | 143600 | 5779825050 | 9420 | 9420 | 9430 | 9420 | 856 |
| 267 | 20240102 | 143500 | 5771761400 | 9420 | 9420 | 9430 | 9420 | 455 |
| 268 | 20240102 | 143400 | 5767475170 | 9420 | 9410 | 9430 | 9400 | 1468 |
| 269 | 20240102 | 143300 | 5753656000 | 9420 | 9420 | 9420 | 9410 | 205 |
| 270 | 20240102 | 143200 | 5751726010 | 9420 | 9420 | 9420 | 9410 | 823 |
| 271 | 20240102 | 143100 | 5743973390 | 9420 | 9420 | 9430 | 9420 | 1621 |
| 272 | 20240102 | 143000 | 5728700960 | 9430 | 9420 | 9430 | 9420 | 3405 |
| 273 | 20240102 | 142900 | 5696617460 | 9410 | 9420 | 9420 | 9410 | 900 |
| 274 | 20240102 | 142800 | 5688146080 | 9410 | 9410 | 9420 | 9410 | 1849 |
| 275 | 20240102 | 142700 | 5670745320 | 9410 | 9410 | 9420 | 9410 | 4374 |
| 276 | 20240102 | 142600 | 5629583430 | 9420 | 9430 | 9430 | 9370 | 8526 |
| 277 | 20240102 | 142500 | 5549480330 | 9430 | 9430 | 9440 | 9430 | 695 |
| 278 | 20240102 | 142400 | 5542926350 | 9430 | 9440 | 9440 | 9430 | 905 |
| 279 | 20240102 | 142300 | 5534383410 | 9440 | 9420 | 9440 | 9420 | 983 |
| 280 | 20240102 | 142200 | 5525110520 | 9420 | 9430 | 9440 | 9420 | 1303 |
| 281 | 20240102 | 142100 | 5512827200 | 9430 | 9440 | 9440 | 9430 | 1072 |
| 282 | 20240102 | 142000 | 5502714670 | 9440 | 9430 | 9440 | 9430 | 805 |
| 283 | 20240102 | 141900 | 5495117510 | 9430 | 9440 | 9440 | 9430 | 588 |
| 284 | 20240102 | 141800 | 5489567150 | 9440 | 9430 | 9440 | 9430 | 174 |
| 285 | 20240102 | 141700 | 5487925020 | 9430 | 9440 | 9440 | 9430 | 769 |
| 286 | 20240102 | 141600 | 5480671220 | 9440 | 9440 | 9440 | 9430 | 1677 |
| 287 | 20240102 | 141500 | 5464852080 | 9430 | 9420 | 9440 | 9420 | 3042 |
| 288 | 20240102 | 141400 | 5436159280 | 9420 | 9430 | 9430 | 9410 | 3167 |
| 289 | 20240102 | 141300 | 5406325660 | 9420 | 9410 | 9420 | 9410 | 3254 |
| 290 | 20240102 | 141200 | 5375674250 | 9410 | 9400 | 9410 | 9390 | 4364 |
| 291 | 20240102 | 141100 | 5334656520 | 9400 | 9390 | 9400 | 9380 | 1661 |
| 292 | 20240102 | 141000 | 5319050920 | 9400 | 9410 | 9410 | 9400 | 1766 |
| 293 | 20240102 | 140900 | 5302446450 | 9410 | 9410 | 9420 | 9410 | 1827 |
| 294 | 20240102 | 140800 | 5285252390 | 9420 | 9410 | 9420 | 9410 | 395 |
| 295 | 20240102 | 140700 | 5281535260 | 9410 | 9420 | 9420 | 9410 | 96 |
| 296 | 20240102 | 140600 | 5280631770 | 9410 | 9410 | 9420 | 9400 | 656 |
| 297 | 20240102 | 140500 | 5274458190 | 9410 | 9410 | 9410 | 9400 | 590 |
| 298 | 20240102 | 140400 | 5268909300 | 9400 | 9410 | 9410 | 9400 | 1464 |
| 299 | 20240102 | 140300 | 5255133390 | 9400 | 9400 | 9410 | 9400 | 1546 |
| 300 | 20240102 | 140200 | 5240596700 | 9390 | 9390 | 9390 | 9380 | 910 |
