30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 190000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 23314 |
| 3 | 20240802 | 185900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20240802 | 185800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20240802 | 185700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20240802 | 185600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20240802 | 185500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20240802 | 185400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20240802 | 185300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20240802 | 185200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20240802 | 185100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20240802 | 185000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20240802 | 184900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20240802 | 184800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20240802 | 184700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20240802 | 184600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20240802 | 184500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20240802 | 184400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20240802 | 184300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20240802 | 184200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20240802 | 184100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20240802 | 184000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20240802 | 183900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20240802 | 183800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20240802 | 183700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20240802 | 183600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20240802 | 183500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20240802 | 183400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20240802 | 183300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20240802 | 183200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20240802 | 183100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20240802 | 183000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 23314 |
| 33 | 20240802 | 182900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20240802 | 182800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20240802 | 182700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20240802 | 182600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20240802 | 182500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20240802 | 182400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20240802 | 182300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20240802 | 182200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20240802 | 182100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20240802 | 182000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20240802 | 181900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20240802 | 181800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20240802 | 181700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20240802 | 181600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20240802 | 181500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20240802 | 181400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20240802 | 181300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20240802 | 181200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20240802 | 181100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20240802 | 181000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20240802 | 180900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20240802 | 180800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20240802 | 180700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20240802 | 180600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20240802 | 180500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20240802 | 180400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20240802 | 180300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20240802 | 180200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20240802 | 180100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20240802 | 180000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 23314 |
| 63 | 20240802 | 175900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20240802 | 175800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20240802 | 175700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20240802 | 175600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20240802 | 175500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20240802 | 175400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20240802 | 175300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20240802 | 175200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20240802 | 175100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20240802 | 175000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20240802 | 174900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20240802 | 174800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20240802 | 174700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20240802 | 174600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20240802 | 174500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20240802 | 174400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20240802 | 174300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20240802 | 174200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20240802 | 174100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20240802 | 174000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20240802 | 173900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20240802 | 173800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20240802 | 173700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20240802 | 173600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20240802 | 173500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20240802 | 173400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20240802 | 173300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20240802 | 173200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20240802 | 173100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20240802 | 173000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 23314 |
| 93 | 20240802 | 172900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20240802 | 172800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20240802 | 172700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20240802 | 172600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20240802 | 172500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20240802 | 172400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20240802 | 172300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20240802 | 172200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20240802 | 172100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20240802 | 172000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20240802 | 171900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20240802 | 171800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20240802 | 171700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20240802 | 171600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20240802 | 171500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20240802 | 171400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20240802 | 171300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20240802 | 171200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20240802 | 171100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20240802 | 171000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20240802 | 170900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20240802 | 170800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20240802 | 170700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20240802 | 170600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20240802 | 170500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20240802 | 170400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20240802 | 170300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20240802 | 170200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20240802 | 170100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20240802 | 170000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 23314 |
| 123 | 20240802 | 165900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20240802 | 165800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20240802 | 165700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20240802 | 165600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20240802 | 165500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20240802 | 165400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20240802 | 165300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20240802 | 165200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20240802 | 165100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20240802 | 165000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20240802 | 164900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20240802 | 164800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20240802 | 164700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20240802 | 164600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20240802 | 164500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20240802 | 164400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20240802 | 164300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20240802 | 164200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20240802 | 164100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20240802 | 164000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20240802 | 163900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20240802 | 163800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20240802 | 163700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20240802 | 163600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20240802 | 163500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20240802 | 163400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20240802 | 163300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20240802 | 163200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20240802 | 163100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20240802 | 163000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 23314 |
| 153 | 20240802 | 162900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20240802 | 162800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20240802 | 162700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20240802 | 162600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20240802 | 162500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20240802 | 162400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20240802 | 162300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20240802 | 162200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20240802 | 162100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20240802 | 162000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20240802 | 161900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20240802 | 161800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20240802 | 161700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20240802 | 161600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20240802 | 161500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20240802 | 161400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20240802 | 161300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20240802 | 161200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20240802 | 161100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20240802 | 161000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20240802 | 160900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20240802 | 160800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20240802 | 160700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20240802 | 160600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20240802 | 160500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20240802 | 160400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20240802 | 160300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20240802 | 160200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20240802 | 160100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20240802 | 160000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 23314 |
| 183 | 20240802 | 155900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20240802 | 155800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20240802 | 155700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20240802 | 155600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20240802 | 155500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20240802 | 155400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20240802 | 155300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20240802 | 155200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20240802 | 155100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20240802 | 155000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20240802 | 154900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20240802 | 154800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20240802 | 154700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20240802 | 154600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20240802 | 154500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20240802 | 154400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20240802 | 154300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20240802 | 154200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20240802 | 154100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20240802 | 154000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20240802 | 153900 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20240802 | 153800 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20240802 | 153700 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20240802 | 153600 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20240802 | 153500 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20240802 | 153400 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20240802 | 153300 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20240802 | 153200 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20240802 | 153100 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20240802 | 153000 | 5454521860 | 7290 | 7290 | 7290 | 7290 | 46628 |
| 213 | 20240802 | 152900 | 5284562800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20240802 | 152800 | 5284562800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20240802 | 152700 | 5284562800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20240802 | 152600 | 5284562800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20240802 | 152500 | 5284562800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20240802 | 152400 | 5284562800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20240802 | 152300 | 5284562800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20240802 | 152200 | 5284562800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20240802 | 152100 | 5284562800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20240802 | 152000 | 5284562800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20240802 | 151900 | 5284562800 | 7360 | 7370 | 7370 | 7310 | 1779 |
| 224 | 20240802 | 151800 | 5271534720 | 7340 | 7380 | 7380 | 7340 | 147 |
| 225 | 20240802 | 151700 | 5270455500 | 7380 | 7350 | 7380 | 7340 | 79 |
| 226 | 20240802 | 151600 | 5269873830 | 7380 | 7310 | 7380 | 7310 | 3854 |
| 227 | 20240802 | 151500 | 5241638710 | 7310 | 7310 | 7320 | 7310 | 2003 |
| 228 | 20240802 | 151400 | 5226996180 | 7320 | 7310 | 7320 | 7310 | 137 |
| 229 | 20240802 | 151300 | 5225993480 | 7320 | 7320 | 7320 | 7310 | 2001 |
| 230 | 20240802 | 151200 | 5211363720 | 7320 | 7310 | 7320 | 7310 | 1836 |
| 231 | 20240802 | 151100 | 5197928840 | 7310 | 7310 | 7320 | 7310 | 2222 |
| 232 | 20240802 | 151000 | 5181680040 | 7320 | 7330 | 7330 | 7310 | 460 |
| 233 | 20240802 | 150900 | 5178314530 | 7310 | 7320 | 7320 | 7310 | 3005 |
| 234 | 20240802 | 150800 | 5156327230 | 7320 | 7320 | 7330 | 7310 | 1336 |