| 301 | 20240102 | 140100 | 5232051810 | 9390 | 9390 | 9400 | 9390 | 968 |
| 302 | 20240102 | 140000 | 5222962280 | 9390 | 9360 | 9400 | 9360 | 7346 |
| 303 | 20240102 | 135900 | 5154112140 | 9350 | 9350 | 9350 | 9350 | 658 |
| 304 | 20240102 | 135800 | 5147959840 | 9350 | 9350 | 9350 | 9340 | 641 |
| 305 | 20240102 | 135700 | 5141966520 | 9330 | 9330 | 9350 | 9330 | 6042 |
| 306 | 20240102 | 135600 | 5085587250 | 9340 | 9340 | 9350 | 9330 | 1955 |
| 307 | 20240102 | 135500 | 5067327270 | 9340 | 9340 | 9350 | 9340 | 447 |
| 308 | 20240102 | 135400 | 5063147880 | 9350 | 9350 | 9350 | 9340 | 1584 |
| 309 | 20240102 | 135300 | 5048337510 | 9350 | 9350 | 9350 | 9340 | 297 |
| 310 | 20240102 | 135200 | 5045561650 | 9340 | 9350 | 9350 | 9340 | 1152 |
| 311 | 20240102 | 135100 | 5034798640 | 9350 | 9340 | 9350 | 9340 | 289 |
| 312 | 20240102 | 135000 | 5032097930 | 9350 | 9350 | 9350 | 9340 | 1225 |
| 313 | 20240102 | 134900 | 5020656160 | 9340 | 9350 | 9350 | 9340 | 232 |
| 314 | 20240102 | 134800 | 5018487000 | 9350 | 9350 | 9350 | 9340 | 854 |
| 315 | 20240102 | 134700 | 5010508240 | 9350 | 9350 | 9350 | 9350 | 124 |
| 316 | 20240102 | 134600 | 5009348840 | 9350 | 9340 | 9350 | 9340 | 414 |
| 317 | 20240102 | 134500 | 5005479440 | 9340 | 9350 | 9350 | 9340 | 966 |
| 318 | 20240102 | 134400 | 4996455320 | 9350 | 9350 | 9350 | 9340 | 185 |
| 319 | 20240102 | 134300 | 4994725610 | 9350 | 9350 | 9350 | 9340 | 442 |
| 320 | 20240102 | 134200 | 4990593410 | 9350 | 9360 | 9360 | 9340 | 872 |
| 321 | 20240102 | 134100 | 4982440250 | 9360 | 9350 | 9360 | 9350 | 60 |
| 322 | 20240102 | 134000 | 4981878910 | 9350 | 9350 | 9350 | 9340 | 1017 |
| 323 | 20240102 | 133900 | 4972375240 | 9350 | 9340 | 9350 | 9340 | 1520 |
| 324 | 20240102 | 133800 | 4958172030 | 9350 | 9360 | 9360 | 9350 | 2397 |
| 325 | 20240102 | 133700 | 4935757650 | 9360 | 9350 | 9360 | 9350 | 907 |
| 326 | 20240102 | 133600 | 4927273000 | 9350 | 9360 | 9360 | 9350 | 1202 |
| 327 | 20240102 | 133500 | 4916031570 | 9360 | 9360 | 9360 | 9350 | 632 |
| 328 | 20240102 | 133400 | 4910119790 | 9360 | 9360 | 9360 | 9360 | 456 |
| 329 | 20240102 | 133300 | 4905851630 | 9350 | 9350 | 9360 | 9340 | 1937 |
| 330 | 20240102 | 133200 | 4887741510 | 9350 | 9350 | 9350 | 9340 | 799 |
| 331 | 20240102 | 133100 | 4880272110 | 9350 | 9350 | 9350 | 9340 | 496 |
| 332 | 20240102 | 133000 | 4875635560 | 9350 | 9340 | 9350 | 9320 | 2467 |
| 333 | 20240102 | 132900 | 4852615900 | 9340 | 9340 | 9340 | 9330 | 683 |
| 334 | 20240102 | 132800 | 4846239590 | 9330 | 9350 | 9350 | 9330 | 617 |