| 235 | 20240802 | 150700 | 5146540920 | 7320 | 7330 | 7340 | 7310 | 1312 |
| 236 | 20240802 | 150600 | 5136941300 | 7350 | 7320 | 7350 | 7310 | 1821 |
| 237 | 20240802 | 150500 | 5123606490 | 7330 | 7330 | 7330 | 7310 | 1143 |
| 238 | 20240802 | 150400 | 5115249820 | 7340 | 7330 | 7340 | 7310 | 2108 |
| 239 | 20240802 | 150300 | 5099835300 | 7320 | 7330 | 7330 | 7320 | 1138 |
| 240 | 20240802 | 150200 | 5091504970 | 7320 | 7340 | 7350 | 7320 | 5168 |
| 241 | 20240802 | 150100 | 5053615970 | 7360 | 7380 | 7380 | 7350 | 865 |
| 242 | 20240802 | 150000 | 5047254960 | 7360 | 7360 | 7380 | 7350 | 533 |
| 243 | 20240802 | 145900 | 5043333410 | 7360 | 7400 | 7400 | 7360 | 1716 |
| 244 | 20240802 | 145800 | 5030693640 | 7380 | 7380 | 7380 | 7380 | 197 |
| 245 | 20240802 | 145700 | 5029239780 | 7380 | 7380 | 7380 | 7380 | 275 |
| 246 | 20240802 | 145600 | 5027210280 | 7380 | 7420 | 7420 | 7380 | 695 |
| 247 | 20240802 | 145500 | 5022078090 | 7420 | 7380 | 7420 | 7380 | 2093 |
| 248 | 20240802 | 145400 | 5006572980 | 7360 | 7380 | 7380 | 7360 | 500 |
| 249 | 20240802 | 145300 | 5002886800 | 7380 | 7390 | 7390 | 7380 | 916 |
| 250 | 20240802 | 145200 | 4996126710 | 7390 | 7390 | 7390 | 7380 | 1074 |
| 251 | 20240802 | 145100 | 4988198450 | 7390 | 7380 | 7390 | 7380 | 311 |
| 252 | 20240802 | 145000 | 4985903160 | 7390 | 7390 | 7420 | 7390 | 1013 |
| 253 | 20240802 | 144900 | 4978409310 | 7420 | 7410 | 7420 | 7390 | 66 |
| 254 | 20240802 | 144800 | 4977920140 | 7410 | 7380 | 7410 | 7380 | 15 |
| 255 | 20240802 | 144700 | 4977809410 | 7380 | 7400 | 7400 | 7380 | 165 |
| 256 | 20240802 | 144600 | 4976590970 | 7380 | 7420 | 7430 | 7380 | 302 |
| 257 | 20240802 | 144500 | 4974347850 | 7370 | 7370 | 7450 | 7330 | 5710 |
| 258 | 20240802 | 144400 | 4932046110 | 7360 | 7340 | 7370 | 7340 | 13327 |
| 259 | 20240802 | 144300 | 4834106950 | 7340 | 7380 | 7380 | 7330 | 14609 |
| 260 | 20240802 | 144200 | 4726683580 | 7390 | 7390 | 7390 | 7380 | 1945 |
| 261 | 20240802 | 144100 | 4712313390 | 7390 | 7420 | 7420 | 7390 | 3049 |
| 262 | 20240802 | 144000 | 4689747150 | 7400 | 7400 | 7430 | 7390 | 5450 |
| 263 | 20240802 | 143900 | 4649347760 | 7390 | 7400 | 7400 | 7390 | 433 |
| 264 | 20240802 | 143800 | 4646147790 | 7400 | 7430 | 7430 | 7400 | 1341 |
| 265 | 20240802 | 143700 | 4636213190 | 7420 | 7420 | 7430 | 7410 | 588 |
| 266 | 20240802 | 143600 | 4631855070 | 7410 | 7410 | 7410 | 7410 | 10 |
| 267 | 20240802 | 143500 | 4631780970 | 7410 | 7420 | 7460 | 7410 | 5441 |
| 268 | 20240802 | 143400 | 4591240820 | 7410 | 7410 | 7410 | 7410 | 256 |
| 269 | 20240802 | 143300 | 4589343860 | 7400 | 7420 | 7420 | 7380 | 9821 |
| 270 | 20240802 | 143200 | 4516803310 | 7410 | 7420 | 7450 | 7400 | 3815 |
| 271 | 20240802 | 143100 | 4488530490 | 7430 | 7460 | 7460 | 7430 | 143 |
| 272 | 20240802 | 143000 | 4487467970 | 7460 | 7440 | 7460 | 7430 | 5263 |
| 273 | 20240802 | 142900 | 4448295280 | 7430 | 7440 | 7460 | 7430 | 8042 |
| 274 | 20240802 | 142800 | 4388475190 | 7450 | 7450 | 7450 | 7450 | 229 |
| 275 | 20240802 | 142700 | 4386769140 | 7450 | 7460 | 7480 | 7440 | 1004 |
| 276 | 20240802 | 142600 | 4379282020 | 7460 | 7500 | 7500 | 7460 | 224 |
| 277 | 20240802 | 142500 | 4377610460 | 7500 | 7470 | 7500 | 7450 | 4990 |
| 278 | 20240802 | 142400 | 4340230140 | 7460 | 7470 | 7470 | 7460 | 2330 |
| 279 | 20240802 | 142300 | 4322846500 | 7470 | 7470 | 7470 | 7460 | 759 |
| 280 | 20240802 | 142200 | 4317177700 | 7480 | 7470 | 7480 | 7470 | 147 |
| 281 | 20240802 | 142100 | 4316079580 | 7470 | 7470 | 7480 | 7470 | 247 |
| 282 | 20240802 | 142000 | 4314234380 | 7470 | 7470 | 7510 | 7470 | 6571 |
| 283 | 20240802 | 141900 | 4265027040 | 7480 | 7460 | 7480 | 7460 | 54 |
| 284 | 20240802 | 141800 | 4264623690 | 7460 | 7470 | 7480 | 7460 | 778 |
| 285 | 20240802 | 141700 | 4258812160 | 7490 | 7470 | 7490 | 7460 | 769 |
| 286 | 20240802 | 141600 | 4253064820 | 7490 | 7490 | 7510 | 7470 | 4196 |
| 287 | 20240802 | 141500 | 4221603960 | 7490 | 7480 | 7490 | 7470 | 2334 |
| 288 | 20240802 | 141400 | 4204146070 | 7480 | 7480 | 7480 | 7470 | 679 |
| 289 | 20240802 | 141300 | 4199067590 | 7470 | 7470 | 7470 | 7470 | 67 |
| 290 | 20240802 | 141200 | 4198567100 | 7470 | 7490 | 7490 | 7470 | 169 |
| 291 | 20240802 | 141100 | 4197302570 | 7490 | 7490 | 7510 | 7460 | 4575 |
| 292 | 20240802 | 141000 | 4162992780 | 7480 | 7450 | 7480 | 7430 | 1778 |
| 293 | 20240802 | 140900 | 4149717820 | 7430 | 7440 | 7440 | 7430 | 276 |
| 294 | 20240802 | 140800 | 4147665370 | 7440 | 7470 | 7470 | 7440 | 4 |
| 295 | 20240802 | 140700 | 4147635580 | 7460 | 7460 | 7460 | 7460 | 22 |
| 296 | 20240802 | 140600 | 4147471460 | 7470 | 7490 | 7490 | 7440 | 4118 |
| 297 | 20240802 | 140500 | 4116643740 | 7490 | 7460 | 7490 | 7450 | 2483 |
| 298 | 20240802 | 140400 | 4098110030 | 7460 | 7470 | 7470 | 7460 | 126 |
| 299 | 20240802 | 140300 | 4097168930 | 7470 | 7470 | 7470 | 7470 | 2 |
| 300 | 20240802 | 140200 | 4097153990 | 7480 | 7480 | 7490 | 7450 | 1700 |
| 301 | 20240802 | 140100 | 4084470790 | 7480 | 7470 | 7500 | 7460 | 3246 |
| 302 | 20240802 | 140000 | 4060181670 | 7470 | 7450 | 7470 | 7440 | 1839 |
| 303 | 20240802 | 135900 | 4046468610 | 7450 | 7480 | 7480 | 7450 | 2164 |
| 304 | 20240802 | 135800 | 4030308460 | 7490 | 7470 | 7490 | 7470 | 25 |
| 305 | 20240802 | 135700 | 4030121370 | 7470 | 7480 | 7480 | 7470 | 50 |
| 306 | 20240802 | 135600 | 4029747640 | 7510 | 7500 | 7510 | 7500 | 1956 |
| 307 | 20240802 | 135500 | 4015074910 | 7500 | 7480 | 7500 | 7470 | 6834 |
| 308 | 20240802 | 135400 | 3963915110 | 7490 | 7490 | 7490 | 7480 | 496 |
| 309 | 20240802 | 135300 | 3960202130 | 7490 | 7490 | 7490 | 7480 | 2900 |
| 310 | 20240802 | 135200 | 3938506500 | 7480 | 7480 | 7480 | 7480 | 22 |
| 311 | 20240802 | 135100 | 3938341940 | 7480 | 7510 | 7530 | 7480 | 2939 |
| 312 | 20240802 | 135000 | 3916263680 | 7510 | 7490 | 7520 | 7470 | 2608 |
| 313 | 20240802 | 134900 | 3896692760 | 7490 | 7490 | 7490 | 7480 | 29 |
| 314 | 20240802 | 134800 | 3896475580 | 7490 | 7500 | 7500 | 7490 | 261 |
| 315 | 20240802 | 134700 | 3894518290 | 7490 | 7490 | 7500 | 7490 | 45 |
| 316 | 20240802 | 134600 | 3894181130 | 7480 | 7510 | 7520 | 7480 | 4148 |
| 317 | 20240802 | 134500 | 3862989340 | 7510 | 7490 | 7510 | 7480 | 1005 |
| 318 | 20240802 | 134400 | 3855452410 | 7480 | 7490 | 7490 | 7470 | 6626 |
| 319 | 20240802 | 134300 | 3805884170 | 7500 | 7500 | 7500 | 7490 | 9 |
| 320 | 20240802 | 134200 | 3805816740 | 7490 | 7500 | 7500 | 7490 | 56 |
| 321 | 20240802 | 134100 | 3805396920 | 7500 | 7520 | 7530 | 7500 | 3443 |
| 322 | 20240802 | 134000 | 3779479280 | 7520 | 7500 | 7520 | 7490 | 1833 |
| 323 | 20240802 | 133900 | 3765710170 | 7490 | 7490 | 7500 | 7490 | 24 |
| 324 | 20240802 | 133800 | 3765530290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 325 | 20240802 | 133700 | 3765530290 | 7500 | 7500 | 7500 | 7500 | 531 |
| 326 | 20240802 | 133600 | 3761547790 | 7500 | 7520 | 7540 | 7500 | 3869 |
| 327 | 20240802 | 133500 | 3732427250 | 7510 | 7490 | 7510 | 7480 | 1824 |
| 328 | 20240802 | 133400 | 3718754860 | 7480 | 7480 | 7480 | 7480 | 11 |
| 329 | 20240802 | 133300 | 3718672580 | 7490 | 7480 | 7490 | 7480 | 15 |
| 330 | 20240802 | 133200 | 3718560280 | 7480 | 7510 | 7510 | 7480 | 4 |
| 331 | 20240802 | 133100 | 3718530330 | 7510 | 7510 | 7510 | 7510 | 3010 |
| 332 | 20240802 | 133000 | 3695925230 | 7510 | 7490 | 7510 | 7480 | 2955 |
| 333 | 20240802 | 132900 | 3673780420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 334 | 20240802 | 132800 | 3673780420 | 7480 | 7490 | 7490 | 7480 | 137 |
| 335 | 20240802 | 132700 | 3672755450 | 7490 | 7490 | 7490 | 7470 | 3338 |
| 336 | 20240802 | 132600 | 3647788660 | 7520 | 7530 | 7530 | 7480 | 1899 |
| 337 | 20240802 | 132500 | 3633489370 | 7530 | 7480 | 7530 | 7470 | 3599 |
| 338 | 20240802 | 132400 | 3606472650 | 7500 | 7480 | 7500 | 7470 | 3877 |
| 339 | 20240802 | 132300 | 3577482760 | 7490 | 7500 | 7500 | 7490 | 5152 |
| 340 | 20240802 | 132200 | 3538870730 | 7510 | 7500 | 7520 | 7500 | 290 |
| 341 | 20240802 | 132100 | 3536691670 | 7490 | 7530 | 7540 | 7490 | 2078 |
| 342 | 20240802 | 132000 | 3521054070 | 7530 | 7490 | 7530 | 7490 | 3974 |
| 343 | 20240802 | 131900 | 3491200290 | 7500 | 7490 | 7500 | 7490 | 29 |
| 344 | 20240802 | 131800 | 3490982970 | 7490 | 7480 | 7490 | 7480 | 39 |
| 345 | 20240802 | 131700 | 3490690890 | 7500 | 7510 | 7510 | 7500 | 101 |
| 346 | 20240802 | 131600 | 3489932390 | 7510 | 7460 | 7510 | 7460 | 4375 |
| 347 | 20240802 | 131500 | 3457085400 | 7510 | 7460 | 7510 | 7460 | 3001 |
| 348 | 20240802 | 131400 | 3434631130 | 7460 | 7480 | 7480 | 7460 | 2691 |
| 349 | 20240802 | 131300 | 3414541400 | 7470 | 7490 | 7490 | 7470 | 5 |
| 350 | 20240802 | 131200 | 3414504020 | 7490 | 7500 | 7520 | 7490 | 269 |
| 351 | 20240802 | 131100 | 3412484710 | 7520 | 7510 | 7520 | 7500 | 4599 |
| 352 | 20240802 | 131000 | 3377951660 | 7510 | 7460 | 7510 | 7460 | 3332 |
| 353 | 20240802 | 130900 | 3353016490 | 7460 | 7490 | 7510 | 7460 | 170 |
| 354 | 20240802 | 130800 | 3351747320 | 7480 | 7500 | 7500 | 7460 | 5567 |
| 355 | 20240802 | 130700 | 3310189860 | 7500 | 7500 | 7510 | 7480 | 273 |
| 356 | 20240802 | 130600 | 3308145060 | 7500 | 7510 | 7530 | 7480 | 3969 |
| 357 | 20240802 | 130500 | 3278298330 | 7510 | 7480 | 7510 | 7470 | 1743 |
| 358 | 20240802 | 130400 | 3265218380 | 7480 | 7460 | 7490 | 7460 | 87 |
| 359 | 20240802 | 130300 | 3264568010 | 7460 | 7470 | 7490 | 7460 | 186 |
| 360 | 20240802 | 130200 | 3263177630 | 7480 | 7490 | 7510 | 7480 | 110 |
| 361 | 20240802 | 130100 | 3262353900 | 7490 | 7490 | 7510 | 7470 | 3336 |
| 362 | 20240802 | 130000 | 3237320040 | 7490 | 7470 | 7500 | 7460 | 1887 |
| 363 | 20240802 | 125900 | 3223184070 | 7490 | 7480 | 7490 | 7480 | 54 |
| 364 | 20240802 | 125800 | 3222780100 | 7490 | 7460 | 7490 | 7450 | 281 |
| 365 | 20240802 | 125700 | 3220686380 | 7500 | 7500 | 7500 | 7500 | 2 |
| 366 | 20240802 | 125600 | 3220671380 | 7500 | 7490 | 7500 | 7490 | 2103 |
| 367 | 20240802 | 125500 | 3204910150 | 7490 | 7470 | 7490 | 7470 | 2911 |
| 368 | 20240802 | 125400 | 3183127250 | 7450 | 7480 | 7480 | 7450 | 29 |
| 369 | 20240802 | 125300 | 3182910570 | 7480 | 7480 | 7480 | 7480 | 1 |
| 370 | 20240802 | 125200 | 3182903090 | 7420 | 7470 | 7470 | 7420 | 3000 |
| 371 | 20240802 | 125100 | 3160625570 | 7510 | 7500 | 7520 | 7470 | 3241 |
| 372 | 20240802 | 125000 | 3136292500 | 7500 | 7450 | 7500 | 7450 | 2297 |
| 373 | 20240802 | 124900 | 3119105750 | 7470 | 7470 | 7480 | 7470 | 62 |
| 374 | 20240802 | 124800 | 3118642600 | 7480 | 7440 | 7480 | 7440 | 21 |
| 375 | 20240802 | 124700 | 3118486320 | 7460 | 7460 | 7460 | 7460 | 445 |
| 376 | 20240802 | 124600 | 3115166620 | 7490 | 7470 | 7510 | 7460 | 4509 |
| 377 | 20240802 | 124500 | 3081422520 | 7460 | 7460 | 7470 | 7450 | 1842 |
| 378 | 20240802 | 124400 | 3067678370 | 7470 | 7470 | 7470 | 7470 | 2 |
| 379 | 20240802 | 124300 | 3067663430 | 7460 | 7490 | 7490 | 7450 | 991 |
| 380 | 20240802 | 124200 | 3060267910 | 7500 | 7490 | 7500 | 7480 | 45 |
| 381 | 20240802 | 124100 | 3059930850 | 7510 | 7510 | 7520 | 7500 | 3492 |