| 335 | 20240102 | 132700 | 4840478650 | 9310 | 9350 | 9360 | 9310 | 10831 |
| 336 | 20240102 | 132600 | 4739433080 | 9350 | 9360 | 9360 | 9350 | 1339 |
| 337 | 20240102 | 132500 | 4726911090 | 9360 | 9360 | 9360 | 9360 | 287 |
| 338 | 20240102 | 132400 | 4724224770 | 9360 | 9350 | 9360 | 9350 | 3040 |
| 339 | 20240102 | 132300 | 4695800360 | 9350 | 9350 | 9350 | 9340 | 355 |
| 340 | 20240102 | 132200 | 4692481390 | 9350 | 9340 | 9350 | 9340 | 963 |
| 341 | 20240102 | 132100 | 4683477370 | 9350 | 9350 | 9350 | 9340 | 1086 |
| 342 | 20240102 | 132000 | 4673328630 | 9350 | 9350 | 9350 | 9350 | 342 |
| 343 | 20240102 | 131900 | 4670130930 | 9350 | 9340 | 9350 | 9340 | 1416 |
| 344 | 20240102 | 131800 | 4656891720 | 9340 | 9350 | 9360 | 9340 | 1841 |
| 345 | 20240102 | 131700 | 4639673740 | 9340 | 9350 | 9350 | 9340 | 724 |
| 346 | 20240102 | 131600 | 4632904490 | 9340 | 9340 | 9340 | 9330 | 235 |
| 347 | 20240102 | 131500 | 4630709710 | 9340 | 9340 | 9350 | 9340 | 895 |
| 348 | 20240102 | 131400 | 4622350120 | 9330 | 9340 | 9350 | 9330 | 1882 |
| 349 | 20240102 | 131300 | 4604783780 | 9350 | 9350 | 9350 | 9340 | 598 |
| 350 | 20240102 | 131200 | 4599197090 | 9350 | 9330 | 9350 | 9330 | 654 |
| 351 | 20240102 | 131100 | 4593086810 | 9330 | 9340 | 9340 | 9320 | 1186 |
| 352 | 20240102 | 131000 | 4582021170 | 9340 | 9340 | 9340 | 9330 | 1571 |
| 353 | 20240102 | 130900 | 4567361870 | 9350 | 9350 | 9350 | 9330 | 291 |
| 354 | 20240102 | 130800 | 4564642860 | 9340 | 9340 | 9340 | 9330 | 947 |
| 355 | 20240102 | 130700 | 4555800230 | 9350 | 9340 | 9350 | 9330 | 1604 |
| 356 | 20240102 | 130600 | 4540818570 | 9340 | 9340 | 9340 | 9330 | 386 |
| 357 | 20240102 | 130500 | 4537213630 | 9340 | 9330 | 9340 | 9320 | 546 |
| 358 | 20240102 | 130400 | 4532119490 | 9330 | 9320 | 9330 | 9320 | 464 |
| 359 | 20240102 | 130300 | 4527791800 | 9330 | 9310 | 9330 | 9310 | 1687 |
| 360 | 20240102 | 130200 | 4512084050 | 9320 | 9330 | 9340 | 9320 | 2552 |
| 361 | 20240102 | 130100 | 4488294850 | 9340 | 9330 | 9350 | 9330 | 1702 |
| 362 | 20240102 | 130000 | 4472411160 | 9330 | 9350 | 9360 | 9330 | 1019 |
| 363 | 20240102 | 125900 | 4462885430 | 9350 | 9350 | 9350 | 9350 | 356 |
| 364 | 20240102 | 125800 | 4459556830 | 9350 | 9330 | 9350 | 9330 | 447 |
| 365 | 20240102 | 125700 | 4455384660 | 9340 | 9340 | 9350 | 9340 | 1720 |
| 366 | 20240102 | 125600 | 4439307040 | 9350 | 9350 | 9350 | 9350 | 584 |
| 367 | 20240102 | 125500 | 4433846640 | 9350 | 9340 | 9350 | 9340 | 364 |
| 368 | 20240102 | 125400 | 4430446200 | 9340 | 9350 | 9350 | 9340 | 557 |
| 369 | 20240102 | 125300 | 4425243300 | 9350 | 9340 | 9350 | 9340 | 1208 |
| 370 | 20240102 | 125200 | 4413954750 | 9340 | 9330 | 9340 | 9330 | 605 |
| 371 | 20240102 | 125100 | 4408305280 | 9330 | 9340 | 9340 | 9330 | 54 |
| 372 | 20240102 | 125000 | 4407800930 | 9340 | 9330 | 9340 | 9330 | 2179 |
| 373 | 20240102 | 124900 | 4387470100 | 9320 | 9330 | 9330 | 9310 | 472 |
| 374 | 20240102 | 124800 | 4383071120 | 9330 | 9330 | 9330 | 9320 | 7147 |
| 375 | 20240102 | 124700 | 4316458380 | 9330 | 9340 | 9340 | 9330 | 1781 |
| 376 | 20240102 | 124600 | 4299840970 | 9340 | 9340 | 9340 | 9330 | 310 |
| 377 | 20240102 | 124500 | 4296945820 | 9340 | 9330 | 9340 | 9330 | 340 |
| 378 | 20240102 | 124400 | 4293773420 | 9340 | 9340 | 9340 | 9340 | 322 |
| 379 | 20240102 | 124300 | 4290765940 | 9330 | 9330 | 9330 | 9330 | 248 |
| 380 | 20240102 | 124200 | 4288452100 | 9330 | 9340 | 9340 | 9330 | 1319 |
| 381 | 20240102 | 124100 | 4276141720 | 9340 | 9330 | 9340 | 9330 | 2173 |
| 382 | 20240102 | 124000 | 4255865910 | 9330 | 9340 | 9340 | 9330 | 269 |
| 383 | 20240102 | 123900 | 4253353520 | 9340 | 9340 | 9340 | 9330 | 334 |
| 384 | 20240102 | 123800 | 4250236260 | 9340 | 9330 | 9340 | 9330 | 284 |
| 385 | 20240102 | 123700 | 4247585880 | 9330 | 9330 | 9330 | 9320 | 697 |
| 386 | 20240102 | 123600 | 4241085940 | 9330 | 9330 | 9330 | 9330 | 191 |
| 387 | 20240102 | 123500 | 4239303910 | 9330 | 9330 | 9330 | 9320 | 1556 |
| 388 | 20240102 | 123400 | 4224787790 | 9330 | 9330 | 9330 | 9330 | 2162 |
| 389 | 20240102 | 123300 | 4204616330 | 9330 | 9330 | 9330 | 9320 | 390 |
| 390 | 20240102 | 123200 | 4200977640 | 9330 | 9330 | 9330 | 9330 | 299 |
| 391 | 20240102 | 123100 | 4198187970 | 9330 | 9340 | 9340 | 9330 | 3417 |
| 392 | 20240102 | 123000 | 4166305310 | 9340 | 9340 | 9350 | 9330 | 1022 |
| 393 | 20240102 | 122900 | 4156765350 | 9340 | 9340 | 9350 | 9340 | 2025 |
| 394 | 20240102 | 122800 | 4137849720 | 9350 | 9340 | 9350 | 9340 | 508 |
| 395 | 20240102 | 122700 | 4133099990 | 9350 | 9350 | 9350 | 9330 | 3902 |
| 396 | 20240102 | 122600 | 4096689870 | 9340 | 9350 | 9350 | 9340 | 50 |
| 397 | 20240102 | 122500 | 4096222400 | 9330 | 9340 | 9350 | 9330 | 1072 |
| 398 | 20240102 | 122400 | 4086217220 | 9340 | 9330 | 9340 | 9330 | 670 |
| 399 | 20240102 | 122300 | 4079962490 | 9340 | 9340 | 9340 | 9330 | 106 |
| 400 | 20240102 | 122200 | 4078973150 | 9340 | 9340 | 9350 | 9330 | 3565 |
| 401 | 20240102 | 122100 | 4045695920 | 9340 | 9320 | 9340 | 9320 | 530 |
| 402 | 20240102 | 122000 | 4040750420 | 9320 | 9330 | 9330 | 9320 | 1808 |
| 403 | 20240102 | 121900 | 4023896120 | 9330 | 9330 | 9340 | 9330 | 1885 |
| 404 | 20240102 | 121800 | 4006308400 | 9340 | 9340 | 9340 | 9330 | 454 |