| 382 | 20240802 | 124000 | 3033698910 | 7510 | 7480 | 7510 | 7480 | 2374 |
| 383 | 20240802 | 123900 | 3015915320 | 7480 | 7470 | 7480 | 7470 | 2 |
| 384 | 20240802 | 123800 | 3015900370 | 7480 | 7480 | 7480 | 7480 | 2 |
| 385 | 20240802 | 123700 | 3015885410 | 7480 | 7490 | 7490 | 7480 | 291 |
| 386 | 20240802 | 123600 | 3013708240 | 7500 | 7500 | 7520 | 7470 | 3734 |
| 387 | 20240802 | 123500 | 2985676130 | 7500 | 7480 | 7500 | 7480 | 2107 |
| 388 | 20240802 | 123400 | 2969890560 | 7470 | 7490 | 7490 | 7470 | 310 |
| 389 | 20240802 | 123300 | 2967574090 | 7500 | 7500 | 7500 | 7490 | 64 |
| 390 | 20240802 | 123200 | 2967094420 | 7500 | 7500 | 7500 | 7490 | 400 |
| 391 | 20240802 | 123100 | 2964095420 | 7490 | 7500 | 7510 | 7490 | 3345 |
| 392 | 20240802 | 123000 | 2938998100 | 7500 | 7470 | 7500 | 7470 | 2150 |
| 393 | 20240802 | 122900 | 2922893890 | 7480 | 7470 | 7480 | 7470 | 190 |
| 394 | 20240802 | 122800 | 2921474230 | 7480 | 7500 | 7500 | 7480 | 93 |
| 395 | 20240802 | 122700 | 2920778470 | 7500 | 7500 | 7500 | 7480 | 942 |
| 396 | 20240802 | 122600 | 2913723270 | 7500 | 7510 | 7510 | 7460 | 2163 |
| 397 | 20240802 | 122500 | 2897485100 | 7510 | 7490 | 7510 | 7470 | 3334 |
| 398 | 20240802 | 122400 | 2872500860 | 7480 | 7490 | 7490 | 7480 | 36 |
| 399 | 20240802 | 122300 | 2872231560 | 7490 | 7480 | 7490 | 7470 | 62 |
| 400 | 20240802 | 122200 | 2871767330 | 7490 | 7490 | 7500 | 7490 | 23 |
| 401 | 20240802 | 122100 | 2871595050 | 7500 | 7490 | 7500 | 7490 | 1945 |
| 402 | 20240802 | 122000 | 2857010270 | 7490 | 7470 | 7490 | 7460 | 4121 |
| 403 | 20240802 | 121900 | 2826184690 | 7460 | 7470 | 7470 | 7460 | 317 |
| 404 | 20240802 | 121800 | 2823817100 | 7460 | 7460 | 7460 | 7460 | 102 |
| 405 | 20240802 | 121700 | 2823056180 | 7470 | 7470 | 7470 | 7470 | 50 |
| 406 | 20240802 | 121600 | 2822682680 | 7480 | 7450 | 7480 | 7450 | 4117 |
| 407 | 20240802 | 121500 | 2791923420 | 7450 | 7430 | 7450 | 7420 | 1114 |
| 408 | 20240802 | 121400 | 2783633980 | 7430 | 7440 | 7440 | 7430 | 326 |
| 409 | 20240802 | 121300 | 2781211780 | 7450 | 7460 | 7460 | 7450 | 271 |
| 410 | 20240802 | 121200 | 2779190360 | 7450 | 7460 | 7460 | 7450 | 17 |
| 411 | 20240802 | 121100 | 2779063680 | 7460 | 7460 | 7470 | 7430 | 8122 |
| 412 | 20240802 | 121000 | 2718612650 | 7460 | 7440 | 7460 | 7420 | 1653 |
| 413 | 20240802 | 120900 | 2706286550 | 7440 | 7440 | 7440 | 7440 | 11 |
| 414 | 20240802 | 120800 | 2706204710 | 7430 | 7430 | 7430 | 7430 | 9 |
| 415 | 20240802 | 120700 | 2706137840 | 7450 | 7450 | 7450 | 7440 | 354 |
| 416 | 20240802 | 120600 | 2703502970 | 7460 | 7440 | 7460 | 7440 | 4073 |
| 417 | 20240802 | 120500 | 2673147640 | 7440 | 7430 | 7440 | 7430 | 1570 |
| 418 | 20240802 | 120400 | 2661481380 | 7420 | 7430 | 7440 | 7410 | 5531 |
| 419 | 20240802 | 120300 | 2620435800 | 7430 | 7430 | 7430 | 7430 | 1 |
| 420 | 20240802 | 120200 | 2620428370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 421 | 20240802 | 120100 | 2620428370 | 7440 | 7460 | 7470 | 7440 | 3324 |
| 422 | 20240802 | 120000 | 2595616660 | 7460 | 7450 | 7460 | 7450 | 1931 |
| 423 | 20240802 | 115900 | 2581227310 | 7420 | 7420 | 7420 | 7420 | 1000 |
| 424 | 20240802 | 115800 | 2573807310 | 7420 | 7440 | 7440 | 7420 | 108 |
| 425 | 20240802 | 115700 | 2573005630 | 7410 | 7440 | 7440 | 7410 | 34 |
| 426 | 20240802 | 115600 | 2572753340 | 7460 | 7470 | 7480 | 7450 | 2082 |
| 427 | 20240802 | 115500 | 2557200440 | 7470 | 7420 | 7470 | 7420 | 3705 |
| 428 | 20240802 | 115400 | 2529612050 | 7420 | 7430 | 7430 | 7420 | 669 |
| 429 | 20240802 | 115300 | 2524643430 | 7430 | 7430 | 7430 | 7430 | 134 |
| 430 | 20240802 | 115200 | 2523647810 | 7460 | 7460 | 7460 | 7460 | 0 |
| 431 | 20240802 | 115100 | 2523647810 | 7460 | 7440 | 7470 | 7440 | 2090 |
| 432 | 20240802 | 115000 | 2508056340 | 7450 | 7410 | 7450 | 7380 | 4426 |
| 433 | 20240802 | 114900 | 2475210160 | 7400 | 7420 | 7420 | 7400 | 1840 |
| 434 | 20240802 | 114800 | 2461589980 | 7430 | 7430 | 7430 | 7430 | 70 |
| 435 | 20240802 | 114700 | 2461069880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 436 | 20240802 | 114600 | 2461069880 | 7440 | 7440 | 7450 | 7440 | 4215 |
| 437 | 20240802 | 114500 | 2429693490 | 7440 | 7420 | 7440 | 7420 | 1221 |
| 438 | 20240802 | 114400 | 2420622290 | 7400 | 7410 | 7410 | 7400 | 72 |
| 439 | 20240802 | 114300 | 2420089160 | 7440 | 7430 | 7440 | 7430 | 50 |
| 440 | 20240802 | 114200 | 2419717170 | 7450 | 7450 | 7450 | 7450 | 157 |
| 441 | 20240802 | 114100 | 2418547520 | 7420 | 7430 | 7450 | 7400 | 3825 |
| 442 | 20240802 | 114000 | 2390093190 | 7420 | 7410 | 7420 | 7410 | 2311 |
| 443 | 20240802 | 113900 | 2372966590 | 7420 | 7420 | 7420 | 7420 | 10 |
| 444 | 20240802 | 113800 | 2372892390 | 7430 | 7400 | 7430 | 7400 | 555 |
| 445 | 20240802 | 113700 | 2368775160 | 7400 | 7420 | 7420 | 7400 | 587 |
| 446 | 20240802 | 113600 | 2364426420 | 7440 | 7440 | 7450 | 7410 | 4013 |
| 447 | 20240802 | 113500 | 2334576420 | 7440 | 7410 | 7440 | 7410 | 1984 |
| 448 | 20240802 | 113400 | 2319835420 | 7410 | 7420 | 7420 | 7410 | 213 |
| 449 | 20240802 | 113300 | 2318255090 | 7420 | 7420 | 7420 | 7420 | 288 |
| 450 | 20240802 | 113200 | 2316118130 | 7420 | 7460 | 7460 | 7420 | 309 |
| 451 | 20240802 | 113100 | 2313825060 | 7420 | 7470 | 7480 | 7420 | 3810 |
| 452 | 20240802 | 113000 | 2285354520 | 7450 | 7430 | 7450 | 7430 | 1838 |
| 453 | 20240802 | 112900 | 2271676460 | 7400 | 7450 | 7450 | 7400 | 1133 |
| 454 | 20240802 | 112800 | 2263286790 | 7410 | 7460 | 7460 | 7410 | 9317 |