| 405 | 20240102 | 121700 | 4002069710 | 9340 | 9340 | 9340 | 9330 | 1344 |
| 406 | 20240102 | 121600 | 3989527700 | 9340 | 9340 | 9340 | 9330 | 643 |
| 407 | 20240102 | 121500 | 3983522810 | 9340 | 9340 | 9340 | 9330 | 553 |
| 408 | 20240102 | 121400 | 3978360790 | 9340 | 9340 | 9340 | 9330 | 536 |
| 409 | 20240102 | 121300 | 3973358650 | 9330 | 9330 | 9340 | 9330 | 90 |
| 410 | 20240102 | 121200 | 3972518230 | 9340 | 9340 | 9340 | 9340 | 1183 |
| 411 | 20240102 | 121100 | 3961469010 | 9330 | 9340 | 9340 | 9330 | 849 |
| 412 | 20240102 | 121000 | 3953547270 | 9340 | 9350 | 9360 | 9330 | 6209 |
| 413 | 20240102 | 120900 | 3895584660 | 9350 | 9350 | 9350 | 9350 | 150 |
| 414 | 20240102 | 120800 | 3894182160 | 9350 | 9360 | 9360 | 9340 | 926 |
| 415 | 20240102 | 120700 | 3885530570 | 9370 | 9350 | 9370 | 9340 | 3323 |
| 416 | 20240102 | 120600 | 3854486320 | 9350 | 9350 | 9350 | 9350 | 145 |
| 417 | 20240102 | 120500 | 3853130570 | 9340 | 9370 | 9370 | 9340 | 1296 |
| 418 | 20240102 | 120400 | 3841016370 | 9370 | 9340 | 9370 | 9340 | 631 |
| 419 | 20240102 | 120300 | 3835114940 | 9340 | 9350 | 9390 | 9340 | 1662 |
| 420 | 20240102 | 120200 | 3819583400 | 9390 | 9350 | 9410 | 9350 | 1216 |
| 421 | 20240102 | 120100 | 3808195780 | 9350 | 9350 | 9350 | 9330 | 5483 |
| 422 | 20240102 | 120000 | 3756991540 | 9350 | 9400 | 9410 | 9340 | 17286 |
| 423 | 20240102 | 115900 | 3595285320 | 9410 | 9410 | 9420 | 9410 | 425 |
| 424 | 20240102 | 115800 | 3591285070 | 9410 | 9410 | 9420 | 9400 | 230 |
| 425 | 20240102 | 115700 | 3589120300 | 9410 | 9400 | 9410 | 9390 | 408 |
| 426 | 20240102 | 115600 | 3585286500 | 9400 | 9390 | 9400 | 9390 | 1647 |
| 427 | 20240102 | 115500 | 3569806590 | 9390 | 9390 | 9390 | 9380 | 615 |
| 428 | 20240102 | 115400 | 3564031810 | 9390 | 9410 | 9410 | 9390 | 1664 |
| 429 | 20240102 | 115300 | 3548378290 | 9420 | 9410 | 9420 | 9410 | 282 |
| 430 | 20240102 | 115200 | 3545721990 | 9410 | 9420 | 9420 | 9410 | 716 |
| 431 | 20240102 | 115100 | 3538984350 | 9420 | 9420 | 9420 | 9420 | 370 |
| 432 | 20240102 | 115000 | 3535498950 | 9420 | 9410 | 9420 | 9410 | 661 |
| 433 | 20240102 | 114900 | 3529272380 | 9410 | 9420 | 9420 | 9400 | 736 |
| 434 | 20240102 | 114800 | 3522348740 | 9410 | 9410 | 9420 | 9400 | 201 |
| 435 | 20240102 | 114700 | 3520457440 | 9400 | 9400 | 9420 | 9400 | 1023 |
| 436 | 20240102 | 114600 | 3510831530 | 9400 | 9400 | 9400 | 9400 | 1031 |
| 437 | 20240102 | 114500 | 3501140130 | 9400 | 9400 | 9400 | 9390 | 438 |
| 438 | 20240102 | 114400 | 3497025710 | 9400 | 9390 | 9410 | 9390 | 309 |
| 439 | 20240102 | 114300 | 3494120260 | 9380 | 9400 | 9410 | 9380 | 360 |
| 440 | 20240102 | 114200 | 3490742150 | 9410 | 9390 | 9430 | 9390 | 1551 |
| 441 | 20240102 | 114100 | 3476150060 | 9390 | 9380 | 9390 | 9380 | 166 |
| 442 | 20240102 | 114000 | 3474592090 | 9380 | 9380 | 9380 | 9380 | 266 |
| 443 | 20240102 | 113900 | 3472097010 | 9380 | 9360 | 9380 | 9360 | 300 |
| 444 | 20240102 | 113800 | 3469286080 | 9360 | 9350 | 9360 | 9350 | 736 |
| 445 | 20240102 | 113700 | 3462400650 | 9350 | 9360 | 9360 | 9350 | 635 |
| 446 | 20240102 | 113600 | 3456461840 | 9360 | 9350 | 9360 | 9340 | 3947 |
| 447 | 20240102 | 113500 | 3419557390 | 9350 | 9360 | 9360 | 9350 | 154 |
| 448 | 20240102 | 113400 | 3418116950 | 9350 | 9350 | 9360 | 9350 | 398 |
| 449 | 20240102 | 113300 | 3414392770 | 9350 | 9360 | 9360 | 9350 | 1121 |
| 450 | 20240102 | 113200 | 3403900230 | 9350 | 9350 | 9350 | 9340 | 383 |
| 451 | 20240102 | 113100 | 3400319920 | 9350 | 9350 | 9350 | 9340 | 479 |
| 452 | 20240102 | 113000 | 3395843830 | 9340 | 9360 | 9360 | 9340 | 1308 |
| 453 | 20240102 | 112900 | 3383607310 | 9360 | 9360 | 9360 | 9350 | 216 |
| 454 | 20240102 | 112800 | 3381585760 | 9360 | 9340 | 9360 | 9340 | 1809 |
| 455 | 20240102 | 112700 | 3364662050 | 9350 | 9350 | 9350 | 9340 | 62 |
| 456 | 20240102 | 112600 | 3364082760 | 9340 | 9360 | 9360 | 9340 | 1904 |
| 457 | 20240102 | 112500 | 3346287010 | 9360 | 9360 | 9360 | 9350 | 352 |
| 458 | 20240102 | 112400 | 3342994990 | 9360 | 9360 | 9360 | 9360 | 163 |
| 459 | 20240102 | 112300 | 3341469310 | 9350 | 9360 | 9360 | 9350 | 114 |
| 460 | 20240102 | 112200 | 3340403260 | 9360 | 9360 | 9360 | 9360 | 442 |
| 461 | 20240102 | 112100 | 3336266140 | 9360 | 9350 | 9360 | 9340 | 1763 |
| 462 | 20240102 | 112000 | 3319782930 | 9350 | 9350 | 9350 | 9340 | 1337 |
| 463 | 20240102 | 111900 | 3307291740 | 9350 | 9340 | 9350 | 9340 | 765 |
| 464 | 20240102 | 111800 | 3300144540 | 9340 | 9340 | 9340 | 9340 | 871 |
| 465 | 20240102 | 111700 | 3292009400 | 9340 | 9340 | 9340 | 9330 | 803 |
| 466 | 20240102 | 111600 | 3284515460 | 9340 | 9330 | 9350 | 9330 | 1231 |
| 467 | 20240102 | 111500 | 3273018970 | 9330 | 9330 | 9330 | 9330 | 410 |
| 468 | 20240102 | 111400 | 3269193670 | 9340 | 9330 | 9340 | 9330 | 564 |
| 469 | 20240102 | 111300 | 3263930490 | 9330 | 9330 | 9340 | 9330 | 471 |
| 470 | 20240102 | 111200 | 3259535470 | 9330 | 9340 | 9340 | 9320 | 1364 |
| 471 | 20240102 | 111100 | 3246809290 | 9340 | 9330 | 9340 | 9330 | 1530 |
| 472 | 20240102 | 111000 | 3232532850 | 9320 | 9320 | 9330 | 9320 | 398 |
| 473 | 20240102 | 110900 | 3228823370 | 9320 | 9330 | 9330 | 9320 | 468 |