| 455 | 20240802 | 112700 | 2194108310 | 7440 | 7440 | 7470 | 7440 | 156 |
| 456 | 20240802 | 112600 | 2192947550 | 7440 | 7490 | 7490 | 7440 | 3189 |
| 457 | 20240802 | 112500 | 2169100750 | 7490 | 7450 | 7490 | 7440 | 2871 |
| 458 | 20240802 | 112400 | 2147657820 | 7450 | 7470 | 7470 | 7450 | 404 |
| 459 | 20240802 | 112300 | 2144646280 | 7460 | 7460 | 7460 | 7460 | 417 |
| 460 | 20240802 | 112200 | 2141535460 | 7470 | 7470 | 7470 | 7470 | 372 |
| 461 | 20240802 | 112100 | 2138756620 | 7480 | 7470 | 7490 | 7460 | 4596 |
| 462 | 20240802 | 112000 | 2104384170 | 7470 | 7430 | 7470 | 7430 | 2943 |
| 463 | 20240802 | 111900 | 2082453220 | 7430 | 7430 | 7430 | 7430 | 500 |
| 464 | 20240802 | 111800 | 2078738220 | 7430 | 7470 | 7470 | 7430 | 158 |
| 465 | 20240802 | 111700 | 2077561610 | 7470 | 7450 | 7470 | 7450 | 1225 |
| 466 | 20240802 | 111600 | 2068432090 | 7450 | 7480 | 7490 | 7450 | 4366 |
| 467 | 20240802 | 111500 | 2035779720 | 7480 | 7420 | 7490 | 7420 | 1281 |
| 468 | 20240802 | 111400 | 2026214380 | 7440 | 7440 | 7440 | 7430 | 591 |
| 469 | 20240802 | 111300 | 2021817350 | 7440 | 7440 | 7440 | 7440 | 49 |
| 470 | 20240802 | 111200 | 2021452790 | 7450 | 7460 | 7460 | 7450 | 217 |
| 471 | 20240802 | 111100 | 2019834470 | 7460 | 7460 | 7480 | 7460 | 3966 |
| 472 | 20240802 | 111000 | 1990189420 | 7460 | 7440 | 7460 | 7410 | 8506 |
| 473 | 20240802 | 110900 | 1927019870 | 7460 | 7460 | 7460 | 7460 | 1 |
| 474 | 20240802 | 110800 | 1927012410 | 7460 | 7460 | 7460 | 7460 | 99 |
| 475 | 20240802 | 110700 | 1926273870 | 7440 | 7460 | 7460 | 7440 | 1084 |
| 476 | 20240802 | 110600 | 1918206910 | 7460 | 7480 | 7490 | 7460 | 3603 |
| 477 | 20240802 | 110500 | 1891233650 | 7480 | 7470 | 7490 | 7470 | 1938 |
| 478 | 20240802 | 110400 | 1876748200 | 7440 | 7440 | 7440 | 7440 | 100 |
| 479 | 20240802 | 110300 | 1876004200 | 7440 | 7440 | 7440 | 7440 | 3004 |
| 480 | 20240802 | 110200 | 1853654440 | 7440 | 7480 | 7480 | 7440 | 741 |
| 481 | 20240802 | 110100 | 1848140730 | 7480 | 7500 | 7510 | 7480 | 3249 |
| 482 | 20240802 | 110000 | 1823769270 | 7500 | 7430 | 7500 | 7400 | 2268 |
| 483 | 20240802 | 105900 | 1806816670 | 7430 | 7450 | 7450 | 7430 | 279 |
| 484 | 20240802 | 105800 | 1804740070 | 7450 | 7450 | 7450 | 7450 | 20 |
| 485 | 20240802 | 105700 | 1804591070 | 7450 | 7450 | 7450 | 7450 | 1 |
| 486 | 20240802 | 105600 | 1804583620 | 7490 | 7490 | 7500 | 7450 | 2087 |
| 487 | 20240802 | 105500 | 1788933910 | 7490 | 7420 | 7490 | 7420 | 3084 |
| 488 | 20240802 | 105400 | 1765866350 | 7430 | 7450 | 7450 | 7430 | 230 |
| 489 | 20240802 | 105300 | 1764155450 | 7430 | 7430 | 7440 | 7430 | 390 |
| 490 | 20240802 | 105200 | 1761256970 | 7440 | 7470 | 7470 | 7440 | 345 |
| 491 | 20240802 | 105100 | 1758688050 | 7480 | 7480 | 7500 | 7480 | 2895 |
| 492 | 20240802 | 105000 | 1737004310 | 7480 | 7450 | 7480 | 7440 | 2438 |
| 493 | 20240802 | 104900 | 1718782840 | 7450 | 7450 | 7450 | 7450 | 0 |
| 494 | 20240802 | 104800 | 1718782840 | 7450 | 7450 | 7450 | 7450 | 247 |
| 495 | 20240802 | 104700 | 1716942690 | 7400 | 7420 | 7420 | 7400 | 750 |
| 496 | 20240802 | 104600 | 1711382560 | 7450 | 7450 | 7480 | 7450 | 4288 |
| 497 | 20240802 | 104500 | 1679381910 | 7450 | 7410 | 7450 | 7400 | 1782 |
| 498 | 20240802 | 104400 | 1666150910 | 7410 | 7410 | 7410 | 7410 | 2 |
| 499 | 20240802 | 104300 | 1666136090 | 7410 | 7430 | 7430 | 7410 | 697 |
| 500 | 20240802 | 104200 | 1660957780 | 7430 | 7470 | 7470 | 7430 | 529 |
| 501 | 20240802 | 104100 | 1657007120 | 7470 | 7430 | 7480 | 7430 | 3514 |
| 502 | 20240802 | 104000 | 1630769250 | 7450 | 7400 | 7450 | 7400 | 2313 |
| 503 | 20240802 | 103900 | 1613576260 | 7400 | 7400 | 7400 | 7400 | 614 |
| 504 | 20240802 | 103800 | 1609032660 | 7400 | 7400 | 7400 | 7400 | 189 |
| 505 | 20240802 | 103700 | 1607634060 | 7410 | 7400 | 7420 | 7380 | 738 |
| 506 | 20240802 | 103600 | 1602171570 | 7390 | 7460 | 7470 | 7390 | 4736 |
| 507 | 20240802 | 103500 | 1566873460 | 7460 | 7400 | 7460 | 7390 | 2712 |
| 508 | 20240802 | 103400 | 1546727930 | 7400 | 7400 | 7400 | 7400 | 438 |
| 509 | 20240802 | 103300 | 1543486730 | 7400 | 7410 | 7410 | 7390 | 922 |
| 510 | 20240802 | 103200 | 1536668030 | 7440 | 7410 | 7440 | 7400 | 276 |
| 511 | 20240802 | 103100 | 1534621130 | 7440 | 7450 | 7460 | 7440 | 3396 |
| 512 | 20240802 | 103000 | 1509309510 | 7450 | 7390 | 7450 | 7390 | 2086 |
| 513 | 20240802 | 102900 | 1493794520 | 7410 | 7410 | 7410 | 7410 | 51 |
| 514 | 20240802 | 102800 | 1493416610 | 7390 | 7420 | 7420 | 7390 | 1394 |
| 515 | 20240802 | 102700 | 1483113470 | 7410 | 7420 | 7420 | 7410 | 321 |
| 516 | 20240802 | 102600 | 1480734340 | 7430 | 7450 | 7470 | 7430 | 3130 |
| 517 | 20240802 | 102500 | 1457384030 | 7450 | 7400 | 7450 | 7400 | 3047 |
| 518 | 20240802 | 102400 | 1434767150 | 7400 | 7410 | 7410 | 7400 | 1724 |
| 519 | 20240802 | 102300 | 1422007640 | 7420 | 7420 | 7420 | 7420 | 273 |
| 520 | 20240802 | 102200 | 1419981980 | 7420 | 7420 | 7430 | 7420 | 475 |
| 521 | 20240802 | 102100 | 1416457380 | 7480 | 7460 | 7480 | 7420 | 3118 |
| 522 | 20240802 | 102000 | 1393152250 | 7460 | 7410 | 7460 | 7400 | 3143 |
| 523 | 20240802 | 101900 | 1369803400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 524 | 20240802 | 101800 | 1369803400 | 7410 | 7410 | 7410 | 7410 | 1101 |
| 525 | 20240802 | 101700 | 1361644990 | 7420 | 7430 | 7440 | 7420 | 346 |
| 526 | 20240802 | 101600 | 1359076160 | 7450 | 7430 | 7470 | 7410 | 4268 |
| 527 | 20240802 | 101500 | 1327280360 | 7430 | 7400 | 7430 | 7390 | 1271 |
| 528 | 20240802 | 101400 | 1317854340 | 7420 | 7420 | 7420 | 7420 | 2 |