| 474 | 20240102 | 110800 | 3224461420 | 9320 | 9330 | 9340 | 9320 | 4264 |
| 475 | 20240102 | 110700 | 3184688650 | 9330 | 9330 | 9330 | 9320 | 567 |
| 476 | 20240102 | 110600 | 3179399540 | 9330 | 9340 | 9340 | 9330 | 1757 |
| 477 | 20240102 | 110500 | 3163006700 | 9330 | 9340 | 9340 | 9330 | 627 |
| 478 | 20240102 | 110400 | 3157154680 | 9340 | 9330 | 9340 | 9330 | 1295 |
| 479 | 20240102 | 110300 | 3145059450 | 9330 | 9320 | 9350 | 9320 | 2161 |
| 480 | 20240102 | 110200 | 3124906680 | 9310 | 9320 | 9330 | 9310 | 2837 |
| 481 | 20240102 | 110100 | 3098464740 | 9330 | 9330 | 9330 | 9320 | 461 |
| 482 | 20240102 | 110000 | 3094163660 | 9320 | 9310 | 9320 | 9300 | 8050 |
| 483 | 20240102 | 105900 | 3019281210 | 9310 | 9310 | 9320 | 9300 | 4589 |
| 484 | 20240102 | 105800 | 2976581350 | 9310 | 9310 | 9320 | 9310 | 1110 |
| 485 | 20240102 | 105700 | 2966246240 | 9310 | 9310 | 9330 | 9300 | 2669 |
| 486 | 20240102 | 105600 | 2941399240 | 9310 | 9340 | 9350 | 9300 | 26327 |
| 487 | 20240102 | 105500 | 2696163580 | 9340 | 9350 | 9350 | 9340 | 2949 |
| 488 | 20240102 | 105400 | 2668619420 | 9340 | 9360 | 9360 | 9340 | 2243 |
| 489 | 20240102 | 105300 | 2647652650 | 9360 | 9350 | 9360 | 9350 | 2900 |
| 490 | 20240102 | 105200 | 2620537170 | 9360 | 9360 | 9360 | 9350 | 917 |
| 491 | 20240102 | 105100 | 2611957240 | 9350 | 9360 | 9360 | 9350 | 3294 |
| 492 | 20240102 | 105000 | 2581148760 | 9360 | 9360 | 9360 | 9350 | 2328 |
| 493 | 20240102 | 104900 | 2559373480 | 9360 | 9360 | 9360 | 9350 | 3768 |
| 494 | 20240102 | 104800 | 2524116110 | 9360 | 9360 | 9360 | 9350 | 2129 |
| 495 | 20240102 | 104700 | 2504190020 | 9350 | 9370 | 9370 | 9350 | 1730 |
| 496 | 20240102 | 104600 | 2488006830 | 9350 | 9360 | 9370 | 9350 | 2911 |
| 497 | 20240102 | 104500 | 2460779800 | 9360 | 9370 | 9370 | 9350 | 7872 |
| 498 | 20240102 | 104400 | 2387107490 | 9370 | 9390 | 9390 | 9370 | 8896 |
| 499 | 20240102 | 104300 | 2303615250 | 9390 | 9390 | 9400 | 9390 | 1491 |
| 500 | 20240102 | 104200 | 2289612850 | 9400 | 9410 | 9410 | 9390 | 2026 |
| 501 | 20240102 | 104100 | 2270572200 | 9410 | 9420 | 9420 | 9400 | 17333 |
| 502 | 20240102 | 104000 | 2107573720 | 9420 | 9430 | 9430 | 9420 | 3187 |
| 503 | 20240102 | 103900 | 2077549560 | 9430 | 9430 | 9440 | 9430 | 3532 |
| 504 | 20240102 | 103800 | 2044234170 | 9430 | 9440 | 9440 | 9430 | 6410 |
| 505 | 20240102 | 103700 | 1983729590 | 9430 | 9440 | 9440 | 9430 | 1668 |
| 506 | 20240102 | 103600 | 1967999120 | 9440 | 9440 | 9440 | 9430 | 193 |
| 507 | 20240102 | 103500 | 1966177250 | 9440 | 9430 | 9440 | 9420 | 2408 |
| 508 | 20240102 | 103400 | 1943478400 | 9430 | 9420 | 9440 | 9420 | 3082 |