| 529 | 20240802 | 101300 | 1317839500 | 7420 | 7430 | 7430 | 7420 | 101 |
| 530 | 20240802 | 101200 | 1317090060 | 7440 | 7420 | 7440 | 7420 | 51 |
| 531 | 20240802 | 101100 | 1316711620 | 7450 | 7410 | 7460 | 7410 | 9312 |
| 532 | 20240802 | 101000 | 1247621650 | 7410 | 7390 | 7410 | 7390 | 2585 |
| 533 | 20240802 | 100900 | 1228480070 | 7380 | 7390 | 7390 | 7380 | 230 |
| 534 | 20240802 | 100800 | 1226782570 | 7380 | 7410 | 7410 | 7380 | 371 |
| 535 | 20240802 | 100700 | 1224044330 | 7410 | 7410 | 7410 | 7410 | 3 |
| 536 | 20240802 | 100600 | 1224022100 | 7410 | 7400 | 7410 | 7360 | 9247 |
| 537 | 20240802 | 100500 | 1155570090 | 7400 | 7380 | 7400 | 7380 | 2401 |
| 538 | 20240802 | 100400 | 1137826080 | 7390 | 7380 | 7390 | 7380 | 1424 |
| 539 | 20240802 | 100300 | 1127316250 | 7380 | 7380 | 7380 | 7380 | 5 |
| 540 | 20240802 | 100200 | 1127279350 | 7380 | 7390 | 7390 | 7370 | 1219 |
| 541 | 20240802 | 100100 | 1118283120 | 7380 | 7390 | 7390 | 7360 | 4509 |
| 542 | 20240802 | 100000 | 1084965270 | 7390 | 7370 | 7390 | 7360 | 1543 |
| 543 | 20240802 | 095900 | 1073577630 | 7380 | 7360 | 7390 | 7360 | 270 |
| 544 | 20240802 | 095800 | 1071587780 | 7410 | 7380 | 7410 | 7350 | 1182 |
| 545 | 20240802 | 095700 | 1062877010 | 7420 | 7420 | 7420 | 7390 | 2398 |
| 546 | 20240802 | 095600 | 1045091260 | 7430 | 7410 | 7440 | 7410 | 3316 |
| 547 | 20240802 | 095500 | 1020468890 | 7410 | 7390 | 7410 | 7370 | 2356 |
| 548 | 20240802 | 095400 | 1003039200 | 7390 | 7390 | 7390 | 7370 | 730 |
| 549 | 20240802 | 095300 | 997648040 | 7390 | 7390 | 7390 | 7390 | 247 |
| 550 | 20240802 | 095200 | 995822710 | 7420 | 7410 | 7420 | 7370 | 921 |
| 551 | 20240802 | 095100 | 989022680 | 7400 | 7420 | 7460 | 7400 | 3861 |
| 552 | 20240802 | 095000 | 960299750 | 7420 | 7380 | 7420 | 7350 | 3527 |
| 553 | 20240802 | 094900 | 934224620 | 7370 | 7370 | 7370 | 7370 | 1020 |
| 554 | 20240802 | 094800 | 926707220 | 7380 | 7380 | 7390 | 7380 | 766 |
| 555 | 20240802 | 094700 | 921054100 | 7380 | 7380 | 7380 | 7380 | 301 |
| 556 | 20240802 | 094600 | 918832720 | 7380 | 7370 | 7430 | 7370 | 4333 |
| 557 | 20240802 | 094500 | 886759980 | 7370 | 7370 | 7370 | 7360 | 990 |
| 558 | 20240802 | 094400 | 879464130 | 7360 | 7380 | 7390 | 7350 | 3029 |
| 559 | 20240802 | 094300 | 857141570 | 7370 | 7350 | 7370 | 7350 | 1658 |
| 560 | 20240802 | 094200 | 844932910 | 7350 | 7390 | 7390 | 7350 | 162 |
| 561 | 20240802 | 094100 | 843737680 | 7400 | 7380 | 7420 | 7380 | 4246 |
| 562 | 20240802 | 094000 | 812313900 | 7380 | 7340 | 7380 | 7340 | 2465 |
| 563 | 20240802 | 093900 | 794147250 | 7330 | 7370 | 7370 | 7330 | 353 |
| 564 | 20240802 | 093800 | 791558990 | 7370 | 7360 | 7380 | 7360 | 3409 |
| 565 | 20240802 | 093700 | 766434090 | 7340 | 7340 | 7360 | 7340 | 582 |
| 566 | 20240802 | 093600 | 762161210 | 7360 | 7340 | 7380 | 7340 | 4080 |
| 567 | 20240802 | 093500 | 732139320 | 7340 | 7310 | 7340 | 7300 | 1517 |
| 568 | 20240802 | 093400 | 721020170 | 7310 | 7310 | 7310 | 7310 | 102 |
| 569 | 20240802 | 093300 | 720274550 | 7310 | 7300 | 7320 | 7290 | 5630 |
| 570 | 20240802 | 093200 | 679173520 | 7300 | 7300 | 7300 | 7290 | 2772 |
| 571 | 20240802 | 093100 | 658943920 | 7300 | 7300 | 7340 | 7300 | 2843 |
| 572 | 20240802 | 093000 | 638108410 | 7300 | 7290 | 7310 | 7290 | 3082 |
| 573 | 20240802 | 092900 | 615628710 | 7290 | 7290 | 7300 | 7290 | 235 |
| 574 | 20240802 | 092800 | 613915460 | 7290 | 7290 | 7300 | 7290 | 733 |
| 575 | 20240802 | 092700 | 608571880 | 7290 | 7300 | 7300 | 7290 | 1495 |
| 576 | 20240802 | 092600 | 597663160 | 7300 | 7330 | 7330 | 7300 | 1007 |
| 577 | 20240802 | 092500 | 590294190 | 7320 | 7290 | 7320 | 7290 | 2506 |
| 578 | 20240802 | 092400 | 571995980 | 7290 | 7300 | 7300 | 7280 | 9581 |
| 579 | 20240802 | 092300 | 502077240 | 7310 | 7310 | 7320 | 7300 | 733 |
| 580 | 20240802 | 092200 | 496719470 | 7310 | 7310 | 7310 | 7300 | 812 |
| 581 | 20240802 | 092100 | 490784010 | 7320 | 7330 | 7330 | 7300 | 1042 |
| 582 | 20240802 | 092000 | 483157940 | 7330 | 7310 | 7330 | 7300 | 1835 |
| 583 | 20240802 | 091900 | 469723800 | 7310 | 7310 | 7310 | 7290 | 2505 |
| 584 | 20240802 | 091800 | 451437130 | 7310 | 7310 | 7310 | 7300 | 1812 |
| 585 | 20240802 | 091700 | 438193010 | 7310 | 7320 | 7320 | 7300 | 1115 |
| 586 | 20240802 | 091600 | 430040990 | 7340 | 7310 | 7340 | 7290 | 4667 |
| 587 | 20240802 | 091500 | 395915000 | 7310 | 7300 | 7310 | 7290 | 734 |
| 588 | 20240802 | 091400 | 390556810 | 7310 | 7310 | 7310 | 7300 | 2458 |
| 589 | 20240802 | 091300 | 372598080 | 7300 | 7300 | 7310 | 7300 | 5029 |
| 590 | 20240802 | 091200 | 335885620 | 7300 | 7320 | 7320 | 7300 | 3616 |
| 591 | 20240802 | 091100 | 309446160 | 7310 | 7320 | 7330 | 7310 | 4132 |
| 592 | 20240802 | 091000 | 279208430 | 7330 | 7360 | 7360 | 7330 | 2635 |
| 593 | 20240802 | 090900 | 259885600 | 7360 | 7350 | 7370 | 7340 | 3255 |
| 594 | 20240802 | 090800 | 235967590 | 7380 | 7370 | 7380 | 7350 | 2300 |
| 595 | 20240802 | 090700 | 219048440 | 7370 | 7360 | 7380 | 7360 | 381 |
| 596 | 20240802 | 090600 | 216244090 | 7360 | 7380 | 7380 | 7360 | 494 |
| 597 | 20240802 | 090500 | 212607190 | 7380 | 7350 | 7380 | 7350 | 1660 |
| 598 | 20240802 | 090400 | 200392200 | 7350 | 7340 | 7350 | 7340 | 1157 |
| 599 | 20240802 | 090300 | 191898820 | 7340 | 7350 | 7350 | 7340 | 1213 |
| 600 | 20240802 | 090200 | 182992140 | 7360 | 7380 | 7390 | 7320 | 8717 |
| 601 | 20240802 | 090100 | 118900650 | 7370 | 7410 | 7410 | 7370 | 1951 |
| 602 | 20240802 | 090000 | 104486840 | 7360 | 7350 | 7410 | 7350 | 14211 |