| 509 | 20240102 | 103300 | 1914430320 | 9430 | 9430 | 9430 | 9430 | 854 |
| 510 | 20240102 | 103200 | 1906377100 | 9430 | 9420 | 9440 | 9420 | 1219 |
| 511 | 20240102 | 103100 | 1894887620 | 9430 | 9420 | 9430 | 9410 | 2089 |
| 512 | 20240102 | 103000 | 1875209980 | 9430 | 9430 | 9430 | 9420 | 1028 |
| 513 | 20240102 | 102900 | 1865524300 | 9430 | 9430 | 9430 | 9420 | 1000 |
| 514 | 20240102 | 102800 | 1856098900 | 9430 | 9430 | 9440 | 9420 | 1305 |
| 515 | 20240102 | 102700 | 1843794620 | 9430 | 9420 | 9430 | 9420 | 909 |
| 516 | 20240102 | 102600 | 1835227580 | 9420 | 9410 | 9430 | 9410 | 945 |
| 517 | 20240102 | 102500 | 1826324790 | 9410 | 9420 | 9420 | 9410 | 1971 |
| 518 | 20240102 | 102400 | 1807773750 | 9420 | 9420 | 9430 | 9420 | 368 |
| 519 | 20240102 | 102300 | 1804307050 | 9420 | 9410 | 9420 | 9400 | 2567 |
| 520 | 20240102 | 102200 | 1780144650 | 9410 | 9410 | 9420 | 9400 | 4904 |
| 521 | 20240102 | 102100 | 1734031820 | 9400 | 9430 | 9430 | 9400 | 7507 |
| 522 | 20240102 | 102000 | 1663340310 | 9430 | 9440 | 9440 | 9430 | 1508 |
| 523 | 20240102 | 101900 | 1649114790 | 9440 | 9430 | 9440 | 9430 | 827 |
| 524 | 20240102 | 101800 | 1641313870 | 9440 | 9450 | 9450 | 9430 | 3206 |
| 525 | 20240102 | 101700 | 1611034780 | 9460 | 9460 | 9460 | 9450 | 587 |
| 526 | 20240102 | 101600 | 1605482660 | 9440 | 9420 | 9460 | 9420 | 1986 |
| 527 | 20240102 | 101500 | 1586727750 | 9420 | 9430 | 9430 | 9410 | 7234 |
| 528 | 20240102 | 101400 | 1518646930 | 9420 | 9440 | 9450 | 9410 | 2982 |
| 529 | 20240102 | 101300 | 1490553750 | 9430 | 9420 | 9430 | 9410 | 5220 |
| 530 | 20240102 | 101200 | 1441405700 | 9420 | 9430 | 9430 | 9410 | 4379 |
| 531 | 20240102 | 101100 | 1400160760 | 9430 | 9430 | 9430 | 9420 | 5151 |
| 532 | 20240102 | 101000 | 1351631330 | 9430 | 9460 | 9460 | 9410 | 10656 |
| 533 | 20240102 | 100900 | 1251154020 | 9460 | 9480 | 9490 | 9450 | 9180 |
| 534 | 20240102 | 100800 | 1164239440 | 9480 | 9500 | 9510 | 9480 | 2565 |
| 535 | 20240102 | 100700 | 1139882320 | 9500 | 9540 | 9550 | 9500 | 7643 |
| 536 | 20240102 | 100600 | 1067132240 | 9540 | 9550 | 9550 | 9520 | 5923 |
| 537 | 20240102 | 100500 | 1010660260 | 9550 | 9530 | 9550 | 9520 | 6326 |
| 538 | 20240102 | 100400 | 950325100 | 9530 | 9490 | 9530 | 9480 | 8639 |
| 539 | 20240102 | 100300 | 868073290 | 9490 | 9540 | 9550 | 9480 | 7257 |
| 540 | 20240102 | 100200 | 799196640 | 9540 | 9480 | 9560 | 9400 | 42915 |
| 541 | 20240102 | 100100 | 393849910 | 9500 | 9530 | 9540 | 9490 | 15448 |
| 542 | 20240102 | 100000 | 246936900 | 9530 | 9520 | 9540 | 9490 | 24476 |